{"ticker": {"uuid": "742af3ec-5341-4cd8-bfe4-44a10942d7db", "symbol": "1536", "name": "Yuk Wing Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1536 rose 19.57%, moving from 0.23 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.30 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 40.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "19.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.30"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.222, "close": 0.275, "volume": 1694000}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.2474, "activity_20": 0.240495, "activity_30": 0.228839}, "trend_signal": 1, "fair_value": 0.135968, "relative_strength": 53.302031, "rate_of_change": 1.6354016354016288, "market_dynamics": 0.102434, "expectation": {"probability": 40.0812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.125, "close": 0.139, "volume": 126000}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.133673, "activity_20": 0.140014, "activity_30": 0.143604}, "trend_signal": 0, "fair_value": 0.195519, "relative_strength": -8.64005, "rate_of_change": -1.2624584717607874, "market_dynamics": -1.131918, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.122, "close": 0.125, "volume": 216000}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.131382, "activity_20": 0.137986, "activity_30": 0.142082}, "trend_signal": 0, "fair_value": 0.193981, "relative_strength": -20.382832, "rate_of_change": -1.300807537012125, "market_dynamics": -0.950831, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.124, "close": 0.124, "volume": 6000}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.129, "activity_20": 0.136024, "activity_30": 0.140619}, "trend_signal": 0, "fair_value": 0.192372, "relative_strength": -16.110998, "rate_of_change": -0.8638616730416456, "market_dynamics": -0.832264, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.117, "close": 0.117, "volume": 76000}, "trend_line": 0.143867, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.125636, "activity_20": 0.133543, "activity_30": 0.138787}, "trend_signal": 0, "fair_value": 0.191295, "relative_strength": -20.950316, "rate_of_change": -1.0543328748280651, "market_dynamics": -0.770203, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.142767, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.122764, "activity_20": 0.131333, "activity_30": 0.137054}, "trend_signal": 0, "fair_value": 0.190449, "relative_strength": -18.730693, "rate_of_change": -0.7645950773978674, "market_dynamics": -0.843423, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.117, "high": 0.15, "low": 0.117, "close": 0.148, "volume": 124000}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.126673, "activity_20": 0.132305, "activity_30": 0.137391}, "trend_signal": 0, "fair_value": 0.189699, "relative_strength": -3.131024, "rate_of_change": -0.46719479991874935, "market_dynamics": -0.584365, "expectation": {"probability": 37.4173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 10000}, "trend_line": 0.141567, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.127527, "activity_20": 0.131576, "activity_30": 0.136611}, "trend_signal": 0, "fair_value": 0.188801, "relative_strength": -13.509579, "rate_of_change": -0.3750879662209751, "market_dynamics": -0.423857, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.117, "close": 0.12, "volume": 14000}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126618, "activity_20": 0.130043, "activity_30": 0.135219}, "trend_signal": 0, "fair_value": 0.187968, "relative_strength": -23.576256, "rate_of_change": -0.28255172462509726, "market_dynamics": -0.315953, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.125636, "activity_20": 0.128705, "activity_30": 0.133854}, "trend_signal": 0, "fair_value": 0.187135, "relative_strength": -22.167753, "rate_of_change": -0.33081385876302194, "market_dynamics": -0.322058, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 206000}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.124582, "activity_20": 0.12751, "activity_30": 0.132518}, "trend_signal": 0, "fair_value": 0.186333, "relative_strength": -20.291905, "rate_of_change": -0.3553660270078184, "market_dynamics": -0.452616, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 10000}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.1244, "activity_20": 0.126924, "activity_30": 0.131538}, "trend_signal": 0, "fair_value": 0.185532, "relative_strength": -11.810337, "rate_of_change": -0.808131241084162, "market_dynamics": -0.359591, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.166, "low": 0.124, "close": 0.144, "volume": 314000}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127927, "activity_20": 0.128152, "activity_30": 0.131856}, "trend_signal": 0, "fair_value": 0.184596, "relative_strength": 2.25089, "rate_of_change": -0.35953892727965686, "market_dynamics": 0.101252, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.138067, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.130382, "activity_20": 0.128933, "activity_30": 0.131948}, "trend_signal": 0, "fair_value": 0.183667, "relative_strength": -1.384631, "rate_of_change": -0.360836274148968, "market_dynamics": 0.510297, "expectation": {"probability": 36.7212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 20000}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.132545, "activity_20": 0.129714, "activity_30": 0.132073}, "trend_signal": 0, "fair_value": 0.182929, "relative_strength": -0.04858, "rate_of_change": -0.821340363736444, "market_dynamics": 0.761579, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.122, "close": 0.126, "volume": 72000}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.131745, "activity_20": 0.129181, "activity_30": 0.131368}, "trend_signal": 0, "fair_value": 0.181942, "relative_strength": -9.41808, "rate_of_change": -0.9493693996333942, "market_dynamics": 0.780757, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.123, "high": 0.17, "low": 0.123, "close": 0.159, "volume": 8000}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.136782, "activity_20": 0.132048, "activity_30": 0.132875}, "trend_signal": 0, "fair_value": 0.181359, "relative_strength": 15.133601, "rate_of_change": 0.19685474773837447, "market_dynamics": 0.732963, "expectation": {"probability": 33.6691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.14, "close": 0.15, "volume": 180000}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.139982, "activity_20": 0.134062, "activity_30": 0.133785}, "trend_signal": 0, "fair_value": 0.180718, "relative_strength": 10.191234, "rate_of_change": -0.27005150846210907, "market_dynamics": 0.867682, "expectation": {"probability": 29.5465, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.141, "activity_20": 0.135043, "activity_30": 0.134073}, "trend_signal": 0, "fair_value": 0.180013, "relative_strength": 5.031415, "rate_of_change": -0.5164793814052507, "market_dynamics": 0.814519, "expectation": {"probability": 29.1843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.122, "volume": 