{"ticker": {"uuid": "742c237d-2010-4b75-bb32-7f72c0dd6562", "symbol": "H4Z6", "name": "HSBC MSCI China UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4Z6 fell 6.52%, moving from 7.76 to 7.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.40 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.40"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.367, "high": 7.423, "low": 7.2, "close": 7.256, "volume": 23356}, "trend_line": 7.799367, "activity_lines": {"activity_5": 7.395867, "activity_10": 7.465073, "activity_20": 7.532971, "activity_30": 7.646983}, "trend_signal": 0, "fair_value": 6.660833, "relative_strength": -10.399127, "rate_of_change": -0.46707700530132357, "market_dynamics": -0.307688, "expectation": {"probability": 55.6808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.924, "high": 6.01, "low": 5.886, "close": 6.01, "volume": 1982}, "trend_line": 6.3311, "activity_lines": {"activity_5": 5.957533, "activity_10": 5.996436, "activity_20": 6.136348, "activity_30": 6.260918}, "trend_signal": 0, "fair_value": 6.295663, "relative_strength": null, "rate_of_change": 0.1529241866519872, "market_dynamics": -1.199527, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.002, "high": 6.22, "low": 6.0, "close": 6.158, "volume": 18575}, "trend_line": 6.34, "activity_lines": {"activity_5": 6.0258, "activity_10": 6.015055, "activity_20": 6.122329, "activity_30": 6.249751}, "trend_signal": 0, "fair_value": 6.292734, "relative_strength": null, "rate_of_change": 0.1405758872865645, "market_dynamics": -0.904816, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.097, "high": 6.14, "low": 5.726, "close": 5.743, "volume": 7936}, "trend_line": 6.3428, "activity_lines": {"activity_5": 5.942933, "activity_10": 5.961782, "activity_20": 6.0739, "activity_30": 6.211234}, "trend_signal": 0, "fair_value": 6.281281, "relative_strength": null, "rate_of_change": 0.04416403785489874, "market_dynamics": -0.873861, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.766, "high": 5.868, "low": 5.751, "close": 5.817, "volume": 4749}, "trend_line": 6.3275, "activity_lines": {"activity_5": 5.900867, "activity_10": 5.930618, "activity_20": 6.037833, "activity_30": 6.177312}, "trend_signal": 0, "fair_value": 6.271806, "relative_strength": null, "rate_of_change": -0.241218389354871, "market_dynamics": -0.93709, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.935, "high": 5.962, "low": 5.728, "close": 5.784, "volume": 1132}, "trend_line": 6.304967, "activity_lines": {"activity_5": 5.849533, "activity_10": 5.898873, "activity_20": 6.003071, "activity_30": 6.142247}, "trend_signal": 0, "fair_value": 6.26205, "relative_strength": null, "rate_of_change": -0.3561122086131845, "market_dynamics": -0.994482, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.747, "high": 5.974, "low": 5.747, "close": 5.898, "volume": 6720}, "trend_line": 6.291767, "activity_lines": {"activity_5": 5.848067, "activity_10": 5.892436, "activity_20": 5.982962, "activity_30": 6.115991}, "trend_signal": 0, "fair_value": 6.254912, "relative_strength": null, "rate_of_change": -0.20935874842803018, "market_dynamics": -1.120453, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.823, "high": 5.834, "low": 5.754, "close": 5.809, "volume": 412}, "trend_line": 6.279133, "activity_lines": {"activity_5": 5.8244, "activity_10": 5.872873, "activity_20": 5.956452, "activity_30": 6.084845}, "trend_signal": 0, "fair_value": 6.246337, "relative_strength": -16.429168, "rate_of_change": -0.20080209581823766, "market_dynamics": -0.993598, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.711, "high": 6.343, "low": 5.711, "close": 6.343, "volume": 21727}, "trend_line": 6.281933, "activity_lines": {"activity_5": 6.002, "activity_10": 5.953255, "activity_20": 5.984833, "activity_30": 6.088966}, "trend_signal": 0, "fair_value": 6.24816, "relative_strength": -9.908039, "rate_of_change": 0.04459214353320084, "market_dynamics": -0.368192, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.359, "high": 6.37, "low": 6.131, "close": 6.21, "volume": 2513}, "trend_line": 6.260067, "activity_lines": {"activity_5": 6.095267, "activity_10": 6.002945, "activity_20": 5.999795, "activity_30": 6.084325}, "trend_signal": 0, "fair_value": 6.247454, "relative_strength": -8.49234, "rate_of_change": -0.34807757421163454, "market_dynamics": 0.165184, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.186, "high": 6.188, "low": 5.895, "close": 5.895, "volume": 4527}, "trend_line": 6.225833, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.988691, "activity_20": 5.984552, "activity_30": 6.060772}, "trend_signal": 0, "fair_value": 6.241045, "relative_strength": -12.028177, "rate_of_change": -0.5468631565764479, "market_dynamics": 0.364613, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.664, "close": 5.664, "volume": 1417}, "trend_line": 6.180833, "activity_lines": {"activity_5": 5.935, "activity_10": 5.933655, "activity_20": 5.949357, "activity_30": 6.024525}, "trend_signal": 0, "fair_value": 6.230741, "relative_strength": -13.570871, "rate_of_change": -0.722794845284156, "market_dynamics": 0.476283, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.609, "high": 5.805, "low": 5.609, "close": 5.738, "volume": 7864}, "trend_line": 6.131033, "activity_lines": {"activity_5": 5.852933, "activity_10": 5.898364, "activity_20": 5.92499, "activity_30": 5.995955}, "trend_signal": 0, "fair_value": 6.222096, "relative_strength": -12.075892, "rate_of_change": -0.8057166404592941, "market_dynamics": 0.171017, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.81, "high": 6.034, "low": 5.804, "close": 6.034, "volume": 6280}, "trend_line": 6.103533, "activity_lines": {"activity_5": 5.874267, "activity_10": 5.924527, "activity_20": 5.931748, "activity_30": 5.989695}, "trend_signal": 0, "fair_value": 6.218853, "relative_strength": -8.186417, "rate_of_change": -0.44853779126618215, "market_dynamics": 0.139806, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.088, "high": 6.091, "low": 5.8, "close": 5.8, "volume": 500}, "trend_line": 6.071833, "activity_lines": {"activity_5": 5.8382, "activity_10": 5.902855, "activity_20": 5.9171, "activity_30": 5.970112}, "trend_signal": 0, "fair_value": 6.211754, "relative_strength": -10.60186, "rate_of_change": -0.5193713214952691, "market_dynamics": 0.04441, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.883, "high": 5.944, "low": 5.848, "close": 5.871, "volume": 6262}, "trend_line": 6.048167, "activity_lines": {"activity_5": 5.853133, "activity_10": 5.8944, "activity_20": 5.910714, "activity_30": 5.957155}, "trend_signal": 0, "fair_value": 6.206075, "relative_strength": -9.825059, "rate_of_change": -0.3897669781102267, "market_dynamics": 0.149939, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.899, "high": 5.903, "low": 5.698, "close": 5.872, "volume": 57090}, "trend_line": 6.032767, "activity_lines": {"activity_5": 5.87, "activity_10": 5.884545, "activity_20": 5.90521, "activity_30": 5.945789}, "trend_signal": 0, "fair_value": 6.200598, "relative_strength": -7.301607, "rate_of_change": -0.25462259887996685, "market_dynamics": 0.293711, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.799, "high": 5.882, "low": 5.757, "close": 5.824, "volume": 2060}, "trend_line": 6.005033, "activity_lines": {"activity_5": 5.857, "activity_10": 5.866436, "activity_20": 5.896057, "activity_30": 5.93232}, "trend_signal": 0, "fair_value": 6.194524, "relative_strength": -6.497394, "rate_of_change": -0.45972271098817014, "market_dynamics": 0.189568, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.829, "high": 5.839, "low": 5.651, "close": 5.779, "volume": 23904}, "trend_line": 5.9915, "activity_lines": {"activity_5": 5.823267, "activity_10": 5.839873, "activity_20": 5.883295, "activity_30": 5.917738}, "trend_signal": 0, "fair_value": 6.187929, "relative_strength": -5.730011, "rate_of_change": -0.2253609597149557, "market_dynamics": 0.300917, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.787, "high": 