{"ticker": {"uuid": "742eb1af-9dcd-4d9f-8395-2162bcd1a26d", "symbol": "TUR", "name": "ISHARES MSCI TURKEY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TUR fell 7.50%, moving from 42.09 to 38.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.64 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 56.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.93"}, {"label": "12-Week Change", "value": "-7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.34, "high": 39.45, "low": 38.15, "close": 38.93, "volume": 305500}, "trend_line": 39.277196, "activity_lines": {"activity_5": 39.186, "activity_10": 39.126576, "activity_20": 39.66548, "activity_30": 39.654489}, "trend_signal": 0, "fair_value": 35.220209, "relative_strength": -4.638777, "rate_of_change": 0.38174365313608155, "market_dynamics": -0.996889, "expectation": {"probability": 56.3137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 29.648957, "high": 31.356047, "low": 28.673478, "close": 31.252871, "volume": 1067301}, "trend_line": 29.658306, "activity_lines": {"activity_5": 29.62332, "activity_10": 28.708962, "activity_20": 28.498252, "activity_30": 28.972069}, "trend_signal": 0, "fair_value": 21.819801, "relative_strength": -9.972846, "rate_of_change": -0.2518700058974452, "market_dynamics": -0.120243, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.590537, "high": 32.575022, "low": 31.196594, "close": 32.444082, "volume": 773686}, "trend_line": 29.647872, "activity_lines": {"activity_5": 30.80265, "activity_10": 29.471149, "activity_20": 28.841023, "activity_30": 29.151796}, "trend_signal": 0, "fair_value": 21.920845, "relative_strength": -4.28143, "rate_of_change": -0.03518070114995797, "market_dynamics": 0.245809, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.678573, "high": 33.874473, "low": 32.19374, "close": 33.757228, "volume": 662397}, "trend_line": 29.760582, "activity_lines": {"activity_5": 32.02325, "activity_10": 30.368971, "activity_20": 29.305473, "activity_30": 29.416916}, "trend_signal": 0, "fair_value": 22.028142, "relative_strength": 0.440201, "rate_of_change": 0.380162191741788, "market_dynamics": 0.544965, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.832265, "high": 33.982339, "low": 32.350286, "close": 32.875544, "volume": 1033695}, "trend_line": 29.741594, "activity_lines": {"activity_5": 32.57227, "activity_10": 31.017187, "activity_20": 29.672181, "activity_30": 29.617881}, "trend_signal": 0, "fair_value": 22.12692, "relative_strength": -0.610406, "rate_of_change": -0.0638025156900501, "market_dynamics": 0.807697, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.729089, "high": 35.266126, "low": 33.034998, "close": 34.68581, "volume": 790072}, "trend_line": 29.833649, "activity_lines": {"activity_5": 33.489596, "activity_10": 31.913537, "activity_20": 30.195382, "activity_30": 29.936863}, "trend_signal": 1, "fair_value": 22.238276, "relative_strength": 2.536473, "rate_of_change": 0.3095160266124337, "market_dynamics": 0.903299, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.39866, "high": 35.811363, "low": 34.948439, "close": 35.764465, "volume": 633716}, "trend_line": 30.000894, "activity_lines": {"activity_5": 34.410049, "activity_10": 32.875203, "activity_20": 30.799194, "activity_30": 30.319496}, "trend_signal": 1, "fair_value": 22.358981, "relative_strength": 1.414404, "rate_of_change": 0.560591833737796, "market_dynamics": 0.95124, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.839502, "high": 37.049472, "low": 35.839502, "close": 36.833741, "volume": 530812}, "trend_line": 30.342909, "activity_lines": {"activity_5": 35.386154, "activity_10": 33.862109, "activity_20": 31.482631, "activity_30": 30.760325}, "trend_signal": 1, "fair_value": 22.486054, "relative_strength": 5.312763, "rate_of_change": 1.1400160275223798, "market_dynamics": 0.974164, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.402279, "high": 36.603941, "low": 34.788986, "close": 35.17355, "volume": 823616}, "trend_line": 30.487137, "activity_lines": {"activity_5": 35.516218, "activity_10": 34.359229, "activity_20": 31.977117, "activity_30": 31.07198}, "trend_signal": 1, "fair_value": 22.603566, "relative_strength": 0.649284, "rate_of_change": 0.4753268712634039, "market_dynamics": 1.000304, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.470079, "high": 35.464318, "low": 33.897641, "close": 35.257966, "volume": 768022}, "trend_line": 30.626935, "activity_lines": {"activity_5": 35.58, "activity_10": 34.74294, "activity_20": 32.445673, "activity_30": 31.379775}, "trend_signal": 1, "fair_value": 22.721783, "relative_strength": 3.914548, "rate_of_change": 0.4585474851246248, "market_dynamics": 0.997313, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.914539, "high": 36.664908, "low": 35.64253, "close": 36.167789, "volume": 818732}, "trend_line": 30.768088, "activity_lines": {"activity_5": 35.788227, "activity_10": 35.184635, "activity_20": 32.960256, "activity_30": 31.737249}, "trend_signal": 1, "fair_value": 22.846751, "relative_strength": 5.929899, "rate_of_change": 0.46087863509684923, "market_dynamics": 1.044625, "expectation": {"probability": 60.621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.927537, "high": 37.293342, "low": 36.242826, "close": 37.040093, "volume": 737107}, "trend_line": 30.89667, "activity_lines": {"activity_5": 36.188424, "activity_10": 35.660778, "activity_20": 33.525421, "activity_30": 32.141895}, "trend_signal": 1, "fair_value": 22.976499, "relative_strength": 6.175462, "rate_of_change": 0.4179070210667674, "market_dynamics": 1.111417, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.38352, "high": 36.693047, "low": 34.760941, "close": 35.032855, "volume": 500317}, "trend_line": 31.006632, "activity_lines": {"activity_5": 35.8345, "activity_10": 35.666747, "activity_20": 33.84988, "activity_30": 32.408746}, "trend_signal": 1, "fair_value": 23.092353, "relative_strength": 0.074018, "rate_of_change": 0.3559024322038571, "market_dynamics": 0.96683, "expectation": {"probability": 59.393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.554495, "high": 35.050583, "low": 31.925859, "close": 32.143935, "volume": 517813}, "trend_line": 31.049268, "activity_lines": {"activity_5": 34.637661, "activity_10": 35.100389, "activity_20": 33.859868, "activity_30": 32.48212}, "trend_signal": 1, "fair_value": 23.190282, "relative_strength": -5.433197, "rate_of_change": 0.13750606644411323, "market_dynamics": 0.581897, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.762989, "high": 34.173589, "low": 31.487362, "close": 31.890685, "volume": 779730}, "trend_line": 31.127828, "activity_lines": {"activity_5": 33.55838, "activity_10": 34.517318, "activity_20": 33.830032, "activity_30": 32.536405}, "trend_signal": 1, "fair_value": 23.29871, "relative_strength": -3.77017, "rate_of_change": 0.25301723699250983, "market_dynamics": 0.165613, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.49098, "high": 32.852095, "low": 30.779201, "close": 32.631675, "volume": 476925}, "trend_line": 31.214186, "activity_lines": {"activity_5": 32.950582, "activity_10": 34.086879, "activity_20": 33.85424, "activity_30": 32.633427}, "trend_signal": 1, "fair_value": 23.406964, "relative_strength": -7.357958, "rate_of_change": 0.27743021453344124, "market_dynamics": -0.359562, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.166312, "high": 33.344525, "low": 32.462841, "close": 32.50036, "volume": 409998}, "trend_line": 31.260857, "activity_lines": {"activity_5": 32.534752, "activity_10": 33.669913, "activity_20": 33.841466, "activity_30": 32.716406}, "trend_signal": 1, "fair_value": 23.492297, "relative_strength": -10.177603, "rate_of_change": 0.14951855544142623, "market_dynamics": -0.686464, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.965722, "high": 33.006859, "low": 31.609297, "close": 32.97872, "volume": 521253}, "trend_line": 31.34822, "activity_lines": {"activity_5": 32.581025, "activity_10": 33.399268, "activity_20": 33.845486, "activity_30": 32.827236}, "trend_signal": 1, "fair_value": 23.576313, "relative_strength": -10.46821, "rate_of_change": 0.27946450732300737, "market_dynamics": -0.766188, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.053757, "high": 33.644673, "low": 32.980127, "close": 33.100655, "volume": 302100}, "trend_line": 31.516909, "activity_lines": {"activity_5": 32.804885, "activity_10": 33.220885, "activity_20": 33.830255, "activity_30": 32.940296}, "trend_signal": 