126000}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.138382, "activity_20": 0.134195, "activity_30": 0.133245}, "trend_signal": 0, "fair_value": 0.179224, "relative_strength": -9.447388, "rate_of_change": -0.6919671000422872, "market_dynamics": 0.820124, "expectation": {"probability": 38.8692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.106, "close": 0.12, "volume": 178000}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.135364, "activity_20": 0.133129, "activity_30": 0.132348}, "trend_signal": 0, "fair_value": 0.178391, "relative_strength": -6.76144, "rate_of_change": -0.696788648244951, "market_dynamics": 0.512156, "expectation": {"probability": 38.2588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.11, "close": 0.118, "volume": 52000}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.131982, "activity_20": 0.131862, "activity_30": 0.131383}, "trend_signal": 0, "fair_value": 0.177288, "relative_strength": -8.718485, "rate_of_change": -0.20080170267810019, "market_dynamics": 0.079894, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.111, "close": 0.115, "volume": 440000}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.128182, "activity_20": 0.13041, "activity_30": 0.130241}, "trend_signal": 0, "fair_value": 0.176359, "relative_strength": -11.471396, "rate_of_change": -0.37678975131876447, "market_dynamics": -0.093019, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 66000}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.127636, "activity_20": 0.130433, "activity_30": 0.130099}, "trend_signal": 0, "fair_value": 0.175494, "relative_strength": 3.776038, "rate_of_change": -0.25189107413010586, "market_dynamics": -0.18182, "expectation": {"probability": 38.1002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.124, "volume": 320000}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.126182, "activity_20": 0.129857, "activity_30": 0.129591}, "trend_signal": 0, "fair_value": 0.174686, "relative_strength": -1.640115, "rate_of_change": -0.5058126748921268, "market_dynamics": -0.151783, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.116, "high": 0.124, "low": 0.11, "close": 0.111, "volume": 284000}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.122655, "activity_20": 0.12801, "activity_30": 0.128288}, "trend_signal": 0, "fair_value": 0.173808, "relative_strength": -11.799377, "rate_of_change": -1.753048780487823, "market_dynamics": -0.174461, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.1194, "activity_20": 0.12619, "activity_30": 0.127133}, "trend_signal": 0, "fair_value": 0.172917, "relative_strength": -7.448709, "rate_of_change": -1.2668735453840154, "market_dynamics": -0.443497, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117018, "activity_20": 0.124548, "activity_30": 0.126084}, "trend_signal": 0, "fair_value": 0.171962, "relative_strength": -4.447441, "rate_of_change": -0.5767402390250299, "market_dynamics": -0.673734, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.103, "close": 0.103, "volume": 20000}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.113891, "activity_20": 0.122233, "activity_30": 0.124566}, "trend_signal": 0, "fair_value": 0.170955, "relative_strength": -13.163648, "rate_of_change": -0.3422032197134476, "market_dynamics": -0.980634, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.111436, "activity_20": 0.12, "activity_30": 0.123075}, "trend_signal": 0, "fair_value": 0.170013, "relative_strength": -10.482964, "rate_of_change": -0.343378271213314, "market_dynamics": -1.121254, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.092, "close": 0.095, "volume": 10000}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.107873, "activity_20": 0.117086, "activity_30": 0.121097}, "trend_signal": 0, "fair_value": 0.168955, "relative_strength": -20.62129, "rate_of_change": -0.610343208638707, "market_dynamics": -1.175742, "expectation": {"probability": 36.7833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.104764, "activity_20": 0.11429, "activity_30": 0.119168}, "trend_signal": 0, "fair_value": 0.167962, "relative_strength": -18.019794, "rate_of_change": -1.1745396317053614, "market_dynamics": -1.257454, "expectation": {"probability": 37.4804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 10000}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.102073, "activity_20": 0.111638, "activity_30": 0.117333}, "trend_signal": 0, "fair_value": 0.166936, "relative_strength": -16.469508, "rate_of_change": -0.8101561170837627, "market_dynamics": -1.302423, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.099745, "activity_20": 0.109219, "activity_30": 0.115563}, "trend_signal": 0, "fair_value": 0.165942, "relative_strength": -11.117055, "rate_of_change": -0.7890029648869133, "market_dynamics": -1.371554, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.092, "volume": 268000}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097509, "activity_20": 0.106729, "activity_30": 0.113662}, "trend_signal": 0, "fair_value": 0.164897, "relative_strength": -17.113103, "rate_of_change": -0.6866062387315085, "market_dynamics": -1.271035, "expectation": {"probability": 35.0995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.095855, "activity_20": 0.104467, "activity_30": 0.111815}, "trend_signal": 0, "fair_value": 0.163788, "relative_strength": -14.587955, "rate_of_change": -0.6905241517661008, "market_dynamics": -1.239383, "expectation": {"probability": 34.9659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.094545, "activity_20": 0.102367, "activity_30": 0.110022}, "trend_signal": 0, "fair_value": 0.162744, "relative_strength": -15.186255, "rate_of_change": -1.5584307178631114, "market_dynamics": -1.188429, "expectation": {"probability": 35.0015, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 100000}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.095036, "activity_20": 0.101348, "activity_30": 0.108865}, "trend_signal": 0, "fair_value": 0.161718, "relative_strength": -10.699393, "rate_of_change": -0.8479390840562022, "market_dynamics": -1.04354, "expectation": {"probability": 34.2815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.08, "close": 0.102, "volume": 176000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.096091, "activity_20": 0.100757, "activity_30": 0.107901}, "trend_signal": 0, "fair_value": 0.160705, "relative_strength": -10.651924, "rate_of_change": -0.5131143475323386, "market_dynamics": -0.780688, "expectation": {"probability": 34.938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.097164, "activity_20": 0.100348, "activity_30": 0.106976}, "trend_signal": 0, "fair_value": 0.159692, "relative_strength": -9.488916, "rate_of_change": -0.5157607901455333, "market_dynamics": -0.399115, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.085, "close": 0.097, "volume": 98000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.097345, "activity_20": 0.099557, "activity_30": 0.105768}, "trend_signal": 0, "fair_value": 0.158712, "relative_strength": -12.085532, "rate_of_change": -0.6618682657496158, "market_dynamics": -0.028835, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.097, "high": 