5.962, "low": 5.77, "close": 5.83, "volume": 609}, "trend_line": 5.980267, "activity_lines": {"activity_5": 5.823533, "activity_10": 5.832836, "activity_20": 5.876371, "activity_30": 5.907318}, "trend_signal": 0, "fair_value": 6.182336, "relative_strength": -4.2706, "rate_of_change": -0.18748226654426814, "market_dynamics": 0.265107, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.767, "high": 5.822, "low": 5.5, "close": 5.5, "volume": 785}, "trend_line": 5.952767, "activity_lines": {"activity_5": 5.7118, "activity_10": 5.772709, "activity_20": 5.838081, "activity_30": 5.876333}, "trend_signal": 0, "fair_value": 6.171838, "relative_strength": -7.020978, "rate_of_change": -0.45984568916405816, "market_dynamics": -0.130946, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.472, "high": 5.692, "low": 5.429, "close": 5.62, "volume": 9}, "trend_line": 5.924833, "activity_lines": {"activity_5": 5.6648, "activity_10": 5.741582, "activity_20": 5.813419, "activity_30": 5.854865}, "trend_signal": 0, "fair_value": 6.163477, "relative_strength": -4.298949, "rate_of_change": -0.4692607656237868, "market_dynamics": -0.391672, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.723, "high": 5.724, "low": 5.563, "close": 5.72, "volume": 19036}, "trend_line": 5.9037, "activity_lines": {"activity_5": 5.667933, "activity_10": 5.729436, "activity_20": 5.800138, "activity_30": 5.841649}, "trend_signal": 0, "fair_value": 6.156858, "relative_strength": -5.632042, "rate_of_change": -0.35668515888970787, "market_dynamics": -0.620142, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.789, "high": 5.792, "low": 5.599, "close": 5.616, "volume": 6302}, "trend_line": 5.8836, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.698709, "activity_20": 5.779038, "activity_30": 5.823088}, "trend_signal": 0, "fair_value": 6.148904, "relative_strength": -7.473098, "rate_of_change": -0.3404644544946278, "market_dynamics": -0.879885, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.668, "high": 5.883, "low": 5.595, "close": 5.623, "volume": 11568}, "trend_line": 5.8672, "activity_lines": {"activity_5": 5.631933, "activity_10": 5.676855, "activity_20": 5.75921, "activity_30": 5.806275}, "trend_signal": 0, "fair_value": 6.141283, "relative_strength": -11.10695, "rate_of_change": -0.2787409069277308, "market_dynamics": -0.779503, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.661, "high": 5.745, "low": 5.619, "close": 5.655, "volume": 19429}, "trend_line": 5.8545, "activity_lines": {"activity_5": 5.645, "activity_10": 5.664036, "activity_20": 5.743352, "activity_30": 5.792585}, "trend_signal": 0, "fair_value": 6.134336, "relative_strength": -11.059809, "rate_of_change": -0.21645759476412257, "market_dynamics": -0.586713, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.607, "high": 5.607, "low": 5.481, "close": 5.489, "volume": 29078}, "trend_line": 5.835267, "activity_lines": {"activity_5": 5.5924, "activity_10": 5.624964, "activity_20": 5.7123, "activity_30": 5.769004}, "trend_signal": 0, "fair_value": 6.125246, "relative_strength": -15.208601, "rate_of_change": -0.3285165257494207, "market_dynamics": -0.588479, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.435, "high": 5.46, "low": 5.34, "close": 5.347, "volume": 4}, "trend_line": 5.814633, "activity_lines": {"activity_5": 5.5012, "activity_10": 5.567036, "activity_20": 5.669671, "activity_30": 5.737503}, "trend_signal": 0, "fair_value": 6.114438, "relative_strength": -18.667866, "rate_of_change": -0.35360849812014195, "market_dynamics": -0.703211, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.325, "high": 5.422, "low": 5.302, "close": 5.409, "volume": 41827}, "trend_line": 5.795433, "activity_lines": {"activity_5": 5.455533, "activity_10": 5.529055, "activity_20": 5.635148, "activity_30": 5.711333}, "trend_signal": 0, "fair_value": 6.104774, "relative_strength": -17.158081, "rate_of_change": -0.3302014073803052, "market_dynamics": -0.771236, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.353, "high": 5.367, "low": 5.116, "close": 5.194, "volume": 4590}, "trend_line": 5.7738, "activity_lines": {"activity_5": 5.352, "activity_10": 5.458709, "activity_20": 5.584595, "activity_30": 5.672531}, "trend_signal": 0, "fair_value": 6.092466, "relative_strength": -19.708667, "rate_of_change": -0.3732766818286133, "market_dynamics": -1.127253, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.207, "high": 5.37, "low": 5.178, "close": 5.343, "volume": 674}, "trend_line": 5.753167, "activity_lines": {"activity_5": 5.326733, "activity_10": 5.427018, "activity_20": 5.553071, "activity_30": 5.644738}, "trend_signal": 0, "fair_value": 6.082473, "relative_strength": -17.09187, "rate_of_change": -0.35735564099898226, "market_dynamics": -1.339687, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.318, "high": 5.356, "low": 5.266, "close": 5.268, "volume": 9902}, "trend_line": 5.728433, "activity_lines": {"activity_5": 5.297267, "activity_10": 5.384545, "activity_20": 5.517033, "activity_30": 5.613437}, "trend_signal": 0, "fair_value": 6.071757, "relative_strength": -16.846286, "rate_of_change": -0.42991972942903406, "market_dynamics": -1.304141, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.147, "high": 5.192, "low": 5.112, "close": 5.19, "volume": 1807}, "trend_line": 5.696167, "activity_lines": {"activity_5": 5.256533, "activity_10": 5.334291, "activity_20": 5.475452, "activity_30": 5.578699}, "trend_signal": 0, "fair_value": 6.060305, "relative_strength": -18.006882, "rate_of_change": -0.5632604937510818, "market_dynamics": -1.44281, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.137, "high": 5.141, "low": 4.8905, "close": 4.8905, "volume": 27756}, "trend_line": 5.66775, "activity_lines": {"activity_5": 5.126433, "activity_10": 5.239218, "activity_20": 5.407957, "activity_30": 5.52672}, "trend_signal": 0, "fair_value": 6.045308, "relative_strength": -21.358013, "rate_of_change": -0.4988793341206488, "market_dynamics": -1.349191, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7725, "high": 5.187, "low": 4.769, "close": 5.131, "volume": 48176}, "trend_line": 5.644883, "activity_lines": {"activity_5": 5.111067, "activity_10": 5.201064, "activity_20": 5.368812, "activity_30": 5.492091}, "trend_signal": 0, "fair_value": 6.033734, "relative_strength": -18.739509, "rate_of_change": -0.40345816241012306, "market_dynamics": -1.122018, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.127, "high": 5.127, "low": 4.8555, "close": 4.8655, "volume": 5913}, "trend_line": 5.614267, "activity_lines": {"activity_5": 5.0114, "activity_10": 5.123582, "activity_20": 5.307567, "activity_30": 5.441809}, "trend_signal": 0, "fair_value": 6.019131, "relative_strength": -22.121625, "rate_of_change": -0.5423673085872673, "market_dynamics": -1.133801, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.9135, "high": 5.198, "low": 4.9135, "close": 5.043, "volume": 65365}, "trend_line": 5.585767, "activity_lines": {"activity_5": 5.002733, "activity_10": 5.092727, "activity_20": 5.268014, "activity_30": 5.404953}, "trend_signal": 0, "fair_value": 6.00708, "relative_strength": -18.714394, "rate_of_change": -0.5076352799038626, "market_dynamics": -0.958446, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.078, "high": 5.288, "low": 5.078, "close": 5.264, "volume": 47337}, "trend_line": 5.5676, "activity_lines": {"activity_5": 5.082733, "activity_10": 5.110164, "activity_20": 5.253457, "activity_30": 5.384194}, "trend_signal": 0, "fair_value": 5.998018, "relative_strength": -15.577972, "rate_of_change": -0.32523733983175535, "market_dynamics": -0.635897, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.199, "high": 5.387, "low": 5.166, "close": 5.367, "volume": 35168}, "trend_line": 5.535067, "activity_lines": {"activity_5": 5.192133, "activity_10": 5.147836, "activity_20": 5.251376, "activity_30": 5.371252}, "trend_signal": 0, "fair_value": 