1, "fair_value": 23.663817, "relative_strength": -10.560567, "rate_of_change": 0.5381134877833477, "market_dynamics": -0.858134, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.766608, "high": 33.813506, "low": 32.903683, "close": 33.46646, "volume": 357772}, "trend_line": 31.741551, "activity_lines": {"activity_5": 33.086898, "activity_10": 33.146701, "activity_20": 33.826012, "activity_30": 33.066074}, "trend_signal": 1, "fair_value": 23.752799, "relative_strength": -9.333975, "rate_of_change": 0.7127665977650375, "market_dynamics": -0.860728, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.579015, "high": 33.70095, "low": 32.612915, "close": 32.753609, "volume": 299007}, "trend_line": 31.855212, "activity_lines": {"activity_5": 33.026243, "activity_10": 32.97548, "activity_20": 33.73427, "activity_30": 33.131368}, "trend_signal": 1, "fair_value": 23.833208, "relative_strength": -11.310261, "rate_of_change": 0.35808269104430485, "market_dynamics": -0.87339, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.26587, "high": 33.100655, "low": 30.998871, "close": 32.838026, "volume": 551933}, "trend_line": 32.061925, "activity_lines": {"activity_5": 32.985598, "activity_10": 32.881684, "activity_20": 33.63431, "activity_30": 33.194775}, "trend_signal": 1, "fair_value": 23.908739, "relative_strength": -13.343924, "rate_of_change": 0.6489142184958637, "market_dynamics": -0.839676, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.153314, "high": 32.236418, "low": 31.252378, "close": 31.375606, "volume": 566995}, "trend_line": 32.215363, "activity_lines": {"activity_5": 32.434969, "activity_10": 32.598394, "activity_20": 33.387524, "activity_30": 33.150497}, "trend_signal": 1, "fair_value": 23.97218, "relative_strength": -17.151304, "rate_of_change": 0.47856764682719855, "market_dynamics": -0.83062, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.607804, "high": 30.899758, "low": 29.90645, "close": 30.598325, "volume": 533339}, "trend_line": 32.27378, "activity_lines": {"activity_5": 31.73212, "activity_10": 32.240276, "activity_20": 33.071799, "activity_30": 33.046172}, "trend_signal": 0, "fair_value": 24.02445, "relative_strength": -18.594271, "rate_of_change": 0.1813327386688103, "market_dynamics": -0.873263, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.759468, "high": 30.977486, "low": 29.982187, "close": 30.920612, "volume": 543384}, "trend_line": 32.357126, "activity_lines": {"activity_5": 31.303523, "activity_10": 31.968858, "activity_20": 32.80181, "activity_30": 32.958871}, "trend_signal": 0, "fair_value": 24.069882, "relative_strength": -14.285038, "rate_of_change": 0.2582467873301448, "market_dynamics": -0.878385, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.366126, "high": 32.579443, "low": 31.124411, "close": 32.048617, "volume": 460979}, "trend_line": 32.509025, "activity_lines": {"activity_5": 31.42065, "activity_10": 31.92017, "activity_20": 32.64856, "activity_30": 32.938967}, "trend_signal": 0, "fair_value": 24.126725, "relative_strength": -13.376112, "rate_of_change": 0.46944527768010125, "market_dynamics": -0.937549, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.209761, "high": 32.370904, "low": 31.877994, "close": 31.944348, "volume": 275835}, "trend_line": 32.691841, "activity_lines": {"activity_5": 31.55002, "activity_10": 31.863124, "activity_20": 32.497937, "activity_30": 32.902536}, "trend_signal": 0, "fair_value": 24.179534, "relative_strength": -15.259165, "rate_of_change": 0.5623546076820065, "market_dynamics": -1.022802, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.200282, "high": 33.498909, "low": 31.678935, "close": 33.451514, "volume": 391665}, "trend_line": 32.923644, "activity_lines": {"activity_5": 32.241357, "activity_10": 32.090218, "activity_20": 32.509045, "activity_30": 32.951547}, "trend_signal": 0, "fair_value": 24.249224, "relative_strength": -11.247796, "rate_of_change": 0.7090545925511091, "market_dynamics": -0.750575, "expectation": {"probability": 58.9546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.660053, "high": 34.664831, "low": 33.660053, "close": 34.048693, "volume": 697425}, "trend_line": 33.122202, "activity_lines": {"activity_5": 32.993361, "activity_10": 32.417293, "activity_20": 32.593133, "activity_30": 33.024131}, "trend_signal": 0, "fair_value": 24.310256, "relative_strength": -10.33667, "rate_of_change": 0.6030863412324543, "market_dynamics": -0.31928, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.494208, "high": 35.717004, "low": 34.494208, "close": 35.707524, "volume": 567380}, "trend_line": 33.33416, "activity_lines": {"activity_5": 34.068283, "activity_10": 33.028738, "activity_20": 32.840561, "activity_30": 33.190926}, "trend_signal": 0, "fair_value": 24.38051, "relative_strength": -7.545951, "rate_of_change": 0.6399272608747318, "market_dynamics": 0.166996, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.792836, "high": 36.494284, "low": 35.129303, "close": 36.427931, "volume": 457382}, "trend_line": 33.570443, "activity_lines": {"activity_5": 35.064214, "activity_10": 33.730418, "activity_20": 33.154459, "activity_30": 33.390524}, "trend_signal": 0, "fair_value": 24.452178, "relative_strength": -3.873577, "rate_of_change": 0.7088314209807605, "market_dynamics": 0.692177, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.418452, "high": 36.608033, "low": 36.04877, "close": 36.494284, "volume": 314292}, "trend_line": 33.745157, "activity_lines": {"activity_5": 35.790308, "activity_10": 34.377357, "activity_20": 33.473437, "activity_30": 33.579159}, "trend_signal": 0, "fair_value": 24.541048, "relative_strength": -4.575195, "rate_of_change": 0.5204399596395007, "market_dynamics": 0.83967, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.840231, "high": 36.484805, "low": 35.081908, "close": 35.100866, "volume": 1025471}, "trend_line": 33.833716, "activity_lines": {"activity_5": 35.7486, "activity_10": 34.70447, "activity_20": 33.662308, "activity_30": 33.666624}, "trend_signal": 0, "fair_value": 24.616208, "relative_strength": -9.470264, "rate_of_change": 0.2624346954438636, "market_dynamics": 0.914113, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.399418, "high": 34.731184, "low": 33.379094, "close": 34.503687, "volume": 1477393}, "trend_line": 33.858598, "activity_lines": {"activity_5": 35.397876, "activity_10": 34.855273, "activity_20": 33.793981, "activity_30": 33.709848}, "trend_signal": 0, "fair_value": 24.687051, "relative_strength": -8.925902, "rate_of_change": 0.07354202535718532, "market_dynamics": 0.889981, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.939723, "high": 34.939723, "low": 33.091311, "close": 33.19558, "volume": 803332}, "trend_line": 33.869266, "activity_lines": {"activity_5": 34.580783, "activity_10": 34.697231, "activity_20": 33.789835, "activity_30": 33.667073}, "trend_signal": 0, "fair_value": 24.744786, "relative_strength": -10.789462, "rate_of_change": 0.031507506601432714, "market_dynamics": 0.72494, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.844856, "high": 34.901807, "low": 32.60788, "close": 34.370981, "volume": 404528}, "trend_line": 33.858772, "activity_lines": {"activity_5": 34.322953, "activity_10": 34.711536, "activity_20": 33.891419, "activity_30": 33.699441}, "trend_signal": 0, "fair_value": 24.840242, "relative_strength": -9.863434, "rate_of_change": -0.03098384240154875, "market_dynamics": 0.58234, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.607956, "high": 34.693268, "low": 32.958604, "close": 34.067651, "volume": 498532}, "trend_line": 33.802211, "activity_lines": {"activity_5": 34.101144, "activity_10": 34.628465, "activity_20": 33.955831, "activity_30": 33.712917}, "trend_signal": 0, "fair_value": 24.929518, "relative_strength": -9.859133, "rate_of_change": -0.16704976778248803, "market_dynamics": 0.365019, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.778579, "high": 36.901883, "low": 34.152963, "close": 36.778655, "volume": 856696}, "trend_line": 33.800375, "activity_lines": {"activity_5": 34.944778, "activity_10": 34.999699, "activity_20": 34.270971, "activity_30": 33.904946}, "trend_signal": 1, "fair_value": 25.038779, "relative_strength": -1.646473, "rate_of_change": -0.005431597359111463, "market_dynamics": 0.404536, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.778655, "high": 37.290523, "low": 36.029812, "close": 36.181476, "volume": 444831}, "trend_line": 33.833973, "activity_lines": {"activity_5": 