0.107, "low": 0.09, "close": 0.091, "volume": 174000}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.0964, "activity_20": 0.098305, "activity_30": 0.104222}, "trend_signal": 0, "fair_value": 0.157692, "relative_strength": -18.817304, "rate_of_change": -0.9863700018266077, "market_dynamics": 0.212327, "expectation": {"probability": 32.8951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.085, "close": 0.097, "volume": 12000}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.096618, "activity_20": 0.097752, "activity_30": 0.103135}, "trend_signal": 0, "fair_value": 0.156712, "relative_strength": -11.911034, "rate_of_change": -1.3756994896031887, "market_dynamics": 0.288393, "expectation": {"probability": 34.5683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.077, "close": 0.094, "volume": 66000}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.096255, "activity_20": 0.097, "activity_30": 0.101957}, "trend_signal": 0, "fair_value": 0.155712, "relative_strength": -14.730609, "rate_of_change": -1.3663854917295442, "market_dynamics": 0.316262, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.095364, "activity_20": 0.096133, "activity_30": 0.100684}, "trend_signal": 0, "fair_value": 0.154692, "relative_strength": -18.127679, "rate_of_change": -1.4747184669430031, "market_dynamics": 0.284072, "expectation": {"probability": 33.7206, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.074, "close": 0.09, "volume": 940000}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.094309, "activity_20": 0.095329, "activity_30": 0.099452}, "trend_signal": 0, "fair_value": 0.153635, "relative_strength": -18.671233, "rate_of_change": -1.0999083409715917, "market_dynamics": 0.396083, "expectation": {"probability": 32.9967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.085, "volume": 164000}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.092382, "activity_20": 0.094148, "activity_30": 0.097974}, "trend_signal": 0, "fair_value": 0.15259, "relative_strength": -20.386567, "rate_of_change": -2.2863762743280787, "market_dynamics": 0.279257, "expectation": {"probability": 32.9478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.079, "close": 0.095, "volume": 176000}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.0924, "activity_20": 0.094043, "activity_30": 0.097301}, "trend_signal": 0, "fair_value": 0.15166, "relative_strength": -17.328281, "rate_of_change": -1.7385448578718252, "market_dynamics": 0.339736, "expectation": {"probability": 34.5086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.1021, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.092509, "activity_20": 0.094014, "activity_30": 0.096746}, "trend_signal": 0, "fair_value": 0.150737, "relative_strength": -20.350927, "rate_of_change": -1.4478764478764492, "market_dynamics": 0.425885, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.095, "close": 0.099, "volume": 358000}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.093473, "activity_20": 0.094405, "activity_30": 0.096546}, "trend_signal": 0, "fair_value": 0.149897, "relative_strength": -18.755639, "rate_of_change": -0.7512242899118413, "market_dynamics": 0.562679, "expectation": {"probability": 35.1553, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.088, "close": 0.11, "volume": 1976000}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.096491, "activity_20": 0.095862, "activity_30": 0.097105}, "trend_signal": 0, "fair_value": 0.149173, "relative_strength": -12.363244, "rate_of_change": -0.32861950203783563, "market_dynamics": 1.007919, "expectation": {"probability": 33.5225, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 1622000}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.101091, "activity_20": 0.0982, "activity_30": 0.098331}, "trend_signal": 0, "fair_value": 0.148423, "relative_strength": 0.378555, "rate_of_change": 0.06633663366336398, "market_dynamics": 1.302608, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.08, "close": 0.106, "volume": 1714000}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.102618, "activity_20": 0.099086, "activity_30": 0.098649}, "trend_signal": 0, "fair_value": 0.14766, "relative_strength": -8.636741, "rate_of_change": -0.2968327940870992, "market_dynamics": 1.565066, "expectation": {"probability": 33.5533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.106, "high": 0.113, "low": 0.088, "close": 0.113, "volume": 6000}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.105255, "activity_20": 0.100586, "activity_30": 0.099439}, "trend_signal": 0, "fair_value": 0.147026, "relative_strength": -3.834145, "rate_of_change": -0.5626842120932429, "market_dynamics": 1.598368, "expectation": {"probability": 34.5844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.083, "high": 0.109, "low": 0.083, "close": 0.103, "volume": 14000}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.109, "activity_10": 0.105727, "activity_20": 0.101048, "activity_30": 0.099619}, "trend_signal": 1, "fair_value": 0.146308, "relative_strength": -10.133053, "rate_of_change": -0.69860279441117, "market_dynamics": 1.379709, "expectation": {"probability": 29.8284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 312000}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.104527, "activity_20": 0.100695, "activity_30": 0.099329}, "trend_signal": 1, "fair_value": 0.1455, "relative_strength": -17.18899, "rate_of_change": -0.5356783919598046, "market_dynamics": 1.042171, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.103236, "activity_20": 0.100329, "activity_30": 0.099073}, "trend_signal": 1, "fair_value": 0.144506, "relative_strength": -15.530344, "rate_of_change": -0.5395737973263742, "market_dynamics": 0.671562, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.102673, "activity_20": 0.100424, "activity_30": 0.099174}, "trend_signal": 1, "fair_value": 0.143699, "relative_strength": -11.286951, "rate_of_change": -0.3718265215933733, "market_dynamics": 0.40326, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.1, "close": 0.101, "volume": 242000}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.1022, "activity_20": 0.100614, "activity_30": 0.099363}, "trend_signal": 1, "fair_value": 0.142917, "relative_strength": -12.258144, "rate_of_change": -0.06832063793120786, "market_dynamics": 0.283577, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 20000}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.100527, "activity_20": 0.100238, "activity_30": 0.09917}, "trend_signal": 0, "fair_value": 0.142167, "relative_strength": -12.959224, "rate_of_change": -0.27244897959184017, "market_dynamics": 0.141524, "expectation": {"probability": 35.1102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.084, "close": 0.084, "volume": 30000}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.096927, "activity_20": 0.098848, "activity_30": 0.098284}, "trend_signal": 0, "fair_value": 0.141423, "relative_strength": -20.981071, "rate_of_change": -0.3744896810698589, "market_dynamics": -0.060008, "expectation": {"probability": 