5.990416, "relative_strength": -14.931279, "rate_of_change": -0.5843271786766276, "market_dynamics": -0.350602, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.328, "high": 5.384, "low": 5.231, "close": 5.327, "volume": 51356}, "trend_line": 5.505633, "activity_lines": {"activity_5": 5.256433, "activity_10": 5.179, "activity_20": 5.247448, "activity_30": 5.357828}, "trend_signal": 0, "fair_value": 5.982518, "relative_strength": -16.505947, "rate_of_change": -0.5317731474614362, "market_dynamics": 0.219328, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.287, "high": 5.306, "low": 5.159, "close": 5.167, "volume": 129575}, "trend_line": 5.481367, "activity_lines": {"activity_5": 5.254333, "activity_10": 5.178655, "activity_20": 5.230676, "activity_30": 5.335981}, "trend_signal": 0, "fair_value": 5.972924, "relative_strength": -18.894275, "rate_of_change": -0.4407485933043628, "market_dynamics": 0.613959, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.265, "high": 5.452, "low": 5.265, "close": 5.385, "volume": 16345}, "trend_line": 5.472067, "activity_lines": {"activity_5": 5.3048, "activity_10": 5.221145, "activity_20": 5.236252, "activity_30": 5.329763}, "trend_signal": 0, "fair_value": 5.966087, "relative_strength": -15.514746, "rate_of_change": -0.16966570565334602, "market_dynamics": 0.762972, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.427, "high": 5.441, "low": 5.322, "close": 5.344, "volume": 39189}, "trend_line": 5.458933, "activity_lines": {"activity_5": 5.3188, "activity_10": 5.254055, "activity_20": 5.239043, "activity_30": 5.321501}, "trend_signal": 0, "fair_value": 5.958937, "relative_strength": -16.815871, "rate_of_change": -0.24001899099554114, "market_dynamics": 0.828598, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.335, "high": 5.374, "low": 5.293, "close": 5.374, "volume": 3404}, "trend_line": 5.436933, "activity_lines": {"activity_5": 5.337467, "activity_10": 5.289618, "activity_20": 5.246481, "activity_30": 5.316022}, "trend_signal": 0, "fair_value": 5.95229, "relative_strength": -17.091129, "rate_of_change": -0.40300915948226956, "market_dynamics": 0.766899, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.503, "high": 5.506, "low": 5.379, "close": 5.379, "volume": 18298}, "trend_line": 5.4229, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.3173, "activity_20": 5.255548, "activity_30": 5.312284}, "trend_signal": 0, "fair_value": 5.945848, "relative_strength": -15.045254, "rate_of_change": -0.2581050750487365, "market_dynamics": 0.732499, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.385, "high": 5.55, "low": 5.384, "close": 5.429, "volume": 7358}, "trend_line": 5.408167, "activity_lines": {"activity_5": 5.3904, "activity_10": 5.349564, "activity_20": 5.270538, "activity_30": 5.312677}, "trend_signal": 0, "fair_value": 5.940106, "relative_strength": -12.64824, "rate_of_change": -0.27168120378396343, "market_dynamics": 0.728889, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.463, "high": 5.463, "low": 5.356, "close": 5.382, "volume": 22618}, "trend_line": 5.391833, "activity_lines": {"activity_5": 5.390333, "activity_10": 5.363036, "activity_20": 5.282129, "activity_30": 5.310989}, "trend_signal": 0, "fair_value": 5.933973, "relative_strength": -12.06427, "rate_of_change": -0.3020246970923721, "market_dynamics": 0.70588, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.449, "high": 5.768, "low": 5.442, "close": 5.763, "volume": 513}, "trend_line": 5.3898, "activity_lines": {"activity_5": 5.517467, "activity_10": 5.439618, "activity_20": 5.330514, "activity_30": 5.334935}, "trend_signal": 0, "fair_value": 5.932114, "relative_strength": -7.718057, "rate_of_change": -0.03770517373219741, "market_dynamics": 0.80644, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.798, "high": 6.044, "low": 5.739, "close": 6.006, "volume": 37153}, "trend_line": 5.397367, "activity_lines": {"activity_5": 5.697667, "activity_10": 5.551309, "activity_20": 5.400062, "activity_30": 5.37469}, "trend_signal": 0, "fair_value": 5.932909, "relative_strength": -2.722794, "rate_of_change": 0.14039481984488997, "market_dynamics": 0.944702, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.045, "high": 6.14, "low": 5.908, "close": 6.104, "volume": 51110}, "trend_line": 5.4065, "activity_lines": {"activity_5": 5.8684, "activity_10": 5.6692, "activity_20": 5.4761, "activity_30": 5.42028}, "trend_signal": 1, "fair_value": 5.934729, "relative_strength": -4.932036, "rate_of_change": 0.16921213621382944, "market_dynamics": 1.095632, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.158, "high": 6.388, "low": 6.158, "close": 6.388, "volume": 138932}, "trend_line": 5.4361, "activity_lines": {"activity_5": 6.085467, "activity_10": 5.8246, "activity_20": 5.574852, "activity_30": 5.483602}, "trend_signal": 1, "fair_value": 5.9395, "relative_strength": 0.002538, "rate_of_change": 0.5474891334504652, "market_dynamics": 1.284772, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.331, "high": 6.331, "low": 6.009, "close": 6.012, "volume": 38339}, "trend_line": 5.449167, "activity_lines": {"activity_5": 6.113267, "activity_10": 5.889436, "activity_20": 5.632819, "activity_30": 5.520757}, "trend_signal": 1, "fair_value": 5.940255, "relative_strength": -5.594412, "rate_of_change": 0.2403745332131562, "market_dynamics": 1.306043, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.058, "high": 6.077, "low": 5.814, "close": 5.814, "volume": 22161}, "trend_line": 5.4523, "activity_lines": {"activity_5": 6.033067, "activity_10": 5.906873, "activity_20": 5.668386, "activity_30": 5.544295}, "trend_signal": 1, "fair_value": 5.938954, "relative_strength": -7.440532, "rate_of_change": 0.05749502630402137, "market_dynamics": 1.134809, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.919, "high": 5.947, "low": 5.837, "close": 5.889, "volume": 38776}, "trend_line": 5.4614, "activity_lines": {"activity_5": 5.974467, "activity_10": 5.9294, "activity_20": 5.708124, "activity_30": 5.572469}, "trend_signal": 1, "fair_value": 5.938444, "relative_strength": -6.230487, "rate_of_change": 0.16690204134035375, "market_dynamics": 0.988852, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.907, "high": 5.948, "low": 5.848, "close": 5.894, "volume": 48706}, "trend_line": 5.470433, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.943473, "activity_20": 5.743583, "activity_30": 5.600378}, "trend_signal": 1, "fair_value": 5.937995, "relative_strength": -2.985799, "rate_of_change": 0.16539715091367826, "market_dynamics": 0.835485, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.937, "high": 6.023, "low": 5.901, "close": 5.906, "volume": 6254}, "trend_line": 5.4788, "activity_lines": {"activity_5": 5.8942, "activity_10": 5.950364, "activity_20": 5.776552, "activity_30": 5.62848}, "trend_signal": 1, "fair_value": 5.937675, "relative_strength": -3.445562, "rate_of_change": 0.15294950143799935, "market_dynamics": 0.653554, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.853, "high": 5.951, "low": 5.764, "close": 5.78, "volume": 56767}, "trend_line": 5.4885, "activity_lines": {"activity_5": 5.8532, "activity_10": 5.925673, "activity_20": 5.792567, "activity_30": 5.647912}, "trend_signal": 1, "fair_value": 5.936114, "relative_strength": -5.645078, "rate_of_change": 0.17704606848215826, "market_dynamics": 0.625957, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.749, "high": 5.863, "low": 5.749, "close": 5.751, "volume": 13959}, "trend_line": 5.501967, "activity_lines": {"activity_5": 5.818, "activity_10": 5.888473, "activity_20": 5.80231, "activity_30": 5.664847}, "trend_signal": 1, "fair_value": 5.934299, "relative_strength": -7.021802, "rate_of_change": 0.24536758677233217, "market_dynamics": 0.410464, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.72, "high": 5.948, "low": 5.71, "close": 5.919, "volume": 4105}, "trend_line": 5.518967, "activity_lines": {"activity_5": 5.843, "activity_10": 5.882036, "activity_20": 5.825733, "activity_30": 5.691753}, "trend_signal": 