35.4775, "activity_10": 35.201861, "activity_20": 34.511142, "activity_30": 34.058565}, "trend_signal": 1, "fair_value": 25.141605, "relative_strength": -2.410251, "rate_of_change": 0.0994012640392238, "market_dynamics": 0.47423, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.645949, "high": 36.807093, "low": 35.593776, "close": 36.219392, "volume": 419764}, "trend_line": 33.86602, "activity_lines": {"activity_5": 35.911007, "activity_10": 35.372139, "activity_20": 34.740253, "activity_30": 34.212464}, "trend_signal": 1, "fair_value": 25.253307, "relative_strength": 3.472705, "rate_of_change": 0.09471840625988145, "market_dynamics": 0.564986, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.418452, "high": 37.71708, "low": 36.209913, "close": 37.603331, "volume": 343036}, "trend_line": 33.913872, "activity_lines": {"activity_5": 36.604241, "activity_10": 35.784735, "activity_20": 35.088059, "activity_30": 34.45358}, "trend_signal": 1, "fair_value": 25.3678, "relative_strength": 3.357337, "rate_of_change": 0.141297973603036, "market_dynamics": 0.738983, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.783433, "high": 39.337995, "low": 37.783433, "close": 39.337995, "volume": 561893}, "trend_line": 33.990468, "activity_lines": {"activity_5": 37.660205, "activity_10": 36.491354, "activity_20": 35.577977, "activity_30": 34.803524}, "trend_signal": 1, "fair_value": 25.489015, "relative_strength": 6.842407, "rate_of_change": 0.22585448220127183, "market_dynamics": 0.81259, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.337995, "high": 39.716208, "low": 38.871437, "close": 39.157893, "volume": 476977}, "trend_line": 34.12797, "activity_lines": {"activity_5": 38.30478, "activity_10": 37.113524, "activity_20": 36.019791, "activity_30": 35.136906}, "trend_signal": 1, "fair_value": 25.613255, "relative_strength": 4.825068, "rate_of_change": 0.40453105853087334, "market_dynamics": 0.976596, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.864043, "high": 41.082137, "low": 38.446966, "close": 40.902036, "volume": 749159}, "trend_line": 34.419906, "activity_lines": {"activity_5": 39.372119, "activity_10": 37.979046, "activity_20": 36.590654, "activity_30": 35.573943}, "trend_signal": 1, "fair_value": 25.747265, "relative_strength": 6.879048, "rate_of_change": 0.855415660527127, "market_dynamics": 1.205205, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.139011, "high": 42.096394, "low": 40.75985, "close": 40.797766, "volume": 623748}, "trend_line": 34.716809, "activity_lines": {"activity_5": 40.089998, "activity_10": 38.709276, "activity_20": 37.102522, "activity_30": 35.985417}, "trend_signal": 1, "fair_value": 25.884298, "relative_strength": 4.886273, "rate_of_change": 0.862590966982886, "market_dynamics": 1.303302, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.996826, "high": 41.15797, "low": 39.764551, "close": 40.07736, "volume": 423930}, "trend_line": 34.964998, "activity_lines": {"activity_5": 40.262517, "activity_10": 39.170302, "activity_20": 37.498746, "activity_30": 36.331259}, "trend_signal": 1, "fair_value": 26.016876, "relative_strength": 4.522629, "rate_of_change": 0.71489577282291, "market_dynamics": 1.207783, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.323814, "high": 40.845161, "low": 38.789159, "close": 38.873522, "volume": 1376016}, "trend_line": 35.177437, "activity_lines": {"activity_5": 39.868821, "activity_10": 39.308696, "activity_20": 37.742086, "activity_30": 36.583422}, "trend_signal": 1, "fair_value": 26.134685, "relative_strength": -1.372368, "rate_of_change": 0.6075761823295293, "market_dynamics": 1.223046, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.50384, "high": 39.959247, "low": 38.191032, "close": 39.460236, "volume": 865733}, "trend_line": 35.393488, "activity_lines": {"activity_5": 39.701661, "activity_10": 39.466386, "activity_20": 38.008308, "activity_30": 36.859732}, "trend_signal": 1, "fair_value": 26.267212, "relative_strength": -3.430223, "rate_of_change": 0.614174932642194, "market_dynamics": 1.192452, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.5562, "high": 40.573414, "low": 39.373869, "close": 40.544625, "volume": 467647}, "trend_line": 35.64162, "activity_lines": {"activity_5": 39.875808, "activity_10": 39.772481, "activity_20": 38.349192, "activity_30": 37.192063}, "trend_signal": 1, "fair_value": 26.407865, "relative_strength": -1.227499, "rate_of_change": 0.7010668177151835, "market_dynamics": 1.214571, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.064807, "high": 40.755745, "low": 39.393062, "close": 40.323909, "volume": 326424}, "trend_line": 35.870202, "activity_lines": {"activity_5": 40.00021, "activity_10": 39.959116, "activity_20": 38.638123, "activity_30": 37.494146}, "trend_signal": 1, "fair_value": 26.5466, "relative_strength": -1.966682, "rate_of_change": 0.6413344847961339, "market_dynamics": 1.199146, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.546604, "high": 41.417894, "low": 38.913244, "close": 41.417894, "volume": 440231}, "trend_line": 36.159011, "activity_lines": {"activity_5": 40.520865, "activity_10": 40.27003, "activity_20": 39.009259, "activity_30": 37.852062}, "trend_signal": 1, "fair_value": 26.691844, "relative_strength": -2.903053, "rate_of_change": 0.8051501912367278, "market_dynamics": 1.207569, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.417894, "high": 41.763363, "low": 40.650185, "close": 41.609821, "volume": 402591}, "trend_line": 36.451404, "activity_lines": {"activity_5": 41.016126, "activity_10": 40.546484, "activity_20": 39.374913, "activity_30": 38.203727}, "trend_signal": 1, "fair_value": 26.839381, "relative_strength": -2.32296, "rate_of_change": 0.8086310767736348, "market_dynamics": 1.153026, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.686592, "high": 42.137621, "low": 41.456279, "close": 41.964887, "volume": 324906}, "trend_line": 36.80438, "activity_lines": {"activity_5": 41.447323, "activity_10": 40.84619, "activity_20": 39.750023, "activity_30": 38.559436}, "trend_signal": 1, "fair_value": 26.989697, "relative_strength": 2.34843, "rate_of_change": 0.9683467885078043, "market_dynamics": 1.109281, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.214392, "high": 42.339145, "low": 40.47841, "close": 41.014847, "volume": 231714}, "trend_line": 37.151598, "activity_lines": {"activity_5": 41.394863, "activity_10": 40.922125, "activity_20": 40.001967, "activity_30": 38.831079}, "trend_signal": 1, "fair_value": 27.128724, "relative_strength": 2.533236, "rate_of_change": 0.9434148870324619, "market_dynamics": 0.932753, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.573414, "high": 40.808525, "low": 38.807684, "close": 38.999611, "volume": 784201}, "trend_line": 37.420898, "activity_lines": {"activity_5": 40.639309, "activity_10": 40.629602, "activity_20": 40.030978, "activity_30": 38.950305}, "trend_signal": 1, "fair_value": 27.253547, "relative_strength": 0.604932, "rate_of_change": 0.724867877823186, "market_dynamics": 0.458499, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.504557, "high": 37.333203, "low": 36.31263, "close": 36.590924, "volume": 509074}, "trend_line": 37.572308, "activity_lines": {"activity_5": 39.169147, "activity_10": 39.93183, "activity_20": 39.802952, "activity_30": 38.896759}, "trend_signal": 1, "fair_value": 27.359296, "relative_strength": -5.713658, "rate_of_change": 0.40461348629313626, "market_dynamics": -0.083678, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.542943, "high": 37.032357, "low": 35.89039, "close": 36.370208, "volume": 702609}, "trend_line": 37.719837, "activity_lines": {"activity_5": 37.94721, "activity_10": 39.257317, "activity_20": 39.543335, "activity_30": 38.819204}, "trend_signal": 1, "fair_value": 27.463629, "relative_strength": -10.823806, "rate_of_change": 0.3926535468622228, "market_dynamics": -0.638707, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.619713, "high": 37.089935, "low": 35.113085, "close": 35.25703, "volume": 514097}, "trend_line": 37.780021, "activity_lines": {"activity_5": 36.703522, "activity_10": 38.425923, "activity_20": 39.166736, "activity_30": 38.660313}, "trend_signal": 0, "fair_value": 27.556858, "relative_strength": -14.015135, "rate_of_change": 0.15955530242614668, "market_dynamics": -0.98063, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.314608, "high": 35.89039, "low": 34.614074, "close": 35.564114, "volume": 737417}, "trend_line": 37.830535, "activity_lines": {"activity_5": 