36.818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.111, "low": 0.083, "close": 0.099, "volume": 1618000}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.096527, "activity_20": 0.098948, "activity_30": 0.098389}, "trend_signal": 0, "fair_value": 0.140808, "relative_strength": -6.367708, "rate_of_change": 0.13659658816643022, "market_dynamics": -0.087721, "expectation": {"probability": 35.7092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.098, "close": 0.1, "volume": 548000}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.096691, "activity_20": 0.099105, "activity_30": 0.098551}, "trend_signal": 0, "fair_value": 0.140167, "relative_strength": -6.095589, "rate_of_change": 0.17128205128205176, "market_dynamics": -0.206856, "expectation": {"probability": 35.5944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.116, "low": 0.1, "close": 0.11, "volume": 106000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.098782, "activity_20": 0.1002, "activity_30": 0.099346}, "trend_signal": 1, "fair_value": 0.139532, "relative_strength": 1.484742, "rate_of_change": 0.511943645243532, "market_dynamics": -0.139428, "expectation": {"probability": 36.1646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.100927, "activity_20": 0.101219, "activity_30": 0.10011}, "trend_signal": 1, "fair_value": 0.138897, "relative_strength": 0.967668, "rate_of_change": 0.6112033575437666, "market_dynamics": 0.05904, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.102764, "activity_20": 0.102052, "activity_30": 0.10077}, "trend_signal": 1, "fair_value": 0.138269, "relative_strength": -1.570408, "rate_of_change": 0.5730659025788076, "market_dynamics": 0.001253, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.102891, "activity_20": 0.102033, "activity_30": 0.100877}, "trend_signal": 1, "fair_value": 0.13759, "relative_strength": -5.384278, "rate_of_change": 0.3020144362900493, "market_dynamics": -0.013965, "expectation": {"probability": 37.1096, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.073, "close": 0.073, "volume": 52000}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.097818, "activity_20": 0.099271, "activity_30": 0.099159}, "trend_signal": 0, "fair_value": 0.136846, "relative_strength": -30.724634, "rate_of_change": -0.9033151666616464, "market_dynamics": -0.327349, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.072, "high": 0.088, "low": 0.068, "close": 0.085, "volume": 730000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.095418, "activity_20": 0.097757, "activity_30": 0.098273}, "trend_signal": 0, "fair_value": 0.136276, "relative_strength": -22.243643, "rate_of_change": -0.5732632453181783, "market_dynamics": -0.504021, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 256000}, "trend_line": 0.097767, "activity_lines": {"activity_5": 0.088, "activity_10": 0.094218, "activity_20": 0.096767, "activity_30": 0.097746}, "trend_signal": 0, "fair_value": 0.135571, "relative_strength": -26.179012, "rate_of_change": -0.4074689050291825, "market_dynamics": -0.610891, "expectation": {"probability": 39.1824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.067, "close": 0.091, "volume": 178000}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.093291, "activity_20": 0.095914, "activity_30": 0.09731}, "trend_signal": 0, "fair_value": 0.134872, "relative_strength": -31.373422, "rate_of_change": -0.20456800351857551, "market_dynamics": -0.687534, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.096, "high": 0.206, "low": 0.104, "close": 0.133, "volume": 9958000}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.099873, "activity_20": 0.099152, "activity_30": 0.099596}, "trend_signal": 1, "fair_value": 0.134365, "relative_strength": 7.517791, "rate_of_change": 1.4349113942214051, "market_dynamics": -0.061339, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.134, "high": 0.149, "low": 0.121, "close": 0.135, "volume": 1220000}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.1062, "activity_20": 0.102519, "activity_30": 0.10192}, "trend_signal": 1, "fair_value": 0.133859, "relative_strength": 11.668138, "rate_of_change": 1.279214283549065, "market_dynamics": 0.457748, "expectation": {"probability": 23.6573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.131, "high": 0.137, "low": 0.117, "close": 0.13, "volume": 660000}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.110982, "activity_20": 0.105271, "activity_30": 0.103841}, "trend_signal": 1, "fair_value": 0.133218, "relative_strength": 8.818365, "rate_of_change": 1.1972104995360737, "market_dynamics": 0.913843, "expectation": {"probability": 26.7688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.147, "volume": 1104000}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.118491, "activity_20": 0.109562, "activity_30": 0.106781}, "trend_signal": 1, "fair_value": 0.132846, "relative_strength": 23.281909, "rate_of_change": 1.8406238600849896, "market_dynamics": 1.398491, "expectation": {"probability": 25.43, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.147, "high": 0.2, "low": 0.147, "close": 0.186, "volume": 4506000}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.132418, "activity_20": 0.117357, "activity_30": 0.112116}, "trend_signal": 1, "fair_value": 0.132628, "relative_strength": 53.600888, "rate_of_change": 3.0977734753146122, "market_dynamics": 1.486174, "expectation": {"probability": 27.5572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.186, "high": 0.191, "low": 0.166, "close": 0.18, "volume": 564000}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.143855, "activity_20": 0.124148, "activity_30": 0.116858}, "trend_signal": 1, "fair_value": 0.132545, "relative_strength": 57.486936, "rate_of_change": 2.9737089201877964, "market_dynamics": 1.478581, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.141, "close": 0.17, "volume": 574000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.152036, "activity_20": 0.129581, "activity_30": 0.120751}, "trend_signal": 1, "fair_value": 0.132224, "relative_strength": 49.029483, "rate_of_change": 2.2796283293971773, "market_dynamics": 1.440552, "expectation": {"probability": 30.2273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.161, "close": 0.169, "volume": 190000}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.158273, "activity_20": 0.134586, "activity_30": 0.124417}, "trend_signal": 1, "fair_value": 0.132026, "relative_strength": 45.681472, "rate_of_change": 2.1985075824440306, "market_dynamics": 1.326946, "expectation": {"probability": 30.2273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.121, "close": 0.14, "volume": 1018000}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.157709, "activity_20": 0.136505, "activity_30": 0.126054}, "trend_signal": 1, "fair_value": 0.131731, "relative_strength": 17.900731, "rate_of_change": 1.192501286715001, "market_dynamics": 1.00638, "expectation": {"probability": 29.1987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.133, "volume": 