1, "fair_value": 5.93415, "relative_strength": -5.423362, "rate_of_change": 0.30898040646191355, "market_dynamics": 0.161697, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.637, "close": 5.654, "volume": 57281}, "trend_line": 5.5343, "activity_lines": {"activity_5": 5.777667, "activity_10": 5.829, "activity_20": 5.82129, "activity_30": 5.700465}, "trend_signal": 1, "fair_value": 5.931457, "relative_strength": -6.534651, "rate_of_change": 0.27782373041911723, "market_dynamics": -0.00681, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.728, "high": 5.744, "low": 5.532, "close": 5.544, "volume": 18268}, "trend_line": 5.541, "activity_lines": {"activity_5": 5.691667, "activity_10": 5.764145, "activity_20": 5.804814, "activity_30": 5.70109}, "trend_signal": 1, "fair_value": 5.927767, "relative_strength": -9.133742, "rate_of_change": 0.12106318775636254, "market_dynamics": -0.30668, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.596, "high": 5.654, "low": 5.45, "close": 5.45, "volume": 6298}, "trend_line": 5.547067, "activity_lines": {"activity_5": 5.598467, "activity_10": 5.697545, "activity_20": 5.77759, "activity_30": 5.695219}, "trend_signal": 1, "fair_value": 5.923259, "relative_strength": -6.410598, "rate_of_change": 0.1094928713228627, "market_dynamics": -0.538323, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.39, "high": 5.581, "low": 5.327, "close": 5.542, "volume": 57210}, "trend_line": 5.5588, "activity_lines": {"activity_5": 5.557933, "activity_10": 5.657891, "activity_20": 5.758819, "activity_30": 5.694892}, "trend_signal": 0, "fair_value": 5.919696, "relative_strength": -4.830805, "rate_of_change": 0.21151718556850943, "market_dynamics": -0.678072, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.582, "high": 5.654, "low": 5.497, "close": 5.645, "volume": 614}, "trend_line": 5.58395, "activity_lines": {"activity_5": 5.565667, "activity_10": 5.641909, "activity_20": 5.748914, "activity_30": 5.700454}, "trend_signal": 0, "fair_value": 5.917153, "relative_strength": -5.927882, "rate_of_change": 0.4524357775059366, "market_dynamics": -0.844739, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.657, "high": 5.684, "low": 5.523, "close": 5.563, "volume": 19}, "trend_line": 5.59835, "activity_lines": {"activity_5": 5.564333, "activity_10": 5.615455, "activity_20": 5.72991, "activity_30": 5.699102}, "trend_signal": 0, "fair_value": 5.913904, "relative_strength": -8.471975, "rate_of_change": 0.25788196527548046, "market_dynamics": -0.926128, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.575, "high": 5.585, "low": 5.41, "close": 5.518, "volume": 69275}, "trend_line": 5.6201, "activity_lines": {"activity_5": 5.554067, "activity_10": 5.586836, "activity_20": 5.705743, "activity_30": 5.693918}, "trend_signal": 0, "fair_value": 5.910305, "relative_strength": -10.054848, "rate_of_change": 0.3885073280520142, "market_dynamics": -0.786829, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.485, "high": 5.491, "low": 5.378, "close": 5.378, "volume": 90}, "trend_line": 5.631267, "activity_lines": {"activity_5": 5.498867, "activity_10": 5.539818, "activity_20": 5.667819, "activity_30": 5.678299}, "trend_signal": 0, "fair_value": 5.905509, "relative_strength": -9.036599, "rate_of_change": 0.19869753207238963, "market_dynamics": -0.9345, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.347, "high": 5.431, "low": 5.347, "close": 5.406, "volume": 4570}, "trend_line": 5.636, "activity_lines": {"activity_5": 5.4578, "activity_10": 5.5052, "activity_20": 5.632581, "activity_30": 5.663766}, "trend_signal": 0, "fair_value": 5.901049, "relative_strength": -10.076883, "rate_of_change": 0.08404858089662373, "market_dynamics": -1.003963, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.408, "high": 5.631, "low": 5.407, "close": 5.606, "volume": 4042}, "trend_line": 5.643967, "activity_lines": {"activity_5": 5.492467, "activity_10": 5.513218, "activity_20": 5.61809, "activity_30": 5.66183}, "trend_signal": 0, "fair_value": 5.898438, "relative_strength": -6.416247, "rate_of_change": 0.14135911994321923, "market_dynamics": -0.893612, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.639, "high": 6.693, "low": 5.639, "close": 6.643, "volume": 133531}, "trend_line": 5.687833, "activity_lines": {"activity_5": 5.8754, "activity_10": 5.715473, "activity_20": 5.704267, "activity_30": 5.726284}, "trend_signal": 1, "fair_value": 5.904969, "relative_strength": 6.843364, "rate_of_change": 0.7772192856549375, "market_dynamics": -0.469328, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.94, "high": 7.586, "low": 6.667, "close": 7.509, "volume": 184161}, "trend_line": 5.7659, "activity_lines": {"activity_5": 6.475, "activity_10": 6.0572, "activity_20": 5.870352, "activity_30": 5.843778}, "trend_signal": 1, "fair_value": 5.918917, "relative_strength": 22.901361, "rate_of_change": 1.3725262327497991, "market_dynamics": 0.220226, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.729, "high": 7.787, "low": 6.765, "close": 7.025, "volume": 39422}, "trend_line": 5.820567, "activity_lines": {"activity_5": 6.780533, "activity_10": 6.2752, "activity_20": 5.985005, "activity_30": 5.925011}, "trend_signal": 1, "fair_value": 5.928453, "relative_strength": 13.62429, "rate_of_change": 0.9481087080941284, "market_dynamics": 0.812843, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.925, "high": 6.962, "low": 6.531, "close": 6.802, "volume": 90082}, "trend_line": 5.869167, "activity_lines": {"activity_5": 6.901933, "activity_10": 6.424018, "activity_20": 6.073595, "activity_30": 5.988329}, "trend_signal": 1, "fair_value": 5.935919, "relative_strength": 8.598271, "rate_of_change": 0.8349702013566792, "market_dynamics": 1.257939, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.738, "high": 6.898, "low": 6.687, "close": 6.756, "volume": 17174}, "trend_line": 5.915233, "activity_lines": {"activity_5": 6.914933, "activity_10": 6.541564, "activity_20": 6.1531, "activity_30": 6.045544}, "trend_signal": 1, "fair_value": 5.942869, "relative_strength": 9.171856, "rate_of_change": 0.7848813979905448, "market_dynamics": 1.15484, "expectation": {"probability": 32.8261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.795, "high": 6.926, "low": 6.595, "close": 6.709, "volume": 53150}, "trend_line": 5.959567, "activity_lines": {"activity_5": 6.8356, "activity_10": 6.630364, "activity_20": 6.224, "activity_30": 6.096755}, "trend_signal": 1, "fair_value": 5.949307, "relative_strength": 9.773894, "rate_of_change": 0.7494886507429226, "market_dynamics": 0.988487, "expectation": {"probability": 30.7536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.724, "high": 7.067, "low": 6.72, "close": 6.749, "volume": 102625}, "trend_line": 6.003567, "activity_lines": {"activity_5": 6.7652, "activity_10": 6.7056, "activity_20": 6.294829, "activity_30": 6.147686}, "trend_signal": 1, "fair_value": 5.955971, "relative_strength": 10.772186, "rate_of_change": 0.7383086724253706, "market_dynamics": 0.94618, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.85, "high": 6.872, "low": 6.57, "close": 6.574, "volume": 50758}, "trend_line": 6.0433, "activity_lines": {"activity_5": 6.687133, "activity_10": 6.726636, "activity_20": 6.344976, "activity_30": 6.184488}, "trend_signal": 1, "fair_value": 5.961079, "relative_strength": 7.998295, "rate_of_change": 0.6618232127666771, "market_dynamics": 0.793379, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.618, "high": 6.674, "low": 6.493, "close": 6.527, "volume": 65839}, "trend_line": 6.068767, "activity_lines": {"activity_5": 6.623467, "activity_10": 6.717382, "activity_20": 6.386867, "activity_30": 6.215695}, "trend_signal": 1, "fair_value": 5.965717, "relative_strength": 6.702997, "rate_of_change": 0.4214088329224083, "market_dynamics": 0.711233, "expectation": {"probability": 31.4335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.479, "high": 6.61, "low": 6.45, "close": 6.552, "volume": 