{"ticker": {"uuid": "742eb1af-9dcd-4d9f-8395-2162bcd1a26d", "symbol": "TUR", "name": "ISHARES MSCI TURKEY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUR fell 1.19%, moving from 38.66 to 38.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.36 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.20"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.36"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.88, "high": 39.09, "low": 37.97, "close": 38.2, "volume": 1560921}, "trend_line": 38.351127, "activity_lines": {"activity_5": 40.125333, "activity_10": 40.998364, "activity_20": 40.618571, "activity_30": 39.84128}, "trend_signal": 1, "fair_value": 35.132161, "relative_strength": -13.363055, "rate_of_change": 0.3838923216902728, "market_dynamics": -0.406046, "expectation": {"probability": 53.6737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.780993, "high": 31.189129, "low": 27.534894, "close": 28.7593, "volume": 1319761}, "trend_line": 30.63081, "activity_lines": {"activity_5": 28.36234, "activity_10": 28.511164, "activity_20": 29.467418, "activity_30": 30.08808}, "trend_signal": 0, "fair_value": 21.674997, "relative_strength": -8.926815, "rate_of_change": 0.14968106946437718, "market_dynamics": -0.918733, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.664447, "high": 28.664447, "low": 27.050885, "close": 27.8197, "volume": 1212142}, "trend_line": 30.64041, "activity_lines": {"activity_5": 28.1896, "activity_10": 28.302, "activity_20": 29.251272, "activity_30": 29.906718}, "trend_signal": 0, "fair_value": 21.728858, "relative_strength": -15.322142, "rate_of_change": 0.031340992941417296, "market_dynamics": -1.074765, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.842041, "high": 26.908481, "low": 26.206108, "close": 26.7756, "volume": 1097231}, "trend_line": 30.514923, "activity_lines": {"activity_5": 27.793773, "activity_10": 27.949904, "activity_20": 28.957047, "activity_30": 29.657376}, "trend_signal": 0, "fair_value": 21.773836, "relative_strength": -17.646379, "rate_of_change": -0.409547391826675, "market_dynamics": -1.122912, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.718685, "high": 27.012922, "low": 26.358006, "close": 26.8136, "volume": 618875}, "trend_line": 30.387057, "activity_lines": {"activity_5": 27.42254, "activity_10": 27.690093, "activity_20": 28.6871, "activity_30": 29.418581}, "trend_signal": 0, "fair_value": 21.81725, "relative_strength": -19.237491, "rate_of_change": -0.4190277655296752, "market_dynamics": -1.245916, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.468457, "high": 28.534164, "low": 27.468457, "close": 28.4271, "volume": 843352}, "trend_line": 30.304467, "activity_lines": {"activity_5": 27.607693, "activity_10": 27.794671, "activity_20": 28.571184, "activity_30": 29.292132}, "trend_signal": 0, "fair_value": 21.87391, "relative_strength": -14.003039, "rate_of_change": -0.2717933493855615, "market_dynamics": -1.178944, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.607474, "high": 29.699, "low": 28.607474, "close": 29.699, "volume": 749231}, "trend_line": 30.224623, "activity_lines": {"activity_5": 28.267673, "activity_10": 28.129549, "activity_20": 28.589677, "activity_30": 29.253069}, "trend_signal": 0, "fair_value": 21.935053, "relative_strength": -13.592082, "rate_of_change": -0.2634727084954103, "market_dynamics": -0.943517, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.831873, "high": 30.097636, "low": 28.227805, "close": 29.6895, "volume": 753416}, "trend_line": 30.087963, "activity_lines": {"activity_5": 28.86184, "activity_10": 28.414465, "activity_20": 28.61553, "activity_30": 29.218545}, "trend_signal": 0, "fair_value": 21.995534, "relative_strength": -13.236331, "rate_of_change": -0.4521479060301353, "market_dynamics": -0.652885, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.002747, "high": 31.730207, "low": 29.015627, "close": 31.6258, "volume": 1067301}, "trend_line": 30.012183, "activity_lines": {"activity_5": 29.976787, "activity_10": 29.051516, "activity_20": 28.838292, "activity_30": 29.317761}, "trend_signal": 0, "fair_value": 22.080146, "relative_strength": -9.972764, "rate_of_change": -0.2518615168464485, "market_dynamics": -0.166255, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.967471, "high": 32.963702, "low": 31.568827, "close": 32.8312, "volume": 773686}, "trend_line": 30.001627, "activity_lines": {"activity_5": 31.170187, "activity_10": 29.822798, "activity_20": 29.185152, "activity_30": 29.499633}, "trend_signal": 0, "fair_value": 22.182396, "relative_strength": -4.281412, "rate_of_change": -0.03517238316186837, "market_dynamics": 0.228144, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.068475, "high": 34.278644, "low": 32.577858, "close": 34.16, "volume": 662397}, "trend_line": 30.11568, "activity_lines": {"activity_5": 32.405347, "activity_10": 30.731329, "activity_20": 29.655143, "activity_30": 29.767915}, "trend_signal": 0, "fair_value": 22.290973, "relative_strength": 0.440187, "rate_of_change": 0.38015604953692, "market_dynamics": 0.553248, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.235936, "high": 