292000}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.154964, "activity_20": 0.137543, "activity_30": 0.127151}, "trend_signal": 1, "fair_value": 0.131391, "relative_strength": 11.226479, "rate_of_change": 0.6612068965517154, "market_dynamics": 0.700339, "expectation": {"probability": 28.2378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.133, "high": 0.15, "low": 0.132, "close": 0.138, "volume": 674000}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.152364, "activity_20": 0.138824, "activity_30": 0.12852}, "trend_signal": 1, "fair_value": 0.131154, "relative_strength": 16.614061, "rate_of_change": 0.5138438086103122, "market_dynamics": 0.489777, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.126, "close": 0.126, "volume": 50000}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.147491, "activity_20": 0.138776, "activity_30": 0.129077}, "trend_signal": 1, "fair_value": 0.13084, "relative_strength": 4.2805, "rate_of_change": 0.5674508166690807, "market_dynamics": 0.185, "expectation": {"probability": 28.2726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.161, "low": 0.108, "close": 0.108, "volume": 750000}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.139509, "activity_20": 0.13689, "activity_30": 0.12843}, "trend_signal": 1, "fair_value": 0.130558, "relative_strength": -9.041765, "rate_of_change": -0.1406386349580198, "market_dynamics": -0.103341, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.088, "close": 0.089, "volume": 842000}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.128473, "activity_20": 0.133205, "activity_30": 0.126568}, "trend_signal": 0, "fair_value": 0.13009, "relative_strength": -22.012803, "rate_of_change": -0.3962092867384384, "market_dynamics": -0.408255, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.083, "close": 0.1, "volume": 434000}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.120491, "activity_20": 0.130667, "activity_30": 0.125445}, "trend_signal": 0, "fair_value": 0.129641, "relative_strength": -14.397231, "rate_of_change": 0.14224872231686583, "market_dynamics": -0.756779, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.083, "close": 0.09, "volume": 326000}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.112255, "activity_20": 0.127219, "activity_30": 0.123667}, "trend_signal": 0, "fair_value": 0.129231, "relative_strength": -24.496524, "rate_of_change": -0.14204666275400452, "market_dynamics": -0.97978, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.093, "high": 0.108, "low": 0.093, "close": 0.107, "volume": 104000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.108745, "activity_20": 0.125443, "activity_30": 0.122996}, "trend_signal": 0, "fair_value": 0.128936, "relative_strength": -10.757443, "rate_of_change": 0.1984667802384984, "market_dynamics": -1.027325, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 110000}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.1042, "activity_20": 0.122362, "activity_30": 0.121535}, "trend_signal": 0, "fair_value": 0.128692, "relative_strength": -23.838974, "rate_of_change": -0.1700203174279375, "market_dynamics": -1.017457, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.087, "close": 0.087, "volume": 80000}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.099545, "activity_20": 0.118471, "activity_30": 0.119572}, "trend_signal": 0, "fair_value": 0.128353, "relative_strength": -34.350523, "rate_of_change": -0.22651213883661522, "market_dynamics": -1.040304, "expectation": {"probability": 38.9096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.087, "close": 0.1, "volume": 404000}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.098218, "activity_20": 0.115833, "activity_30": 0.118465}, "trend_signal": 0, "fair_value": 0.127974, "relative_strength": -26.855621, "rate_of_change": 0.45490624493245174, "market_dynamics": -0.967854, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 354000}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.097127, "activity_20": 0.112962, "activity_30": 0.117194}, "trend_signal": 0, "fair_value": 0.127827, "relative_strength": -26.184378, "rate_of_change": -0.02803738317757455, "market_dynamics": -0.952482, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.096764, "activity_20": 0.110257, "activity_30": 0.115925}, "trend_signal": 0, "fair_value": 0.127571, "relative_strength": -29.673011, "rate_of_change": -0.05694034861090843, "market_dynamics": -0.944704, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.081, "close": 0.086, "volume": 220000}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.094727, "activity_20": 0.106586, "activity_30": 0.113886}, "trend_signal": 0, "fair_value": 0.127199, "relative_strength": -37.196464, "rate_of_change": -0.6802721088435333, "market_dynamics": -0.876532, "expectation": {"probability": 37.0233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.086, "high": 0.14, "low": 0.086, "close": 0.129, "volume": 1946000}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.100909, "activity_20": 0.107219, "activity_30": 0.114673}, "trend_signal": 0, "fair_value": 0.127147, "relative_strength": -4.580762, "rate_of_change": 0.5419520547945159, "market_dynamics": -0.508911, "expectation": {"probability": 39.1205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.103, "close": 0.129, "volume": 180000}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.106364, "activity_20": 0.107938, "activity_30": 0.115419}, "trend_signal": 0, "fair_value": 0.127154, "relative_strength": -3.451731, "rate_of_change": 0.567983445879779, "market_dynamics": -0.227276, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.116, "close": 0.116, "volume": 32000}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.108927, "activity_20": 0.10769, "activity_30": 0.115284}, "trend_signal": 0, "fair_value": 0.127103, "relative_strength": -10.880289, "rate_of_change": 0.423370025402202, "market_dynamics": 0.058946, "expectation": {"probability": 36.6611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.102, "high": 0.111, "low": 0.097, "close": 0.11, "volume": 122000}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.109927, "activity_20": 0.107176, "activity_30": 0.114729}, "trend_signal": 0, "fair_value": 0.127013, "relative_strength": -7.632395, "rate_of_change": 1.0396290050590202, "market_dynamics": 0.342786, "expectation": {"probability": 36.92, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.1, "close": 0.111, "volume": 124000}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.111055, "activity_20": 0.107043, "activity_30": 0.114159}, "trend_signal": 0, "fair_value": 0.126955, "relative_strength": -8.87006, "rate_of_change": 0.7235068804085741, "market_dynamics": 0.271437, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.099, "close": 0.102, "volume": 12000}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.110255, "activity_20": 0.106329, "activity_30": 0.112953}, "trend_signal": 0, "fair_value": 0.12684, "relative_strength": -18.285242, "rate_of_change": 0.33140016570008085, "market_dynamics": 