18513}, "trend_line": 6.086967, "activity_lines": {"activity_5": 6.586467, "activity_10": 6.692291, "activity_20": 6.427443, "activity_30": 6.246871}, "trend_signal": 1, "fair_value": 5.970484, "relative_strength": 5.45921, "rate_of_change": 0.2998961733083397, "market_dynamics": 0.541944, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.58, "high": 6.666, "low": 6.54, "close": 6.649, "volume": 32575}, "trend_line": 6.105133, "activity_lines": {"activity_5": 6.5954, "activity_10": 6.667636, "activity_20": 6.474243, "activity_30": 6.283131}, "trend_signal": 1, "fair_value": 5.975956, "relative_strength": 2.995499, "rate_of_change": 0.29844091482672397, "market_dynamics": 0.347525, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.912, "high": 7.166, "low": 6.71, "close": 6.71, "volume": 153317}, "trend_line": 6.115867, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.653964, "activity_20": 6.522114, "activity_30": 6.322155}, "trend_signal": 1, "fair_value": 5.981828, "relative_strength": 3.794497, "rate_of_change": 0.17581926552622776, "market_dynamics": 0.377267, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.682, "high": 6.791, "low": 6.648, "close": 6.785, "volume": 19813}, "trend_line": 6.141633, "activity_lines": {"activity_5": 6.689533, "activity_10": 6.668455, "activity_20": 6.571576, "activity_30": 6.365325}, "trend_signal": 1, "fair_value": 5.988202, "relative_strength": 7.507633, "rate_of_change": 0.42129758544454876, "market_dynamics": 0.274011, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.794, "high": 6.837, "low": 6.783, "close": 6.827, "volume": 3661}, "trend_line": 6.1754, "activity_lines": {"activity_5": 6.750333, "activity_10": 6.694945, "activity_20": 6.618681, "activity_30": 6.409542}, "trend_signal": 1, "fair_value": 5.994807, "relative_strength": 7.486551, "rate_of_change": 0.5498049134489167, "market_dynamics": 0.195623, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.826, "high": 6.826, "low": 6.673, "close": 6.718, "volume": 26887}, "trend_line": 6.203033, "activity_lines": {"activity_5": 6.7548, "activity_10": 6.701164, "activity_20": 6.649286, "activity_30": 6.444548}, "trend_signal": 1, "fair_value": 6.000457, "relative_strength": 6.057642, "rate_of_change": 0.44746898986300154, "market_dynamics": -0.008856, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.662, "high": 6.762, "low": 6.419, "close": 6.419, "volume": 86845}, "trend_line": 6.220533, "activity_lines": {"activity_5": 6.648533, "activity_10": 6.653709, "activity_20": 6.646305, "activity_30": 6.458482}, "trend_signal": 1, "fair_value": 6.003702, "relative_strength": -0.251534, "rate_of_change": 0.28212005320623107, "market_dynamics": -0.318467, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.444, "high": 6.728, "low": 6.427, "close": 6.728, "volume": 107591}, "trend_line": 6.247933, "activity_lines": {"activity_5": 6.6606, "activity_10": 6.667709, "activity_20": 6.668676, "activity_30": 6.491222}, "trend_signal": 1, "fair_value": 6.009273, "relative_strength": 0.944767, "rate_of_change": 0.4404767244221692, "market_dynamics": -0.360176, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.767, "high": 6.835, "low": 6.615, "close": 6.743, "volume": 42585}, "trend_line": 6.280033, "activity_lines": {"activity_5": 6.676467, "activity_10": 6.684818, "activity_20": 6.686714, "activity_30": 6.523161}, "trend_signal": 1, "fair_value": 6.014874, "relative_strength": -1.229912, "rate_of_change": 0.5137699139859644, "market_dynamics": -0.404287, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.791, "high": 7.16, "low": 6.791, "close": 7.046, "volume": 112491}, "trend_line": 6.3232, "activity_lines": {"activity_5": 6.796133, "activity_10": 6.753945, "activity_20": 6.72711, "activity_30": 6.572578}, "trend_signal": 1, "fair_value": 6.022686, "relative_strength": 1.383512, "rate_of_change": 0.6873689994941031, "market_dynamics": -0.113181, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.95, "high": 7.268, "low": 6.938, "close": 7.201, "volume": 141534}, "trend_line": 6.365933, "activity_lines": {"activity_5": 6.952867, "activity_10": 6.841818, "activity_20": 6.774457, "activity_30": 6.629211}, "trend_signal": 1, "fair_value": 6.031545, "relative_strength": 3.150343, "rate_of_change": 0.675812879554658, "market_dynamics": 0.247202, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.375, "high": 7.678, "low": 7.268, "close": 7.591, "volume": 91810}, "trend_line": 6.4305, "activity_lines": {"activity_5": 7.2074, "activity_10": 6.9888, "activity_20": 6.851352, "activity_30": 6.708247}, "trend_signal": 1, "fair_value": 6.043183, "relative_strength": 5.041418, "rate_of_change": 1.0142582399155042, "market_dynamics": 0.517213, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.663, "high": 8.033, "low": 7.621, "close": 8.025, "volume": 90292}, "trend_line": 6.5132, "activity_lines": {"activity_5": 7.528467, "activity_10": 7.197564, "activity_20": 6.965067, "activity_30": 6.811118}, "trend_signal": 1, "fair_value": 6.057863, "relative_strength": 11.824181, "rate_of_change": 1.2860586268563874, "market_dynamics": 0.914112, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.852, "high": 7.95, "low": 7.639, "close": 7.696, "volume": 147123}, "trend_line": 6.588067, "activity_lines": {"activity_5": 7.6534, "activity_10": 7.3226, "activity_20": 7.04499, "activity_30": 6.887428}, "trend_signal": 1, "fair_value": 6.069908, "relative_strength": 5.726696, "rate_of_change": 1.1494657004237447, "market_dynamics": 1.117242, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.676, "high": 7.909, "low": 7.535, "close": 7.777, "volume": 136879}, "trend_line": 6.662567, "activity_lines": {"activity_5": 7.7418, "activity_10": 7.4458, "activity_20": 7.129433, "activity_30": 6.964133}, "trend_signal": 1, "fair_value": 6.082369, "relative_strength": 4.416742, "rate_of_change": 1.1308324581398528, "market_dynamics": 1.231051, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.682, "high": 7.867, "low": 7.558, "close": 7.839, "volume": 158483}, "trend_line": 6.7357, "activity_lines": {"activity_5": 7.802133, "activity_10": 7.563, "activity_20": 7.215138, "activity_30": 7.040032}, "trend_signal": 1, "fair_value": 6.095098, "relative_strength": 5.095724, "rate_of_change": 1.097670012173978, "market_dynamics": 1.328323, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.871, "high": 8.091, "low": 7.673, "close": 7.711, "volume": 104419}, "trend_line": 6.8073, "activity_lines": {"activity_5": 7.777267, "activity_10": 7.636545, "activity_20": 7.283495, "activity_30": 7.102955}, "trend_signal": 1, "fair_value": 6.106723, "relative_strength": 3.543501, "rate_of_change": 1.0629927104829506, "market_dynamics": 1.231658, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.559, "close": 7.563, "volume": 121241}, "trend_line": 6.875467, "activity_lines": {"activity_5": 7.695067, "activity_10": 7.659691, "activity_20": 7.332986, "activity_30": 7.15171}, "trend_signal": 1, "fair_value": 6.117125, "relative_strength": 3.219737, "rate_of_change": 1.0013808705360532, "market_dynamics": 1.052523, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.519, "high": 7.602, "low": 6.674, "close": 6.83, "volume": 82993}, "trend_line": 6.923867, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.534382, "activity_20": 7.30879, "activity_30": 7.148776}, "trend_signal": 1, "fair_value": 6.122181, "relative_strength": 1.225341, "rate_of_change": 0.7039521824481157, "market_dynamics": 0.594678, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.423, "high": 6.578, "low": 6.261, "close": 6.414, "volume": 42417}, "trend_line": 6.957467, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.331855, "activity_20": 7.243757, "activity_30": 7.115882}, "trend_signal": 1, "fair_value": 6.124236, "relative_strength": -3.759525, "rate_of_change": 0.4852779523350152, "market_dynamics": -0.016462, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.586, "high": 6.731, "low": 6.484, "close": 