36.009385, "activity_10": 37.726785, "activity_20": 38.826629, "activity_30": 38.517351}, "trend_signal": 0, "fair_value": 27.651049, "relative_strength": -12.177714, "rate_of_change": 0.133705590052477, "market_dynamics": -1.092212, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.456575, "high": 36.504557, "low": 35.247434, "close": 35.314608, "volume": 409651}, "trend_line": 37.817437, "activity_lines": {"activity_5": 35.595462, "activity_10": 37.072836, "activity_20": 38.465699, "activity_30": 38.355034}, "trend_signal": 0, "fair_value": 27.749846, "relative_strength": -6.995153, "rate_of_change": -0.0346228251860551, "market_dynamics": -1.128598, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.266627, "high": 35.352994, "low": 33.683227, "close": 35.132277, "volume": 421834}, "trend_line": 37.774249, "activity_lines": {"activity_5": 35.366428, "activity_10": 36.476815, "activity_20": 38.091713, "activity_30": 38.181797}, "trend_signal": 0, "fair_value": 27.850661, "relative_strength": -12.231927, "rate_of_change": -0.11420128762295731, "market_dynamics": -1.160325, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.921158, "high": 36.31263, "low": 34.633267, "close": 35.78483, "volume": 396413}, "trend_line": 37.7506, "activity_lines": {"activity_5": 35.452156, "activity_10": 36.113723, "activity_20": 37.791642, "activity_30": 38.053448}, "trend_signal": 0, "fair_value": 27.962926, "relative_strength": -11.414215, "rate_of_change": -0.06260614208372196, "market_dynamics": -1.133952, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.650481, "high": 36.475768, "low": 35.050708, "close": 35.295416, "volume": 360466}, "trend_line": 37.757085, "activity_lines": {"activity_5": 35.413771, "activity_10": 35.767557, "activity_20": 37.46188, "activity_30": 37.895049}, "trend_signal": 0, "fair_value": 28.069651, "relative_strength": -12.938963, "rate_of_change": 0.01717853491069772, "market_dynamics": -1.182228, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.093892, "high": 35.093892, "low": 32.22458, "close": 33.011482, "volume": 523693}, "trend_line": 37.707345, "activity_lines": {"activity_5": 34.611515, "activity_10": 35.127392, "activity_20": 36.932992, "activity_30": 37.588881}, "trend_signal": 0, "fair_value": 28.1633, "relative_strength": -18.014433, "rate_of_change": -0.1317368647500195, "market_dynamics": -1.137719, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.117042, "high": 33.17462, "low": 32.071038, "close": 32.301351, "volume": 335856}, "trend_line": 37.677538, "activity_lines": {"activity_5": 33.742725, "activity_10": 34.503629, "activity_20": 36.374048, "activity_30": 37.240107}, "trend_signal": 0, "fair_value": 28.255416, "relative_strength": -20.18261, "rate_of_change": -0.07904825969581826, "market_dynamics": -1.176502, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.629606, "high": 32.93759, "low": 31.495257, "close": 31.831129, "volume": 729384}, "trend_line": 37.592876, "activity_lines": {"activity_5": 32.918077, "activity_10": 33.916157, "activity_20": 35.81078, "activity_30": 36.862919}, "trend_signal": 0, "fair_value": 28.343288, "relative_strength": -21.023133, "rate_of_change": -0.22470151844847605, "market_dynamics": -1.122211, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.69678, "high": 32.291755, "low": 31.360908, "close": 32.157406, "volume": 474079}, "trend_line": 37.529201, "activity_lines": {"activity_5": 32.422265, "activity_10": 33.47455, "activity_20": 35.317853, "activity_30": 36.512244}, "trend_signal": 0, "fair_value": 28.430345, "relative_strength": -19.819639, "rate_of_change": -0.16938049645362696, "market_dynamics": -1.114235, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.358929, "high": 32.800362, "low": 32.023057, "close": 32.109424, "volume": 585391}, "trend_line": 37.37356, "activity_lines": {"activity_5": 32.152288, "activity_10": 33.100815, "activity_20": 34.852338, "activity_30": 36.162581}, "trend_signal": 0, "fair_value": 28.51195, "relative_strength": -18.187188, "rate_of_change": -0.41471972717991734, "market_dynamics": -1.10847, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.226559, "high": 33.17462, "low": 31.120999, "close": 33.126638, "volume": 616226}, "trend_line": 37.271732, "activity_lines": {"activity_5": 32.433781, "activity_10": 32.969258, "activity_20": 34.518704, "activity_30": 35.888586}, "trend_signal": 0, "fair_value": 28.599405, "relative_strength": -19.556677, "rate_of_change": -0.2724599957831087, "market_dynamics": -0.959548, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.452914, "high": 34.067081, "low": 33.108981, "close": 33.721612, "volume": 399625}, "trend_line": 37.188473, "activity_lines": {"activity_5": 32.905922, "activity_10": 32.990195, "activity_20": 34.277059, "activity_30": 35.659546}, "trend_signal": 0, "fair_value": 28.697662, "relative_strength": -14.844289, "rate_of_change": -0.22338376976953528, "market_dynamics": -0.898995, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.855961, "high": 34.642863, "low": 32.522067, "close": 34.642863, "volume": 809597}, "trend_line": 37.08979, "activity_lines": {"activity_5": 33.590462, "activity_10": 33.207596, "activity_20": 34.154591, "activity_30": 35.495313}, "trend_signal": 0, "fair_value": 28.810714, "relative_strength": -13.757601, "rate_of_change": -0.2653591073771735, "market_dynamics": -0.504085, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.959543, "high": 35.007525, "low": 34.556496, "close": 35.007525, "volume": 718145}, "trend_line": 36.945441, "activity_lines": {"activity_5": 34.209108, "activity_10": 33.500198, "activity_20": 34.099115, "activity_30": 35.360973}, "trend_signal": 0, "fair_value": 28.930744, "relative_strength": -13.152154, "rate_of_change": -0.389187967901674, "market_dynamics": -0.079747, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.921158, "high": 36.303034, "low": 34.738923, "close": 36.293437, "volume": 1104854}, "trend_line": 36.84996, "activity_lines": {"activity_5": 35.066382, "activity_10": 34.040735, "activity_20": 34.197546, "activity_30": 35.318909}, "trend_signal": 0, "fair_value": 29.052196, "relative_strength": -12.502406, "rate_of_change": -0.25843784081505344, "market_dynamics": 0.379227, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.754063, "high": 36.84043, "low": 35.717656, "close": 36.187877, "volume": 711432}, "trend_line": 36.692821, "activity_lines": {"activity_5": 35.609536, "activity_10": 34.543933, "activity_20": 34.312931, "activity_30": 35.276194}, "trend_signal": 0, "fair_value": 29.188087, "relative_strength": -13.139699, "rate_of_change": -0.4264292281457044, "market_dynamics": 0.737005, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.919179, "high": 35.919179, "low": 34.355608, "close": 34.529024, "volume": 547426}, "trend_line": 36.483863, "activity_lines": {"activity_5": 35.395657, "activity_10": 34.687769, "activity_20": 34.293315, "activity_30": 35.136594}, "trend_signal": 0, "fair_value": 29.29206, "relative_strength": -15.003395, "rate_of_change": -0.5694792450000031, "market_dynamics": 0.718813, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.182192, "high": 35.675495, "low": 33.844995, "close": 35.665861, "volume": 386983}, "trend_line": 36.336813, "activity_lines": {"activity_5": 35.506895, "activity_10": 34.9978, "activity_20": 34.403258, "activity_30": 35.083819}, "trend_signal": 0, "fair_value": 29.416349, "relative_strength": -12.851493, "rate_of_change": -0.4030549067679597, "market_dynamics": 0.632403, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.222687, "high": 35.704398, "low": 34.379693, "close": 35.675495, "volume": 557877}, "trend_line": 36.230212, "activity_lines": {"activity_5": 35.553145, "activity_10": 35.239859, "activity_20": 34.518524, "activity_30": 35.041154}, "trend_signal": 0, "fair_value": 29.533288, "relative_strength": -11.951322, "rate_of_change": -0.2933691515543692, "market_dynamics": 0.48065, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.742935, "high": 35.791106, "low": 34.731342, "close": 34.750611, "volume": 601584}, "trend_line": 36.073225, "activity_lines": {"activity_5": 35.24657, "activity_10": 35.249793, "activity_20": 34.549014, "activity_30": 34.945696}, "trend_signal": 0, "fair_value": 29.639861, "relative_strength": -12.087231, "rate_of_change": -0.4333041164650124, "market_dynamics": 0.403595, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.230363, "high": 35.078174, "low": 