0.215145, "expectation": {"probability": 37.7718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.082, "close": 0.103, "volume": 518000}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.109364, "activity_20": 0.10589, "activity_30": 0.111785}, "trend_signal": 0, "fair_value": 0.126513, "relative_strength": -19.250699, "rate_of_change": 0.3303055326176693, "market_dynamics": 0.256835, "expectation": {"probability": 38.467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 132000}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107873, "activity_20": 0.10531, "activity_30": 0.110398}, "trend_signal": 0, "fair_value": 0.126288, "relative_strength": -22.6248, "rate_of_change": -0.9053497942386862, "market_dynamics": 0.191628, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 70000}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.107255, "activity_20": 0.105386, "activity_30": 0.109404}, "trend_signal": 0, "fair_value": 0.126096, "relative_strength": -20.110561, "rate_of_change": -0.8305647840531455, "market_dynamics": 0.128638, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.083, "close": 0.083, "volume": 196000}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.102509, "activity_20": 0.103467, "activity_30": 0.107056}, "trend_signal": 0, "fair_value": 0.125763, "relative_strength": -36.902978, "rate_of_change": -1.3123953098827577, "market_dynamics": 0.014288, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.085, "close": 0.096, "volume": 306000}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.100182, "activity_20": 0.102905, "activity_30": 0.105647}, "trend_signal": 0, "fair_value": 0.125513, "relative_strength": -25.597306, "rate_of_change": -1.4427197813855144, "market_dynamics": -0.10816, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.096, "high": 0.106, "low": 0.094, "close": 0.106, "volume": 38000}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.100273, "activity_20": 0.103262, "activity_30": 0.104994}, "trend_signal": 0, "fair_value": 0.125333, "relative_strength": -19.106469, "rate_of_change": -2.295643787726143, "market_dynamics": -0.106976, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.105, "close": 0.106, "volume": 54000}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.100782, "activity_20": 0.10359, "activity_30": 0.104512}, "trend_signal": 0, "fair_value": 0.125083, "relative_strength": -19.076574, "rate_of_change": -2.1742004283183634, "market_dynamics": -0.13405, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.093, "close": 0.093, "volume": 178000}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.099109, "activity_20": 0.102605, "activity_30": 0.103351}, "trend_signal": 0, "fair_value": 0.124699, "relative_strength": -27.574022, "rate_of_change": -2.3126126126126123, "market_dynamics": -0.131056, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.093, "close": 0.11, "volume": 496000}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.100836, "activity_20": 0.103305, "activity_30": 0.103452}, "trend_signal": 0, "fair_value": 0.124532, "relative_strength": -16.749464, "rate_of_change": -1.8131011776857557, "market_dynamics": -0.074991, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.1024, "activity_20": 0.103838, "activity_30": 0.103615}, "trend_signal": 0, "fair_value": 0.124449, "relative_strength": -15.921492, "rate_of_change": -0.9711929518066699, "market_dynamics": -0.118747, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.102564, "activity_20": 0.1036, "activity_30": 0.103394}, "trend_signal": 0, "fair_value": 0.124321, "relative_strength": -21.689552, "rate_of_change": -0.9797691424885874, "market_dynamics": -0.176805, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.102, "high": 0.135, "low": 0.089, "close": 0.11, "volume": 1598000}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.1042, "activity_20": 0.104114, "activity_30": 0.103755}, "trend_signal": 1, "fair_value": 0.124192, "relative_strength": -17.58091, "rate_of_change": -0.8936781609195433, "market_dynamics": 0.156675, "expectation": {"probability": 35.9938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.112, "high": 0.122, "low": 0.11, "close": 0.122, "volume": 444000}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.107836, "activity_20": 0.105714, "activity_30": 0.104951}, "trend_signal": 1, "fair_value": 0.124224, "relative_strength": -10.574221, "rate_of_change": -0.12950989204288238, "market_dynamics": 0.464423, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.107, "close": 0.108, "volume": 276000}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.108618, "activity_20": 0.105867, "activity_30": 0.105252}, "trend_signal": 1, "fair_value": 0.124167, "relative_strength": -17.568449, "rate_of_change": 0.0, "market_dynamics": 0.695369, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 1132000}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.116582, "activity_20": 0.109914, "activity_30": 0.108262}, "trend_signal": 1, "fair_value": 0.124327, "relative_strength": 12.797512, "rate_of_change": 1.9683934464304804, "market_dynamics": 1.194882, "expectation": {"probability": 28.4658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.218, "low": 0.15, "close": 0.19, "volume": 4458000}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.130836, "activity_20": 0.117671, "activity_30": 0.113723}, "trend_signal": 1, "fair_value": 0.124686, "relative_strength": 39.943981, "rate_of_change": 2.8471912458359854, "market_dynamics": 1.400162, "expectation": {"probability": 29.5723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.163, "close": 0.17, "volume": 1058000}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.139927, "activity_20": 0.123233, "activity_30": 0.117699}, "trend_signal": 1, "fair_value": 0.123917, "relative_strength": 24.665, "rate_of_change": 2.4601585353474777, "market_dynamics": 1.459972, "expectation": {"probability": 31.7823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.169, "close": 0.187, "volume": 498000}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.150945, "activity_20": 0.130157, "activity_30": 0.1226}, "trend_signal": 1, "fair_value": 0.123846, "relative_strength": 37.873, "rate_of_change": 2.401988597984373, "market_dynamics": 1.62716, "expectation": {"probability": 31.5044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.166, "close": 0.168, "volume": 414000}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.1568, "activity_20": 0.134905, "activity_30": 0.126103}, "trend_signal": 1, "fair_value": 0.123788, "relative_strength": 21.85078, "rate_of_change": 2.1398416886543576, "market_dynamics": 1.47237, "expectation": {"probability": 34.5343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 92000}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.161418, "activity_20": 0.139286, "activity_30": 0.129385}, "trend_signal": 1, "fair_value": 0.123744, "relative_strength": 15.7995, "rate_of_change": 2.296504869416964, "market_dynamics": 1.24753, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.167, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 