6.525, "volume": 197544}, "trend_line": 6.9881, "activity_lines": {"activity_5": 6.773867, "activity_10": 7.161, "activity_20": 7.189833, "activity_30": 7.087981}, "trend_signal": 0, "fair_value": 6.127038, "relative_strength": -5.957787, "rate_of_change": 0.44028954790586733, "market_dynamics": -0.371707, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.57, "high": 6.908, "low": 6.551, "close": 6.81, "volume": 85385}, "trend_line": 6.993667, "activity_lines": {"activity_5": 6.707667, "activity_10": 7.054255, "activity_20": 7.163181, "activity_30": 7.07649}, "trend_signal": 0, "fair_value": 6.131781, "relative_strength": -6.362979, "rate_of_change": 0.07966400022896208, "market_dynamics": -0.786366, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.843, "high": 7.069, "low": 6.775, "close": 7.001, "volume": 44386}, "trend_line": 6.976733, "activity_lines": {"activity_5": 6.7652, "activity_10": 6.996436, "activity_20": 7.153952, "activity_30": 7.076963}, "trend_signal": 0, "fair_value": 6.137776, "relative_strength": -7.090714, "rate_of_change": -0.24213334721255678, "market_dynamics": -0.899395, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.039, "high": 7.139, "low": 6.947, "close": 7.087, "volume": 137714}, "trend_line": 6.9788, "activity_lines": {"activity_5": 6.888867, "activity_10": 6.972873, "activity_20": 7.151529, "activity_30": 7.084077}, "trend_signal": 0, "fair_value": 6.144277, "relative_strength": -7.472556, "rate_of_change": 0.029627047502023864, "market_dynamics": -0.762428, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.314, "high": 7.431, "low": 7.244, "close": 7.306, "volume": 139479}, "trend_line": 6.9956, "activity_lines": {"activity_5": 7.0684, "activity_10": 7.0002, "activity_20": 7.168524, "activity_30": 7.105187}, "trend_signal": 1, "fair_value": 6.15218, "relative_strength": -5.499032, "rate_of_change": 0.24072906516879586, "market_dynamics": -0.713029, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.246, "high": 7.32, "low": 7.198, "close": 7.217, "volume": 36462}, "trend_line": 7.010967, "activity_lines": {"activity_5": 7.1588, "activity_10": 7.019909, "activity_20": 7.174762, "activity_30": 7.119471}, "trend_signal": 1, "fair_value": 6.159375, "relative_strength": -6.015687, "rate_of_change": 0.21966664760707236, "market_dynamics": -0.674943, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.111, "high": 7.218, "low": 6.966, "close": 6.967, "volume": 110867}, "trend_line": 7.019567, "activity_lines": {"activity_5": 7.119733, "activity_10": 7.005473, "activity_20": 7.154814, "activity_30": 7.116634}, "trend_signal": 0, "fair_value": 6.164795, "relative_strength": -10.535314, "rate_of_change": 0.12266496190896899, "market_dynamics": -0.628392, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.92, "high": 7.207, "low": 6.92, "close": 7.16, "volume": 67791}, "trend_line": 7.033267, "activity_lines": {"activity_5": 7.134533, "activity_10": 7.039655, "activity_20": 7.150638, "activity_30": 7.125695}, "trend_signal": 1, "fair_value": 6.17143, "relative_strength": -9.095725, "rate_of_change": 0.19516873334209994, "market_dynamics": -0.673021, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.245, "high": 7.34, "low": 7.098, "close": 7.121, "volume": 1617}, "trend_line": 7.0515, "activity_lines": {"activity_5": 7.125733, "activity_10": 7.074073, "activity_20": 7.14069, "activity_30": 7.131355}, "trend_signal": 1, "fair_value": 6.177719, "relative_strength": -6.423913, "rate_of_change": 0.25923941178401866, "market_dynamics": -0.79423, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.147, "high": 7.19, "low": 6.97, "close": 7.013, "volume": 136639}, "trend_line": 7.0677, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.083564, "activity_20": 7.118657, "activity_30": 7.128871}, "trend_signal": 1, "fair_value": 6.183214, "relative_strength": -7.052137, "rate_of_change": 0.2297383535418058, "market_dynamics": -0.69522, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.074, "high": 7.264, "low": 7.05, "close": 7.118, "volume": 86165}, "trend_line": 7.086567, "activity_lines": {"activity_5": 7.086133, "activity_10": 7.101255, "activity_20": 7.106781, "activity_30": 7.132116}, "trend_signal": 0, "fair_value": 6.189324, "relative_strength": -8.226679, "rate_of_change": 0.2669468143809061, "market_dynamics": -0.623165, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.083, "high": 7.083, "low": 6.987, "close": 6.998, "volume": 58582}, "trend_line": 7.0982, "activity_lines": {"activity_5": 7.0602, "activity_10": 7.086345, "activity_20": 7.083871, "activity_30": 7.126402}, "trend_signal": 0, "fair_value": 6.194575, "relative_strength": -8.748716, "rate_of_change": 0.16415564828499712, "market_dynamics": -0.611486, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.992, "high": 7.165, "low": 6.992, "close": 7.103, "volume": 184196}, "trend_line": 7.1113, "activity_lines": {"activity_5": 7.0672, "activity_10": 7.087109, "activity_20": 7.073786, "activity_30": 7.126712}, "trend_signal": 0, "fair_value": 6.200435, "relative_strength": -9.042043, "rate_of_change": 0.1845538305485851, "market_dynamics": -0.273801, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.174, "high": 7.48, "low": 7.157, "close": 7.474, "volume": 61083}, "trend_line": 7.134267, "activity_lines": {"activity_5": 7.201667, "activity_10": 7.153473, "activity_20": 7.103424, "activity_30": 7.150112}, "trend_signal": 0, "fair_value": 6.208599, "relative_strength": -4.406323, "rate_of_change": 0.32296485874594527, "market_dynamics": -0.027045, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.465, "high": 7.647, "low": 7.461, "close": 7.552, "volume": 247265}, "trend_line": 7.158433, "activity_lines": {"activity_5": 7.3386, "activity_10": 7.226982, "activity_20": 7.141548, "activity_30": 7.177062}, "trend_signal": 0, "fair_value": 6.213869, "relative_strength": -3.184084, "rate_of_change": 0.3387313651143032, "market_dynamics": 0.390895, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.614, "high": 7.703, "low": 7.356, "close": 7.362, "volume": 114436}, "trend_line": 7.1799, "activity_lines": {"activity_5": 7.376267, "activity_10": 7.261473, "activity_20": 7.162648, "activity_30": 7.190196}, "trend_signal": 0, "fair_value": 6.217862, "relative_strength": -2.463981, "rate_of_change": 0.2998840668062458, "market_dynamics": 0.704181, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.493, "high": 7.583, "low": 7.476, "close": 7.506, "volume": 56503}, "trend_line": 7.216133, "activity_lines": {"activity_5": 7.445667, "activity_10": 7.319509, "activity_20": 7.199733, "activity_30": 7.211234}, "trend_signal": 0, "fair_value": 6.223061, "relative_strength": -3.577038, "rate_of_change": 0.5046449114890205, "market_dynamics": 0.70015, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.494, "high": 7.781, "low": 7.49, "close": 7.673, "volume": 195766}, "trend_line": 7.247633, "activity_lines": {"activity_5": 7.536867, "activity_10": 7.398109, "activity_20": 7.2537, "activity_30": 7.24071}, "trend_signal": 0, "fair_value": 6.22951, "relative_strength": -2.266875, "rate_of_change": 0.43652188783106277, "market_dynamics": 0.85829, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.734, "high": 7.91, "low": 7.705, "close": 7.908, "volume": 107870}, "trend_line": 7.286467, "activity_lines": {"activity_5": 7.6684, "activity_10": 7.510109, "activity_20": 7.329524, "activity_30": 7.283314}, "trend_signal": 0, "fair_value": 6.235439, "relative_strength": 0.554515, "rate_of_change": 0.53581631409868, "market_dynamics": 0.801491, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.992, "high": 8.009, "low": 7.741, "close": 7.871, "volume": 263860}, "trend_line": 7.313967, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.601073, "activity_20": 7.39669, "activity_30": 7.321026}, "trend_signal": 1, "fair_value": 6.242734, "relative_strength": 1.786756, "rate_of_change": 0.3774119885535728, "market_dynamics": 