33.970239, "close": 35.058906, "volume": 557903}, "trend_line": 35.890367, "activity_lines": {"activity_5": 35.145614, "activity_10": 35.267759, "activity_20": 34.611276, "activity_30": 34.880256}, "trend_signal": 0, "fair_value": 29.752285, "relative_strength": -13.586714, "rate_of_change": -0.5069078242935116, "market_dynamics": 0.451766, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.981832, "high": 35.386469, "low": 34.789148, "close": 35.203419, "volume": 740824}, "trend_line": 35.719684, "activity_lines": {"activity_5": 35.168094, "activity_10": 35.276868, "activity_20": 34.689708, "activity_30": 34.835936}, "trend_signal": 0, "fair_value": 29.86732, "relative_strength": -14.248928, "rate_of_change": -0.47556771988427093, "market_dynamics": 0.582293, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.827684, "high": 35.357566, "low": 34.606098, "close": 34.625366, "volume": 183987}, "trend_line": 35.493267, "activity_lines": {"activity_5": 34.952929, "activity_10": 35.153934, "activity_20": 34.713616, "activity_30": 34.765335}, "trend_signal": 0, "fair_value": 29.982244, "relative_strength": -14.183379, "rate_of_change": -0.6338717890113414, "market_dynamics": 0.504146, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.816092, "high": 34.577195, "low": 33.404326, "close": 34.345974, "volume": 403465}, "trend_line": 35.251138, "activity_lines": {"activity_5": 34.714001, "activity_10": 34.98052, "activity_20": 34.713329, "activity_30": 34.691316}, "trend_signal": 0, "fair_value": 30.089087, "relative_strength": -14.627633, "rate_of_change": -0.6821829052817413, "market_dynamics": 0.412393, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.028045, "high": 34.201461, "low": 33.498163, "close": 33.941337, "volume": 398815}, "trend_line": 34.983687, "activity_lines": {"activity_5": 34.428828, "activity_10": 34.745563, "activity_20": 34.681358, "activity_30": 34.606813}, "trend_signal": 0, "fair_value": 30.193674, "relative_strength": -17.567017, "rate_of_change": -0.7587017474442787, "market_dynamics": 0.210439, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.979874, "high": 34.028045, "low": 32.278182, "close": 32.428765, "volume": 253649}, "trend_line": 34.697484, "activity_lines": {"activity_5": 33.693416, "activity_10": 34.278359, "activity_20": 34.511779, "activity_30": 34.441979}, "trend_signal": 0, "fair_value": 30.294629, "relative_strength": -18.977293, "rate_of_change": -0.8181041638064062, "market_dynamics": -0.212095, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.862305, "high": 33.387369, "low": 32.216812, "close": 33.026086, "volume": 337753}, "trend_line": 34.498367, "activity_lines": {"activity_5": 33.332454, "activity_10": 33.988107, "activity_20": 34.401864, "activity_30": 34.334147}, "trend_signal": 0, "fair_value": 30.401154, "relative_strength": -14.267984, "rate_of_change": -0.5738658168990036, "market_dynamics": -0.475721, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.162924, "high": 35.98379, "low": 33.65337, "close": 35.916351, "volume": 1155900}, "trend_line": 34.475881, "activity_lines": {"activity_5": 34.080069, "activity_10": 34.250683, "activity_20": 34.56376, "activity_30": 34.42563}, "trend_signal": 0, "fair_value": 30.528285, "relative_strength": -3.512304, "rate_of_change": -0.06517989677598557, "market_dynamics": -0.354011, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.762203, "high": 37.043554, "low": 35.299761, "close": 36.937577, "volume": 994406}, "trend_line": 34.494793, "activity_lines": {"activity_5": 35.082028, "activity_10": 34.694382, "activity_20": 34.803463, "activity_30": 34.584449}, "trend_signal": 1, "fair_value": 30.655559, "relative_strength": 1.739244, "rate_of_change": 0.05485574103240541, "market_dynamics": -0.042059, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.947212, "high": 37.139896, "low": 29.177218, "close": 29.644477, "volume": 4002800}, "trend_line": 34.307708, "activity_lines": {"activity_5": 33.480179, "activity_10": 33.789116, "activity_20": 34.325822, "activity_30": 34.271526}, "trend_signal": 0, "fair_value": 30.733557, "relative_strength": -18.222665, "rate_of_change": -0.542357218957665, "market_dynamics": 0.078973, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.00576, "high": 32.014494, "low": 29.644477, "close": 31.474978, "volume": 2527837}, "trend_line": 34.171403, "activity_lines": {"activity_5": 32.774954, "activity_10": 33.309507, "activity_20": 34.034252, "activity_30": 34.088769}, "trend_signal": 0, "fair_value": 30.817672, "relative_strength": -10.870657, "rate_of_change": -0.39730138778142843, "market_dynamics": 0.205688, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.436441, "high": 31.783273, "low": 30.434483, "close": 30.511556, "volume": 1564884}, "trend_line": 34.011302, "activity_lines": {"activity_5": 31.812175, "activity_10": 32.719893, "activity_20": 33.658793, "activity_30": 33.85265}, "trend_signal": 0, "fair_value": 30.889491, "relative_strength": -3.850243, "rate_of_change": -0.46852334392005324, "market_dynamics": -0.147282, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.395946, "high": 31.629125, "low": 30.270701, "close": 30.906559, "volume": 1489284}, "trend_line": 33.870444, "activity_lines": {"activity_5": 31.148699, "activity_10": 32.287405, "activity_20": 33.336239, "activity_30": 33.652344}, "trend_signal": 0, "fair_value": 30.957833, "relative_strength": -9.056017, "rate_of_change": -0.41415056677336687, "market_dynamics": -0.582692, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.051072, "high": 31.108878, "low": 29.654111, "close": 30.742778, "volume": 769216}, "trend_line": 33.702376, "activity_lines": {"activity_5": 30.764615, "activity_10": 31.892752, "activity_20": 33.015879, "activity_30": 33.450559}, "trend_signal": 0, "fair_value": 31.027034, "relative_strength": -6.993727, "rate_of_change": -0.49620843470489523, "market_dynamics": -0.7203, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.501922, "high": 31.060707, "low": 30.410975, "close": 30.790949, "volume": 386877}, "trend_line": 33.552227, "activity_lines": {"activity_5": 30.809575, "activity_10": 31.572371, "activity_20": 32.720415, "activity_30": 33.262725}, "trend_signal": 0, "fair_value": 31.09924, "relative_strength": -11.943472, "rate_of_change": -0.44551458330415333, "market_dynamics": -0.880235, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.521191, "high": 30.617533, "low": 29.417206, "close": 29.808259, "volume": 521071}, "trend_line": 33.445453, "activity_lines": {"activity_5": 30.45054, "activity_10": 31.130599, "activity_20": 32.357564, "activity_30": 33.021178}, "trend_signal": 0, "fair_value": 31.165315, "relative_strength": -16.945632, "rate_of_change": -0.3182322294135691, "market_dynamics": -0.959218, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.557769, "high": 30.424849, "low": 29.201303, "close": 30.261067, "volume": 622278}, "trend_line": 33.377444, "activity_lines": {"activity_5": 30.353556, "activity_10": 30.8188, "activity_20": 32.068216, "activity_30": 32.815734}, "trend_signal": 0, "fair_value": 31.240414, "relative_strength": -14.931443, "rate_of_change": -0.20334303739286633, "market_dynamics": -1.003536, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.195586, "high": 31.532783, "low": 30.704433, "close": 31.243757, "volume": 784415}, "trend_line": 33.357864, "activity_lines": {"activity_5": 30.600834, "activity_10": 30.735946, "activity_20": 31.892782, "activity_30": 32.678077}, "trend_signal": 0, "fair_value": 31.326978, "relative_strength": -17.136085, "rate_of_change": -0.058662370911318776, "market_dynamics": -0.902499, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.195586, "high": 31.311196, "low": 30.049114, "close": 30.097285, "volume": 677703}, "trend_line": 33.289194, "activity_lines": {"activity_5": 30.443475, "activity_10": 30.529599, "activity_20": 31.629217, "activity_30": 32.467717}, "trend_signal": 0, "fair_value": 31.404059, "relative_strength": -17.584213, "rate_of_change": -0.20585850460927996, "market_dynamics": -0.832879, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.740819, "high": 29.769722, "low": 28.767764, "close": 28.893008, "volume": 429547}, "trend_line": 33.18198, "activity_lines": {"activity_5": 29.927723, "activity_10": 30.228661, "activity_20": 31.277522, "activity_30": 32.184092}, "trend_signal": 0, "fair_value": 