512000}, "trend_line": 0.120967, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.164618, "activity_20": 0.143167, "activity_30": 0.132366}, "trend_signal": 1, "fair_value": 0.123776, "relative_strength": 13.115129, "rate_of_change": 1.824074074074076, "market_dynamics": 1.069793, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.172, "volume": 126000}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.167945, "activity_20": 0.147419, "activity_30": 0.135658}, "trend_signal": 1, "fair_value": 0.123923, "relative_strength": 18.871511, "rate_of_change": 2.038572503244683, "market_dynamics": 0.936548, "expectation": {"probability": 33.1885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.169, "close": 0.17, "volume": 316000}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.169, "activity_10": 0.169782, "activity_20": 0.151138, "activity_30": 0.138662}, "trend_signal": 1, "fair_value": 0.123981, "relative_strength": 12.224107, "rate_of_change": 1.9443746810010283, "market_dynamics": 0.827946, "expectation": {"probability": 34.4021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.171, "high": 0.184, "low": 0.17, "close": 0.173, "volume": 220000}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.171291, "activity_20": 0.154833, "activity_30": 0.141705}, "trend_signal": 1, "fair_value": 0.124032, "relative_strength": 17.768804, "rate_of_change": 2.30464186660096, "market_dynamics": 0.763536, "expectation": {"probability": 30.6759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.173, "high": 0.186, "low": 0.166, "close": 0.178, "volume": 2184000}, "trend_line": 0.130367, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.172527, "activity_20": 0.158576, "activity_30": 0.144884}, "trend_signal": 1, "fair_value": 0.124077, "relative_strength": 25.936176, "rate_of_change": 1.2692938096680917, "market_dynamics": 0.825874, "expectation": {"probability": 31.0494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.173255, "activity_20": 0.161929, "activity_30": 0.147957}, "trend_signal": 1, "fair_value": 0.12425, "relative_strength": 21.336247, "rate_of_change": 1.252617610284808, "market_dynamics": 0.716523, "expectation": {"probability": 34.4861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.178, "high": 0.189, "low": 0.169, "close": 0.173, "volume": 552000}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.173291, "activity_20": 0.164462, "activity_30": 0.150602}, "trend_signal": 1, "fair_value": 0.124276, "relative_strength": 19.282575, "rate_of_change": 1.4393939393939281, "market_dynamics": 0.571077, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.173273, "activity_20": 0.166676, "activity_30": 0.153125}, "trend_signal": 1, "fair_value": 0.124128, "relative_strength": 18.730001, "rate_of_change": 1.56833457804333, "market_dynamics": 0.415704, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.15, "close": 0.159, "volume": 340000}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.170964, "activity_20": 0.167176, "activity_30": 0.154609}, "trend_signal": 1, "fair_value": 0.123974, "relative_strength": 9.003115, "rate_of_change": 1.176470588235287, "market_dynamics": -0.028268, "expectation": {"probability": 28.6469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.159, "volume": 340000}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.168818, "activity_20": 0.167443, "activity_30": 0.155989}, "trend_signal": 1, "fair_value": 0.123955, "relative_strength": 15.877909, "rate_of_change": 1.3808139534883812, "market_dynamics": -0.331583, "expectation": {"probability": 28.9032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.159, "high": 0.175, "low": 0.149, "close": 0.175, "volume": 4000}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.169727, "activity_20": 0.168995, "activity_30": 0.15828}, "trend_signal": 1, "fair_value": 0.124032, "relative_strength": 25.243438, "rate_of_change": 1.7204301075268713, "market_dynamics": -0.487005, "expectation": {"probability": 27.5598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.147, "close": 0.164, "volume": 112000}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.168455, "activity_20": 0.169152, "activity_30": 0.159705}, "trend_signal": 1, "fair_value": 0.124122, "relative_strength": 16.668874, "rate_of_change": 1.5031712473572911, "market_dynamics": -0.685983, "expectation": {"probability": 28.1837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.144, "close": 0.17, "volume": 598000}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.168418, "activity_20": 0.169624, "activity_30": 0.161381}, "trend_signal": 1, "fair_value": 0.124135, "relative_strength": 21.491383, "rate_of_change": 1.5045163261197103, "market_dynamics": -0.571178, "expectation": {"probability": 28.1398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.168382, "activity_20": 0.169867, "activity_30": 0.162916}, "trend_signal": 1, "fair_value": 0.124288, "relative_strength": 23.012216, "rate_of_change": 1.9835841313269587, "market_dynamics": -0.503472, "expectation": {"probability": 30.2993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.168036, "activity_20": 0.169624, "activity_30": 0.164135}, "trend_signal": 1, "fair_value": 0.124519, "relative_strength": 20.858827, "rate_of_change": 1.6096579476861068, "market_dynamics": -0.513167, "expectation": {"probability": 28.4148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.132, "close": 0.146, "volume": 1178000}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.163873, "activity_20": 0.1672, "activity_30": 0.163781}, "trend_signal": 1, "fair_value": 0.124596, "relative_strength": 2.931689, "rate_of_change": 0.8798679867986804, "market_dynamics": -0.524382, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.146, "close": 0.148, "volume": 0}, "trend_line": 0.154233, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.160655, "activity_20": 0.165176, "activity_30": 0.163469}, "trend_signal": 1, "fair_value": 0.124679, "relative_strength": 4.403084, "rate_of_change": 0.9160325322410817, "market_dynamics": -0.780824, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.148, "high": 0.174, "low": 0.126, "close": 0.174, "volume": 2992000}, "trend_line": 0.156933, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.162618, "activity_20": 0.165733, "activity_30": 0.164744}, "trend_signal": 1, "fair_value": 0.124776, "relative_strength": 19.356324, "rate_of_change": 1.7505981210246706, "market_dynamics": -0.619593, "expectation": {"probability": 29.913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.31, "low": 0.175, "close": 0.245, "volume": 17252000}, "trend_line": 0.161433, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.177473, "activity_20": 0.173114, "activity_30": 0.170426}, "trend_signal": 1, "fair_value": 0.125327, "relative_strength": 65.912797, "rate_of_change": 2.867465733784484, "market_dynamics": -0.198127, "expectation": {"probability": 31.4043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.248, "low": 0.191, "close": 0.2, "volume": 3722000}, "trend_line": 