0.977539, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.934, "high": 7.948, "low": 7.768, "close": 7.869, "volume": 78894}, "trend_line": 7.336233, "activity_lines": {"activity_5": 7.827, "activity_10": 7.676073, "activity_20": 7.456729, "activity_30": 7.356834}, "trend_signal": 1, "fair_value": 6.250433, "relative_strength": 2.834963, "rate_of_change": 0.3044312341031908, "market_dynamics": 1.098431, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.983, "high": 8.259, "low": 7.962, "close": 8.22, "volume": 36048}, "trend_line": 7.3572, "activity_lines": {"activity_5": 7.978533, "activity_10": 7.801236, "activity_20": 7.543795, "activity_30": 7.413852}, "trend_signal": 1, "fair_value": 6.262183, "relative_strength": 6.598215, "rate_of_change": 0.2858006281970561, "market_dynamics": 1.060778, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.252, "high": 8.386, "low": 8.196, "close": 8.301, "volume": 84489}, "trend_line": 7.3664, "activity_lines": {"activity_5": 8.109467, "activity_10": 7.918909, "activity_20": 7.631862, "activity_30": 7.474742}, "trend_signal": 1, "fair_value": 6.275561, "relative_strength": 7.587488, "rate_of_change": 0.12504757244603756, "market_dynamics": 1.105058, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.271, "high": 8.404, "low": 8.152, "close": 8.314, "volume": 95220}, "trend_line": 7.387, "activity_lines": {"activity_5": 8.202867, "activity_10": 8.017164, "activity_20": 7.714976, "activity_30": 7.535877}, "trend_signal": 1, "fair_value": 6.289933, "relative_strength": 7.244351, "rate_of_change": 0.27964813205907846, "market_dynamics": 1.079602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.447, "high": 8.684, "low": 8.429, "close": 8.593, "volume": 223667}, "trend_line": 7.4142, "activity_lines": {"activity_5": 8.3622, "activity_10": 8.150873, "activity_20": 7.818819, "activity_30": 7.613684}, "trend_signal": 1, "fair_value": 6.305772, "relative_strength": 8.192731, "rate_of_change": 0.3682144307567424, "market_dynamics": 1.20527, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.582, "high": 8.653, "low": 8.097, "close": 8.097, "volume": 139759}, "trend_line": 7.4228, "activity_lines": {"activity_5": 8.308067, "activity_10": 8.175473, "activity_20": 7.869295, "activity_30": 7.657735}, "trend_signal": 1, "fair_value": 6.320837, "relative_strength": 2.698584, "rate_of_change": 0.11599363383776398, "market_dynamics": 1.154121, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.217, "high": 8.337, "low": 7.976, "close": 8.17, "volume": 238119}, "trend_line": 7.4381, "activity_lines": {"activity_5": 8.263067, "activity_10": 8.199982, "activity_20": 7.922533, "activity_30": 7.705942}, "trend_signal": 1, "fair_value": 6.337401, "relative_strength": 5.429265, "rate_of_change": 0.20612167915073498, "market_dynamics": 1.140024, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.212, "high": 8.368, "low": 8.208, "close": 8.368, "volume": 143248}, "trend_line": 7.464933, "activity_lines": {"activity_5": 8.2874, "activity_10": 8.248418, "activity_20": 7.9889, "activity_30": 7.765935}, "trend_signal": 1, "fair_value": 6.359019, "relative_strength": 6.174656, "rate_of_change": 0.36075072935292457, "market_dynamics": 1.055538, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.527, "high": 8.564, "low": 8.288, "close": 8.354, "volume": 122456}, "trend_line": 7.515733, "activity_lines": {"activity_5": 8.3026, "activity_10": 8.281673, "activity_20": 8.048181, "activity_30": 7.823295}, "trend_signal": 1, "fair_value": 6.376615, "relative_strength": 7.241193, "rate_of_change": 0.6805151499685226, "market_dynamics": 0.84625, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.359, "high": 8.482, "low": 8.258, "close": 8.258, "volume": 102394}, "trend_line": 7.5772, "activity_lines": {"activity_5": 8.283133, "activity_10": 8.289364, "activity_20": 8.092448, "activity_30": 7.871183}, "trend_signal": 1, "fair_value": 6.392885, "relative_strength": 7.760957, "rate_of_change": 0.8178443805813802, "market_dynamics": 0.725379, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.469, "high": 8.562, "low": 8.28, "close": 8.384, "volume": 146917}, "trend_line": 7.639167, "activity_lines": {"activity_5": 8.328, "activity_10": 8.312927, "activity_20": 8.142786, "activity_30": 7.923234}, "trend_signal": 1, "fair_value": 6.408865, "relative_strength": 7.94328, "rate_of_change": 0.817808689225561, "market_dynamics": 0.559873, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.282, "high": 8.295, "low": 7.875, "close": 7.975, "volume": 228409}, "trend_line": 7.678, "activity_lines": {"activity_5": 8.2174, "activity_10": 8.252764, "activity_20": 8.148143, "activity_30": 7.944901}, "trend_signal": 1, "fair_value": 6.423712, "relative_strength": 6.119028, "rate_of_change": 0.5083407654263918, "market_dynamics": 0.276289, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.072, "high": 8.214, "low": 8.065, "close": 8.132, "volume": 134338}, "trend_line": 7.7157, "activity_lines": {"activity_5": 8.172133, "activity_10": 8.2256, "activity_20": 8.1638, "activity_30": 7.974191}, "trend_signal": 1, "fair_value": 6.435609, "relative_strength": 4.781235, "rate_of_change": 0.4910132847095606, "market_dynamics": -0.037363, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.127, "high": 8.153, "low": 7.972, "close": 8.123, "volume": 111797}, "trend_line": 7.750233, "activity_lines": {"activity_5": 8.1396, "activity_10": 8.199873, "activity_20": 8.1737, "activity_30": 8.000469}, "trend_signal": 1, "fair_value": 6.446269, "relative_strength": 3.758918, "rate_of_change": 0.4475679458765854, "market_dynamics": -0.291836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.058, "high": 8.074, "low": 7.878, "close": 7.902, "volume": 87403}, "trend_line": 7.7701, "activity_lines": {"activity_5": 8.0488, "activity_10": 8.137436, "activity_20": 8.159462, "activity_30": 8.01026}, "trend_signal": 1, "fair_value": 6.456577, "relative_strength": 0.287669, "rate_of_change": 0.2563406803382624, "market_dynamics": -0.66246, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.883, "high": 7.945, "low": 7.72, "close": 7.945, "volume": 14003}, "trend_line": 7.794367, "activity_lines": {"activity_5": 7.996067, "activity_10": 8.095382, "activity_20": 8.147652, "activity_30": 8.021544}, "trend_signal": 1, "fair_value": 6.46784, "relative_strength": 0.493996, "rate_of_change": 0.3123125828496421, "market_dynamics": -0.875251, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.928, "high": 7.928, "low": 7.84, "close": 7.861, "volume": 6731}, "trend_line": 7.824167, "activity_lines": {"activity_5": 7.9446, "activity_10": 8.040818, "activity_20": 8.125067, "activity_30": 8.025843}, "trend_signal": 1, "fair_value": 6.478109, "relative_strength": -0.670072, "rate_of_change": 0.3823273910504833, "market_dynamics": -1.02539, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.834, "high": 8.096, "low": 7.797, "close": 8.096, "volume": 2886}, "trend_line": 7.855367, "activity_lines": {"activity_5": 7.979067, "activity_10": 8.0346, "activity_20": 8.123171, "activity_30": 8.043381}, "trend_signal": 1, "fair_value": 6.485994, "relative_strength": 1.514009, "rate_of_change": 0.3987644946740032, "market_dynamics": -1.096245, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.138, "high": 8.262, "low": 8.081, "close": 8.174, "volume": 34529}, "trend_line": 7.890467, "activity_lines": {"activity_5": 8.041933, "activity_10": 8.047509, "activity_20": 8.12669, "activity_30": 8.063938}, "trend_signal": 1, "fair_value": 6.494019, "relative_strength": -0.474033, "rate_of_change": 0.44682826403909465, "market_dynamics": -1.051735, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.276, "high": 8.401, "low": 8.216, "close": 8.223, "volume": 55142}, "trend_line": 7.9308, "activity_lines": {"activity_5": 8.117733, "activity_10": 8.0726, "activity_20": 8.13361, "activity_30": 8.085391}, "trend_signal": 1, "fair_value": 6.501769, "relative_strength": -0.03677, "rate_of_change": 