31.467805, "relative_strength": -21.676228, "rate_of_change": -0.3220684766353881, "market_dynamics": -0.785058, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.931545, "high": 30.47302, "low": 28.828556, "close": 30.453751, "volume": 526446}, "trend_line": 33.092884, "activity_lines": {"activity_5": 30.058748, "activity_10": 30.225157, "activity_20": 31.102363, "activity_30": 32.008077}, "trend_signal": 0, "fair_value": 31.55116, "relative_strength": -18.533946, "rate_of_change": -0.26850718371840665, "market_dynamics": -0.665375, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.482654, "high": 31.253391, "low": 29.215755, "close": 29.625209, "volume": 535372}, "trend_line": 32.956337, "activity_lines": {"activity_5": 29.87056, "activity_10": 30.089578, "activity_20": 30.870224, "activity_30": 31.784356}, "trend_signal": 0, "fair_value": 31.629781, "relative_strength": -19.722437, "rate_of_change": -0.41261740741604813, "market_dynamics": -0.740268, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.841367, "high": 30.169808, "low": 29.117682, "close": 29.303421, "volume": 429602}, "trend_line": 32.778356, "activity_lines": {"activity_5": 29.6175, "activity_10": 29.911607, "activity_20": 30.634002, "activity_30": 31.548684}, "trend_signal": 0, "fair_value": 31.706339, "relative_strength": -19.929981, "rate_of_change": -0.5400509164595432, "market_dynamics": -0.809919, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.156708, "high": 30.252163, "low": 28.990434, "close": 29.821806, "volume": 783125}, "trend_line": 32.605498, "activity_lines": {"activity_5": 29.66659, "activity_10": 29.857035, "activity_20": 30.472493, "activity_30": 31.357939}, "trend_signal": 0, "fair_value": 31.786336, "relative_strength": -21.101915, "rate_of_change": -0.527354086946902, "market_dynamics": -0.557288, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.435646, "high": 32.473589, "low": 31.122658, "close": 32.315922, "volume": 1113413}, "trend_line": 32.472914, "activity_lines": {"activity_5": 30.565418, "activity_10": 30.272685, "activity_20": 30.570061, "activity_30": 31.339257}, "trend_signal": 0, "fair_value": 31.886537, "relative_strength": -15.141474, "rate_of_change": -0.4066308080925317, "market_dynamics": -0.146096, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.895345, "high": 32.580005, "low": 31.396522, "close": 32.443073, "volume": 451261}, "trend_line": 32.348088, "activity_lines": {"activity_5": 31.278435, "activity_10": 30.683725, "activity_20": 30.68748, "activity_30": 31.337332}, "trend_signal": 0, "fair_value": 31.990151, "relative_strength": -13.867578, "rate_of_change": -0.38440036517820936, "market_dynamics": 0.286132, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.139867, "high": 32.452854, "low": 31.525532, "close": 32.271908, "volume": 374109}, "trend_line": 32.27285, "activity_lines": {"activity_5": 31.801775, "activity_10": 31.01574, "activity_20": 30.788529, "activity_30": 31.332417}, "trend_signal": 0, "fair_value": 32.088972, "relative_strength": -14.643884, "rate_of_change": -0.23258870817959568, "market_dynamics": 0.729618, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.000581, "high": 33.460281, "low": 32.98102, "close": 33.049486, "volume": 599194}, "trend_line": 32.185638, "activity_lines": {"activity_5": 32.407862, "activity_10": 31.452571, "activity_20": 30.967224, "activity_30": 31.382522}, "trend_signal": 0, "fair_value": 32.189717, "relative_strength": -12.609235, "rate_of_change": -0.2702333385492789, "market_dynamics": 0.98552, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.795183, "high": 33.290779, "low": 32.482196, "close": 33.176637, "volume": 353139}, "trend_line": 32.102343, "activity_lines": {"activity_5": 32.806595, "activity_10": 31.879689, "activity_20": 31.171681, "activity_30": 31.446458}, "trend_signal": 0, "fair_value": 32.285618, "relative_strength": -9.578797, "rate_of_change": -0.2587955534701524, "market_dynamics": 0.920016, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.460281, "high": 34.056913, "low": 33.460281, "close": 33.919981, "volume": 398238}, "trend_line": 32.074655, "activity_lines": {"activity_5": 33.229453, "activity_10": 32.385973, "activity_20": 31.464842, "activity_30": 31.563725}, "trend_signal": 0, "fair_value": 32.381606, "relative_strength": -10.288717, "rate_of_change": -0.08624915633104324, "market_dynamics": 0.966273, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.115598, "high": 34.184064, "low": 33.205979, "close": 33.489624, "volume": 663303}, "trend_line": 32.022346, "activity_lines": {"activity_5": 33.401922, "activity_10": 32.72261, "activity_20": 31.696657, "activity_30": 31.655013}, "trend_signal": 0, "fair_value": 32.471023, "relative_strength": -11.36322, "rate_of_change": -0.16308515243578162, "market_dynamics": 1.065561, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.479843, "high": 34.950393, "low": 33.4505, "close": 34.907847, "volume": 665375}, "trend_line": 32.012493, "activity_lines": {"activity_5": 33.977362, "activity_10": 33.261908, "activity_20": 32.053947, "activity_30": 31.841175}, "trend_signal": 0, "fair_value": 32.566009, "relative_strength": -6.389245, "rate_of_change": -0.03076913852595206, "market_dynamics": 1.119298, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.201272, "high": 35.484917, "low": 34.394548, "close": 34.516613, "volume": 537976}, "trend_line": 32.008868, "activity_lines": {"activity_5": 34.246662, "activity_10": 33.634025, "activity_20": 32.353041, "activity_30": 32.002731}, "trend_signal": 0, "fair_value": 32.65508, "relative_strength": -6.782851, "rate_of_change": -0.011323704155123269, "market_dynamics": 1.195983, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.775622, "high": 33.362473, "low": 32.560443, "close": 32.599567, "volume": 1252771}, "trend_line": 31.950654, "activity_lines": {"activity_5": 33.779137, "activity_10": 33.562803, "activity_20": 32.45237, "activity_30": 32.04084}, "trend_signal": 1, "fair_value": 32.71933, "relative_strength": -12.238754, "rate_of_change": -0.18186834973357865, "market_dynamics": 1.224858, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.758414, "high": 32.276799, "low": 31.36718, "close": 31.562797, "volume": 1018889}, "trend_line": 31.87137, "activity_lines": {"activity_5": 33.004494, "activity_10": 33.252572, "activity_20": 32.444116, "activity_30": 32.015817}, "trend_signal": 1, "fair_value": 32.782421, "relative_strength": -16.051338, "rate_of_change": -0.2481451553386082, "market_dynamics": 1.04009, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.342911, "high": 34.617355, "low": 33.235322, "close": 34.60464, "volume": 964335}, "trend_line": 31.943899, "activity_lines": {"activity_5": 33.400944, "activity_10": 33.509097, "activity_20": 32.721887, "activity_30": 32.192157}, "trend_signal": 1, "fair_value": 32.869631, "relative_strength": -9.451712, "rate_of_change": 0.2275678767495699, "market_dynamics": 1.026478, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.868723, "high": 34.917628, "low": 33.753707, "close": 34.008009, "volume": 983695}, "trend_line": 31.97663, "activity_lines": {"activity_5": 33.524183, "activity_10": 33.617842, "activity_20": 32.919995, "activity_30": 32.325326}, "trend_signal": 1, "fair_value": 32.960119, "relative_strength": -10.182745, "rate_of_change": 0.10246401042027413, "market_dynamics": 1.013063, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.704802, "high": 34.267201, "low": 32.897882, "close": 33.000581, "volume": 1320327}, "trend_line": 31.879437, "activity_lines": {"activity_5": 33.371601, "activity_10": 33.511853, "activity_20": 33.004316, "activity_30": 32.391387}, "trend_signal": 1, "fair_value": 33.029366, "relative_strength": -13.534764, "rate_of_change": -0.3039501035600085, "market_dynamics": 0.898791, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.844088, "high": 33.020143, "low": 32.09106, "close": 32.120305, "volume": 917508}, "trend_line": 31.718862, "activity_lines": {"activity_5": 33.026664, "activity_10": 33.246703, "activity_20": 32.996434, "activity_30": 32.406927}, "trend_signal": 1, "fair_value": 33.091583, "relative_strength": -13.590543, "rate_of_change": -0.5036945915951964, "market_dynamics": 0.744082, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.198552, "high": 32.355045, "low": 31.02485, "close": 31.200905, "volume": 632468}, "trend_line": 31.770743, "activity_lines": {"activity_5": 32.40721, "activity_10": 32.833596, "activity_20": 32.891358, "activity_30": 32.37351}, "trend_signal": 1, "fair_value": 