0.164467, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.182582, "activity_20": 0.175843, "activity_30": 0.172914}, "trend_signal": 1, "fair_value": 0.125615, "relative_strength": 31.365012, "rate_of_change": 1.8794174673084245, "market_dynamics": 0.159565, "expectation": {"probability": 31.8216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.27, "low": 0.2, "close": 0.26, "volume": 7000000}, "trend_line": 0.169733, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.197855, "activity_20": 0.184129, "activity_30": 0.179077}, "trend_signal": 1, "fair_value": 0.126167, "relative_strength": 72.92608, "rate_of_change": 3.2018581235141355, "market_dynamics": 0.823934, "expectation": {"probability": 31.5356, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 4202000}, "trend_line": 0.174733, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.211582, "activity_20": 0.191962, "activity_30": 0.184901}, "trend_signal": 1, "fair_value": 0.126776, "relative_strength": 69.45965, "rate_of_change": 2.945803114303055, "market_dynamics": 1.107259, "expectation": {"probability": 32.2631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.238, "close": 0.245, "volume": 1022000}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.220836, "activity_20": 0.197948, "activity_30": 0.189434}, "trend_signal": 1, "fair_value": 0.127378, "relative_strength": 57.973978, "rate_of_change": 2.3464371355153246, "market_dynamics": 1.056599, "expectation": {"probability": 32.6354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.245, "high": 0.305, "low": 0.211, "close": 0.249, "volume": 4242000}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.229455, "activity_20": 0.203957, "activity_30": 0.193961}, "trend_signal": 1, "fair_value": 0.127942, "relative_strength": 56.638387, "rate_of_change": 2.628150285461861, "market_dynamics": 1.170397, "expectation": {"probability": 31.8603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.204, "close": 0.215, "volume": 1028000}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.230455, "activity_20": 0.206367, "activity_30": 0.195991}, "trend_signal": 1, "fair_value": 0.128288, "relative_strength": 37.923501, "rate_of_change": 1.1807140950128872, "market_dynamics": 0.904244, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 0}, "trend_line": 0.187033, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.233327, "activity_20": 0.210029, "activity_30": 0.198849}, "trend_signal": 1, "fair_value": 0.128801, "relative_strength": 46.699101, "rate_of_change": 0.7178244480344647, "market_dynamics": 0.677648, "expectation": {"probability": 32.3973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.213, "close": 0.247, "volume": 140000}, "trend_line": 0.1896, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.237764, "activity_20": 0.215062, "activity_30": 0.202718}, "trend_signal": 1, "fair_value": 0.129436, "relative_strength": 56.599383, "rate_of_change": 1.37248506947971, "market_dynamics": 0.560884, "expectation": {"probability": 33.5801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.21, "close": 0.22, "volume": 96000}, "trend_line": 0.1907, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.235491, "activity_20": 0.217171, "activity_30": 0.20468}, "trend_signal": 1, "fair_value": 0.130038, "relative_strength": 39.873396, "rate_of_change": 0.5801687763713174, "market_dynamics": 0.311534, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.243, "low": 0.207, "close": 0.22, "volume": 1136000}, "trend_line": 0.192433, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.232382, "activity_20": 0.219057, "activity_30": 0.20657}, "trend_signal": 1, "fair_value": 0.130615, "relative_strength": 37.412687, "rate_of_change": 0.9087572102779153, "market_dynamics": 0.227717, "expectation": {"probability": 34.194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.205, "close": 0.222, "volume": 1848000}, "trend_line": 0.194267, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.230091, "activity_20": 0.220843, "activity_30": 0.208477}, "trend_signal": 1, "fair_value": 0.131141, "relative_strength": 33.169476, "rate_of_change": 0.9530589867642257, "market_dynamics": 0.133578, "expectation": {"probability": 33.6722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.21, "close": 0.223, "volume": 1298000}, "trend_line": 0.1962, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.227582, "activity_20": 0.222424, "activity_30": 0.210331}, "trend_signal": 1, "fair_value": 0.131647, "relative_strength": 31.098651, "rate_of_change": 0.995022314649435, "market_dynamics": -0.041129, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.223, "high": 0.237, "low": 0.208, "close": 0.227, "volume": 922000}, "trend_line": 0.198033, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.226473, "activity_20": 0.224157, "activity_30": 0.212318}, "trend_signal": 1, "fair_value": 0.131949, "relative_strength": 32.777313, "rate_of_change": 0.9342507645259803, "market_dynamics": -0.165897, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.222, "high": 0.25, "low": 0.215, "close": 0.231, "volume": 1244000}, "trend_line": 0.200067, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.226691, "activity_20": 0.225971, "activity_30": 0.214445}, "trend_signal": 1, "fair_value": 0.132404, "relative_strength": 34.450726, "rate_of_change": 1.0271015436821178, "market_dynamics": -0.335613, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.21, "close": 0.249, "volume": 566000}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.230436, "activity_20": 0.22921, "activity_30": 0.217602}, "trend_signal": 1, "fair_value": 0.133147, "relative_strength": 39.501452, "rate_of_change": 1.2660758645853678, "market_dynamics": -0.3692, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.224, "close": 0.26, "volume": 1398000}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.236182, "activity_20": 0.233119, "activity_30": 0.221305}, "trend_signal": 1, "fair_value": 0.134071, "relative_strength": 45.795052, "rate_of_change": 1.3489634748272386, "market_dynamics": -0.352653, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.234, "close": 0.255, "volume": 14392000}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.250067, "activity_10": 0.2402, "activity_20": 0.236114, "activity_30": 0.22451}, "trend_signal": 1, "fair_value": 0.134962, "relative_strength": 42.414715, "rate_of_change": 1.2501643671499534, "market_dynamics": -0.181202, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.222, "close": 0.275, "volume": 1694000}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.2474, "activity_20": 0.240495, "activity_30": 0.228839}, "trend_signal": 1, "fair_value": 0.135968, "relative_strength": 53.302031, "rate_of_change": 1.6354016354016288, "market_dynamics": 0.102434, "expectation": {"probability": 40.0812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/742af3ec-5341-4cd8-bfe4-44a10942d7db/", "share_image": "https://sharemaestro.com/terminal/742af3ec-5341-4cd8-bfe4-44a10942d7db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}