0.5111611264580348, "market_dynamics": -0.876356, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.217, "high": 8.249, "low": 8.059, "close": 8.15, "volume": 110195}, "trend_line": 7.9652, "activity_lines": {"activity_5": 8.1478, "activity_10": 8.085055, "activity_20": 8.1319, "activity_30": 8.099533}, "trend_signal": 1, "fair_value": 6.507654, "relative_strength": 0.580929, "rate_of_change": 0.4337519544056168, "market_dynamics": -0.665463, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.101, "high": 8.295, "low": 8.075, "close": 8.103, "volume": 39253}, "trend_line": 8.002033, "activity_lines": {"activity_5": 8.148533, "activity_10": 8.093218, "activity_20": 8.124376, "activity_30": 8.108424}, "trend_signal": 1, "fair_value": 6.515628, "relative_strength": 1.439804, "rate_of_change": 0.46242404459399084, "market_dynamics": -0.644159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.945, "high": 8.034, "low": 7.841, "close": 7.958, "volume": 97445}, "trend_line": 8.030533, "activity_lines": {"activity_5": 8.0848, "activity_10": 8.072691, "activity_20": 8.1036, "activity_30": 8.105583}, "trend_signal": 1, "fair_value": 6.523365, "relative_strength": -1.061147, "rate_of_change": 0.3561594909693487, "market_dynamics": -0.650041, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.957, "high": 7.996, "low": 7.759, "close": 7.806, "volume": 27219}, "trend_line": 8.0416, "activity_lines": {"activity_5": 7.9796, "activity_10": 8.027691, "activity_20": 8.069981, "activity_30": 8.091097}, "trend_signal": 0, "fair_value": 6.531218, "relative_strength": -3.568268, "rate_of_change": 0.1378115250880683, "market_dynamics": -0.913449, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.877, "high": 7.931, "low": 7.788, "close": 7.901, "volume": 70926}, "trend_line": 8.053233, "activity_lines": {"activity_5": 7.9306, "activity_10": 8.005727, "activity_20": 8.047829, "activity_30": 8.082026}, "trend_signal": 0, "fair_value": 6.541263, "relative_strength": -3.46065, "rate_of_change": 0.1446602666136065, "market_dynamics": -1.132874, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.952, "high": 7.967, "low": 7.666, "close": 7.681, "volume": 12366}, "trend_line": 8.063867, "activity_lines": {"activity_5": 7.829733, "activity_10": 7.943782, "activity_20": 8.008019, "activity_30": 8.058011}, "trend_signal": 0, "fair_value": 6.547833, "relative_strength": -6.027187, "rate_of_change": 0.1320463471005941, "market_dynamics": -1.267093, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.625, "high": 7.645, "low": 7.425, "close": 7.425, "volume": 56575}, "trend_line": 8.061167, "activity_lines": {"activity_5": 7.6748, "activity_10": 7.840091, "activity_20": 7.94581, "activity_30": 8.016794}, "trend_signal": 0, "fair_value": 6.555782, "relative_strength": -2.504259, "rate_of_change": -0.03348269508910319, "market_dynamics": -1.386656, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.569, "high": 7.804, "low": 7.543, "close": 7.762, "volume": 24199}, "trend_line": 8.064133, "activity_lines": {"activity_5": 7.6774, "activity_10": 7.8056, "activity_20": 7.919243, "activity_30": 7.997492}, "trend_signal": 0, "fair_value": 6.566006, "relative_strength": 2.606619, "rate_of_change": 0.03679368012101338, "market_dynamics": -1.274355, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.861, "high": 7.861, "low": 7.353, "close": 7.353, "volume": 59460}, "trend_line": 8.045633, "activity_lines": {"activity_5": 7.556733, "activity_10": 7.702818, "activity_20": 7.85661, "activity_30": 7.951613}, "trend_signal": 0, "fair_value": 6.572596, "relative_strength": 1.88495, "rate_of_change": -0.22941089885297672, "market_dynamics": -1.250849, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.233, "high": 7.498, "low": 7.226, "close": 7.315, "volume": 172720}, "trend_line": 8.0271, "activity_lines": {"activity_5": 7.4536, "activity_10": 7.608055, "activity_20": 7.795124, "activity_30": 7.904475}, "trend_signal": 0, "fair_value": 6.57809, "relative_strength": 1.772232, "rate_of_change": -0.23034856300305628, "market_dynamics": -1.143655, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.331, "high": 7.449, "low": 7.317, "close": 7.402, "volume": 29547}, "trend_line": 8.011533, "activity_lines": {"activity_5": 7.418533, "activity_10": 7.545618, "activity_20": 7.746414, "activity_30": 7.864146}, "trend_signal": 0, "fair_value": 6.584808, "relative_strength": -0.80523, "rate_of_change": -0.1939305602272399, "market_dynamics": -1.106332, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.362, "high": 7.549, "low": 7.329, "close": 7.494, "volume": 20813}, "trend_line": 7.987333, "activity_lines": {"activity_5": 7.432733, "activity_10": 7.513509, "activity_20": 7.711143, "activity_30": 7.830757}, "trend_signal": 0, "fair_value": 6.592981, "relative_strength": -2.255091, "rate_of_change": -0.3020645362129875, "market_dynamics": -1.174336, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.433, "high": 7.75, "low": 7.433, "close": 7.75, "volume": 83665}, "trend_line": 7.968967, "activity_lines": {"activity_5": 7.527667, "activity_10": 7.539018, "activity_20": 7.702543, "activity_30": 7.815445}, "trend_signal": 0, "fair_value": 6.603462, "relative_strength": -2.627062, "rate_of_change": -0.2299390797904562, "market_dynamics": -1.011768, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.721, "high": 7.729, "low": 7.562, "close": 7.567, "volume": 63258}, "trend_line": 7.944067, "activity_lines": {"activity_5": 7.5624, "activity_10": 7.535036, "activity_20": 7.678333, "activity_30": 7.789512}, "trend_signal": 0, "fair_value": 6.613276, "relative_strength": -2.710719, "rate_of_change": -0.31246207946399707, "market_dynamics": -0.992014, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.507, "high": 7.53, "low": 7.415, "close": 7.507, "volume": 18104}, "trend_line": 7.907867, "activity_lines": {"activity_5": 7.562867, "activity_10": 7.524491, "activity_20": 7.651057, "activity_30": 7.761314}, "trend_signal": 0, "fair_value": 6.622513, "relative_strength": -4.164396, "rate_of_change": -0.45568598552857126, "market_dynamics": -0.948554, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.549, "high": 7.697, "low": 7.514, "close": 7.622, "volume": 38401}, "trend_line": 7.892033, "activity_lines": {"activity_5": 7.588867, "activity_10": 7.542018, "activity_20": 7.636614, "activity_30": 7.742871}, "trend_signal": 0, "fair_value": 6.633128, "relative_strength": -2.948224, "rate_of_change": -0.2002309851695886, "market_dynamics": -0.715216, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.629, "high": 7.848, "low": 7.51, "close": 7.517, "volume": 261354}, "trend_line": 7.870267, "activity_lines": {"activity_5": 7.5652, "activity_10": 7.541527, "activity_20": 7.61371, "activity_30": 7.718675}, "trend_signal": 0, "fair_value": 6.642949, "relative_strength": -2.771805, "rate_of_change": -0.27579712350416563, "market_dynamics": -0.540719, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.454, "high": 7.514, "low": 7.237, "close": 7.339, "volume": 116813}, "trend_line": 7.835967, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.507, "activity_20": 7.57549, "activity_30": 7.6844}, "trend_signal": 0, "fair_value": 6.652538, "relative_strength": -8.594226, "rate_of_change": -0.43581748878405263, "market_dynamics": -0.369749, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.367, "high": 7.423, "low": 7.2, "close": 7.256, "volume": 23356}, "trend_line": 7.799367, "activity_lines": {"activity_5": 7.395867, "activity_10": 7.465073, "activity_20": 7.532971, "activity_30": 7.646983}, "trend_signal": 0, "fair_value": 6.660833, "relative_strength": -10.399127, "rate_of_change": -0.46707700530132357, "market_dynamics": -0.307688, "expectation": {"probability": 55.6808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/742c237d-2010-4b75-bb32-7f72c0dd6562/", "share_image": "https://sharemaestro.com/terminal/742c237d-2010-4b75-bb32-7f72c0dd6562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}