33.134509, "relative_strength": -17.741938, "rate_of_change": 0.1635651367315702, "market_dynamics": 0.228196, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.748633, "high": 33.616775, "low": 31.748633, "close": 33.294007, "volume": 422993}, "trend_line": 31.831377, "activity_lines": {"activity_5": 32.509583, "activity_10": 32.85049, "activity_20": 32.974634, "activity_30": 32.471785}, "trend_signal": 1, "fair_value": 33.193336, "relative_strength": -13.798303, "rate_of_change": 0.19084854263559495, "market_dynamics": -0.164587, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.117951, "high": 33.411377, "low": 32.892992, "close": 33.401596, "volume": 293241}, "trend_line": 31.927712, "activity_lines": {"activity_5": 32.735194, "activity_10": 32.890502, "activity_20": 33.054632, "activity_30": 32.57309}, "trend_signal": 1, "fair_value": 33.242053, "relative_strength": -14.821684, "rate_of_change": 0.30264163564146107, "market_dynamics": -0.459741, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.753707, "high": 33.768378, "low": 32.922335, "close": 33.117951, "volume": 445279}, "trend_line": 32.001425, "activity_lines": {"activity_5": 32.906685, "activity_10": 32.906329, "activity_20": 33.089634, "activity_30": 32.64988}, "trend_signal": 1, "fair_value": 33.280867, "relative_strength": -12.585548, "rate_of_change": 0.23087467088151484, "market_dynamics": -0.533505, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.863649, "high": 32.863649, "low": 31.670386, "close": 32.130086, "volume": 419959}, "trend_line": 32.047668, "activity_lines": {"activity_5": 32.741063, "activity_10": 32.767975, "activity_20": 33.012388, "activity_30": 32.65818}, "trend_signal": 1, "fair_value": 33.312425, "relative_strength": -14.661037, "rate_of_change": 0.14450294010346112, "market_dynamics": -0.534894, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.29636, "high": 33.166856, "low": 32.267018, "close": 33.039705, "volume": 651288}, "trend_line": 32.122627, "activity_lines": {"activity_5": 32.877995, "activity_10": 32.803542, "activity_20": 33.010781, "activity_30": 32.722183}, "trend_signal": 1, "fair_value": 33.330756, "relative_strength": -9.086878, "rate_of_change": 0.23389845401543655, "market_dynamics": -0.515486, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.883211, "high": 33.029924, "low": 32.609347, "close": 32.765841, "volume": 530194}, "trend_line": 32.221213, "activity_lines": {"activity_5": 32.801052, "activity_10": 32.762462, "activity_20": 32.979646, "activity_30": 32.76368}, "trend_signal": 1, "fair_value": 33.346638, "relative_strength": -13.653998, "rate_of_change": 0.3069051606520145, "market_dynamics": -0.546992, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.21576, "high": 33.411377, "low": 32.736498, "close": 33.09839, "volume": 704147}, "trend_line": 32.31579, "activity_lines": {"activity_5": 32.87017, "activity_10": 32.815279, "activity_20": 32.978644, "activity_30": 32.820272}, "trend_signal": 1, "fair_value": 33.363035, "relative_strength": -13.200047, "rate_of_change": 0.2935240209609769, "market_dynamics": -0.494579, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.587432, "high": 34.164502, "low": 33.587432, "close": 34.056913, "volume": 249895}, "trend_line": 32.409562, "activity_lines": {"activity_5": 33.27901, "activity_10": 33.058911, "activity_20": 33.064995, "activity_30": 32.932603}, "trend_signal": 1, "fair_value": 33.378042, "relative_strength": -8.583113, "rate_of_change": 0.2901739366421223, "market_dynamics": -0.269523, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.555736, "high": 34.682887, "low": 34.083434, "close": 34.448973, "volume": 744995}, "trend_line": 32.554618, "activity_lines": {"activity_5": 33.755938, "activity_10": 33.35462, "activity_20": 33.183888, "activity_30": 33.064178}, "trend_signal": 1, "fair_value": 33.384824, "relative_strength": -7.720295, "rate_of_change": 0.4475716148215664, "market_dynamics": -0.004975, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.300742, "high": 34.498383, "low": 34.063571, "close": 34.350152, "volume": 808833}, "trend_line": 32.736523, "activity_lines": {"activity_5": 34.045334, "activity_10": 33.590023, "activity_20": 33.28731, "activity_30": 33.180019}, "trend_signal": 1, "fair_value": 33.390277, "relative_strength": -8.718107, "rate_of_change": 0.558768651501303, "market_dynamics": 0.273987, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.905458, "high": 34.547794, "low": 33.796755, "close": 34.508266, "volume": 1006157}, "trend_line": 32.871674, "activity_lines": {"activity_5": 34.300072, "activity_10": 33.796915, "activity_20": 33.403743, "activity_30": 33.294325}, "trend_signal": 1, "fair_value": 33.401502, "relative_strength": -6.303039, "rate_of_change": 0.4128446994813728, "market_dynamics": 0.602044, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.016205, "high": 36.751402, "low": 35.012252, "close": 36.721854, "volume": 1424897}, "trend_line": 33.108229, "activity_lines": {"activity_5": 35.17651, "activity_10": 34.3842, "activity_20": 33.726143, "activity_30": 33.542723}, "trend_signal": 1, "fair_value": 33.442181, "relative_strength": -2.124009, "rate_of_change": 0.7196317412980024, "market_dynamics": 1.036142, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.840439, "high": 38.134993, "low": 36.797452, "close": 37.957116, "volume": 1691061}, "trend_line": 33.396685, "activity_lines": {"activity_5": 36.223138, "activity_10": 35.135709, "activity_20": 34.157548, "activity_30": 33.855555}, "trend_signal": 1, "fair_value": 33.471104, "relative_strength": 2.257498, "rate_of_change": 0.8712516758295844, "market_dynamics": 1.320365, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.243696, "high": 38.974971, "low": 37.868177, "close": 38.965089, "volume": 1574296}, "trend_line": 33.701461, "activity_lines": {"activity_5": 37.345744, "activity_10": 35.982502, "activity_20": 34.668568, "activity_30": 34.214807}, "trend_signal": 1, "fair_value": 33.516238, "relative_strength": 4.869629, "rate_of_change": 0.9125935702899972, "market_dynamics": 1.647177, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.222023, "high": 41.149031, "low": 38.856386, "close": 40.76363, "volume": 1936078}, "trend_line": 33.983051, "activity_lines": {"activity_5": 38.766789, "activity_10": 37.032029, "activity_20": 35.320565, "activity_30": 34.670431}, "trend_signal": 1, "fair_value": 33.580446, "relative_strength": 9.898303, "rate_of_change": 0.8355424116479737, "market_dynamics": 1.850845, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.52646, "high": 41.326909, "low": 39.824831, "close": 40.358464, "volume": 2005576}, "trend_line": 34.246898, "activity_lines": {"activity_5": 39.625213, "activity_10": 37.867455, "activity_20": 35.890162, "activity_30": 35.081747}, "trend_signal": 1, "fair_value": 33.668813, "relative_strength": 10.980159, "rate_of_change": 0.776407627437567, "market_dynamics": 1.841434, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.901979, "high": 41.85066, "low": 40.486931, "close": 41.722193, "volume": 1983880}, "trend_line": 34.561907, "activity_lines": {"activity_5": 40.5482, "activity_10": 38.812784, "activity_20": 36.562238, "activity_30": 35.564025}, "trend_signal": 1, "fair_value": 33.738528, "relative_strength": 15.981939, "rate_of_change": 0.9198176138463586, "market_dynamics": 1.833978, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.919835, "high": 42.166887, "low": 40.170704, "close": 41.158913, "volume": 1926809}, "trend_line": 34.832222, "activity_lines": {"activity_5": 40.950072, "activity_10": 39.498902, "activity_20": 37.143934, "activity_30": 35.989638}, "trend_signal": 1, "fair_value": 33.803239, "relative_strength": 12.915795, "rate_of_change": 0.7821183015161856, "market_dynamics": 1.812305, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.494905, "high": 41.564079, "low": 40.081765, "close": 40.15094, "volume": 2397227}, "trend_line": 35.064698, "activity_lines": {"activity_5": 40.802499, "activity_10": 39.872624, "activity_20": 37.590784, "activity_30": 36.332781}, "trend_signal": 1, "fair_value": 33.855916, "relative_strength": 10.397885, "rate_of_change": 0.6674165087716722, "market_dynamics": 1.72853, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.202259, "high": 39.429547, "low": 36.711972, "close": 36.781147, "volume": 5131882}, "trend_line": 35.16007, "activity_lines": {"activity_5": 39.452606, "activity_10": 39.529985, "activity_20": 37.67846, "activity_30": 36.44352}, "trend_signal": 1, "fair_value": 33.878984, "relative_strength": 2.802291, "rate_of_change": 0.2719886536595797, "market_dynamics": 1.445106, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.196195, "high": 39.340609, "low": 36.761383, "close": 38.204168, "volume": 3040419}, "trend_line": 35.317222, "activity_lines": {"activity_5": 38.842551, "activity_10": 39.401878, "activity_20": 37.875089, "activity_30": 36.639913}, "trend_signal": 1, "fair_value": 33.920459, "relative_strength": 8.319655, "rate_of_change": 0.44696156748266863, "market_dynamics": 1.124657, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.16464, "high": 39.06391, "low": 37.729828, "close": 37.927469, "volume": 1160356}, "trend_line": 35.417876, "activity_lines": {"activity_5": 38.283883, "activity_10": 39.156263, "activity_20": 38.021984, "activity_30": 36.808316}, "trend_signal": 1, "fair_value": 33.965732, "relative_strength": 9.575793, "rate_of_change": 0.28499976583661846, "market_dynamics": 0.619777, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.382046, "high": 38.826641, "low": 37.107256, "close": 37.166548, "volume": 1047871}, "trend_line": 35.506207, "activity_lines": {"activity_5": 37.724557, "activity_10": 38.750378, "activity_20": 38.074859, "activity_30": 36.921134}, "trend_signal": 1, "fair_value": 34.01466, "relative_strength": 11.00659, "rate_of_change": 0.2493966606015666, "market_dynamics": 0.099147, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.423483, "high": 38.550041, "low": 36.791029, "close": 38.490749, "volume": 757436}, "trend_line": 35.70258, "activity_lines": {"activity_5": 37.872788, "activity_10": 38.599631, "activity_20": 38.234569, "activity_30": 37.113685}, "trend_signal": 1, "fair_value": 34.068825, "relative_strength": 10.80069, "rate_of_change": 0.5530666792991831, "market_dynamics": -0.196331, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.58957, "high": 41.633254, "low": 37.887941, "close": 41.583843, "volume": 1271663}, "trend_line": 36.036615, "activity_lines": {"activity_5": 39.162731, "activity_10": 39.01989, "activity_20": 38.658571, "activity_30": 37.493121}, "trend_signal": 1, "fair_value": 34.136028, "relative_strength": 14.604544, "rate_of_change": 0.9356046537813236, "market_dynamics": -0.334001, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.326909, "high": 42.957355, "low": 41.267617, "close": 42.858633, "volume": 1281476}, "trend_line": 36.311748, "activity_lines": {"activity_5": 40.557423, "activity_10": 39.657015, "activity_20": 39.163295, "activity_30": 37.933251}, "trend_signal": 1, "fair_value": 34.216161, "relative_strength": 11.366692, "rate_of_change": 0.7634818087104016, "market_dynamics": -0.236521, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.581935, "high": 42.697555, "low": 41.446482, "close": 42.097712, "volume": 1817670}, "trend_line": 36.581405, "activity_lines": {"activity_5": 41.388178, "activity_10": 40.110334, "activity_20": 39.547489, "activity_30": 38.306539}, "trend_signal": 1, "fair_value": 34.306275, "relative_strength": 7.099856, "rate_of_change": 0.7426164116362427, "market_dynamics": -0.072358, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.374411, "high": 42.611581, "low": 41.287381, "close": 42.08783, "volume": 1201866}, "trend_line": 36.884313, "activity_lines": {"activity_5": 41.937622, "activity_10": 40.555028, "activity_20": 39.887888, "activity_30": 38.661792}, "trend_signal": 1, "fair_value": 34.40474, "relative_strength": 5.401539, "rate_of_change": 0.8280381795067799, "market_dynamics": 0.038157, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.603608, "high": 43.424778, "low": 41.317027, "close": 43.046393, "volume": 1321464}, "trend_line": 37.248516, "activity_lines": {"activity_5": 42.478502, "activity_10": 41.157117, "activity_20": 40.281337, "activity_30": 39.059346}, "trend_signal": 1, "fair_value": 34.492578, "relative_strength": 2.238901, "rate_of_change": 0.9874197738209287, "market_dynamics": 0.064886, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.41203, "high": 43.461441, "low": 40.57587, "close": 40.783394, "volume": 1457109}, "trend_line": 37.567932, "activity_lines": {"activity_5": 41.961339, "activity_10": 41.295107, "activity_20": 40.418321, "activity_30": 39.287403}, "trend_signal": 1, "fair_value": 34.583262, "relative_strength": -2.739401, "rate_of_change": 0.8575267803957527, "market_dynamics": -0.037929, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.269525, "high": 40.407874, "low": 35.970815, "close": 38.87615, "volume": 3690666}, "trend_line": 37.754004, "activity_lines": {"activity_5": 40.861792, "activity_10": 41.013557, "activity_20": 40.343029, "activity_30": 39.371804}, "trend_signal": 1, "fair_value": 34.66085, "relative_strength": -8.246935, "rate_of_change": 0.4952947636297971, "market_dynamics": -0.143665, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.421574, "high": 38.629098, "low": 37.522304, "close": 37.749592, "volume": 1560921}, "trend_line": 37.898937, "activity_lines": {"activity_5": 39.652224, "activity_10": 40.51496, "activity_20": 40.139646, "activity_30": 39.371519}, "trend_signal": 1, "fair_value": 34.717925, "relative_strength": -13.278429, "rate_of_change": 0.3838877592956621, "market_dynamics": -0.38901, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.599452, "high": 39.775421, "low": 37.423483, "close": 37.640889, "volume": 1320501}, "trend_line": 38.049701, "activity_lines": {"activity_5": 38.696296, "activity_10": 39.999834, "activity_20": 39.921017, "activity_30": 39.354871}, "trend_signal": 1, "fair_value": 34.777032, "relative_strength": -9.32321, "rate_of_change": 0.39780535269367145, "market_dynamics": -0.712044, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.58957, "high": 39.073792, "low": 37.631007, "close": 38.994735, "volume": 1169411}, "trend_line": 38.278523, "activity_lines": {"activity_5": 38.488113, "activity_10": 39.722237, "activity_20": 39.832831, "activity_30": 39.415841}, "trend_signal": 1, "fair_value": 34.85077, "relative_strength": -8.110825, "rate_of_change": 0.601376604772797, "market_dynamics": -0.822719, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.28, "high": 41.0699, "low": 39.91, "close": 40.96, "volume": 998879}, "trend_line": 38.542533, "activity_lines": {"activity_5": 39.205129, "activity_10": 39.792797, "activity_20": 39.931672, "activity_30": 39.588839}, "trend_signal": 1, "fair_value": 34.943719, "relative_strength": -5.976349, "rate_of_change": 0.6897079074863964, "market_dynamics": -0.838602, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.81, "high": 40.885, "low": 38.85, "close": 39.2, "volume": 602853}, "trend_line": 38.757005, "activity_lines": {"activity_5": 39.323705, "activity_10": 39.554701, "activity_20": 39.861959, "activity_30": 39.631257}, "trend_signal": 1, "fair_value": 35.025146, "relative_strength": -5.804095, "rate_of_change": 0.5564553839780085, "market_dynamics": -0.80731, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.86, "high": 39.36, "low": 38.69, "close": 39.34, "volume": 504606}, "trend_line": 38.965059, "activity_lines": {"activity_5": 39.467357, "activity_10": 39.408579, "activity_20": 39.811095, "activity_30": 39.668869}, "trend_signal": 1, "fair_value": 35.097249, "relative_strength": -6.179072, "rate_of_change": 0.5368165058161668, "market_dynamics": -0.71188, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.24, "high": 39.73, "low": 38.21, "close": 38.94, "volume": 550239}, "trend_line": 39.127828, "activity_lines": {"activity_5": 39.371649, "activity_10": 39.23987, "activity_20": 39.733481, "activity_30": 39.667253}, "trend_signal": 1, "fair_value": 35.158731, "relative_strength": -8.633735, "rate_of_change": 0.4177306647989533, "market_dynamics": -0.788316, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.34, "high": 39.45, "low": 38.15, "close": 38.93, "volume": 305500}, "trend_line": 39.277196, "activity_lines": {"activity_5": 39.186, "activity_10": 39.126576, "activity_20": 39.66548, "activity_30": 39.654489}, "trend_signal": 0, "fair_value": 35.220209, "relative_strength": -4.638777, "rate_of_change": 0.38174365313608155, "market_dynamics": -0.996889, "expectation": {"probability": 56.3137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/742eb1af-9dcd-4d9f-8395-2162bcd1a26d/", "share_image": "https://sharemaestro.com/terminal/742eb1af-9dcd-4d9f-8395-2162bcd1a26d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}