34.3878, "low": 32.736275, "close": 33.2678, "volume": 1033695}, "trend_line": 30.096463, "activity_lines": {"activity_5": 32.960913, "activity_10": 31.387278, "activity_20": 30.026225, "activity_30": 29.971277}, "trend_signal": 0, "fair_value": 22.390929, "relative_strength": -0.610418, "rate_of_change": -0.06381061294316166, "market_dynamics": 0.81873, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.131563, "high": 35.686941, "low": 33.42919, "close": 35.0997, "volume": 790072}, "trend_line": 30.18962, "activity_lines": {"activity_5": 33.889193, "activity_10": 32.294327, "activity_20": 30.555671, "activity_30": 30.294067}, "trend_signal": 1, "fair_value": 22.503613, "relative_strength": 2.536564, "rate_of_change": 0.30952806647080583, "market_dynamics": 0.919845, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.82103, "high": 36.238658, "low": 35.365437, "close": 36.1912, "volume": 633716}, "trend_line": 30.35886, "activity_lines": {"activity_5": 34.820627, "activity_10": 33.267467, "activity_20": 31.166688, "activity_30": 30.681266}, "trend_signal": 1, "fair_value": 22.625759, "relative_strength": 1.414399, "rate_of_change": 0.560590030613166, "market_dynamics": 0.96069, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.267099, "high": 37.491505, "low": 36.267099, "close": 37.2732, "volume": 530812}, "trend_line": 30.704957, "activity_lines": {"activity_5": 35.808367, "activity_10": 34.266142, "activity_20": 31.858276, "activity_30": 31.127352}, "trend_signal": 1, "fair_value": 22.754347, "relative_strength": 5.312666, "rate_of_change": 1.1400197504122367, "market_dynamics": 0.976516, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.836589, "high": 37.040657, "low": 35.204048, "close": 35.5932, "volume": 823616}, "trend_line": 30.850903, "activity_lines": {"activity_5": 35.939973, "activity_10": 34.769187, "activity_20": 32.358658, "activity_30": 31.442723}, "trend_signal": 1, "fair_value": 22.873262, "relative_strength": 0.649188, "rate_of_change": 0.47531738930622364, "market_dynamics": 1.002656, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.881313, "high": 35.887413, "low": 34.302046, "close": 35.6786, "volume": 768022}, "trend_line": 30.992367, "activity_lines": {"activity_5": 36.0045, "activity_10": 35.157467, "activity_20": 32.8328, "activity_30": 31.754187}, "trend_signal": 1, "fair_value": 22.992888, "relative_strength": 3.914403, "rate_of_change": 0.45854087317963654, "market_dynamics": 0.994146, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.343029, "high": 37.102351, "low": 36.067775, "close": 36.5993, "volume": 818732}, "trend_line": 31.135203, "activity_lines": {"activity_5": 36.215207, "activity_10": 35.604427, "activity_20": 33.35352, "activity_30": 32.115925}, "trend_signal": 1, "fair_value": 23.119347, "relative_strength": 5.929809, "rate_of_change": 0.4608747695843918, "market_dynamics": 1.048554, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.368102, "high": 37.738271, "low": 36.675221, "close": 37.482, "volume": 737107}, "trend_line": 31.265317, "activity_lines": {"activity_5": 36.620173, "activity_10": 36.086245, "activity_20": 33.925423, "activity_30": 32.525395}, "trend_signal": 1, "fair_value": 23.250644, "relative_strength": 6.175338, "rate_of_change": 0.41789995716423933, "market_dynamics": 1.122443, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.817578, "high": 37.130798, "low": 35.175641, "close": 35.4508, "volume": 500317}, "trend_line": 31.37659, "activity_lines": {"activity_5": 36.26202, "activity_10": 36.092278, "activity_20": 34.253749, "activity_30": 32.795426}, "trend_signal": 1, "fair_value": 23.367879, "relative_strength": 0.07388, "rate_of_change": 0.3558991581630233, "market_dynamics": 0.977853, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.966825, "high": 35.468833, "low": 32.306822, "close": 32.5275, "volume": 517813}, "trend_line": 31.419737, "activity_lines": {"activity_5": 35.050927, "activity_10": 35.519173, "activity_20": 34.26386, "activity_30": 32.869679}, "trend_signal": 1, "fair_value": 23.466978, "relative_strength": -5.433085, "rate_of_change": 0.13751334992107542, "market_dynamics": 0.592924, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.153912, "high": 34.581343, "low": 31.863064, "close": 32.2712, "volume": 779730}, "trend_line": 31.499233, "activity_lines": {"activity_5": 33.95878, "activity_10": 34.929149, "activity_20": 34.233669, "activity_30": 32.924612}, "trend_signal": 1, "fair_value": 23.576699, "relative_strength": -3.770152, "rate_of_change": 0.25301293896890004, "market_dynamics": 0.171125, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.878627, "high": 33.244051, "low": 31.146425, "close": 33.021, "volume": 476925}, "trend_line": 31.58662, "activity_lines": {"activity_5": 33.343727, "activity_10": 34.493573, "activity_20": 34.258164, "activity_30": 33.02279}, "trend_signal": 1, "fair_value": 23.686244, "relative_strength": -7.358032, "rate_of_change": 0.2774258027171635, "market_dynamics": -0.359992, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.561998, "high": 33.742336, "low": 32.850134, "close": 32.8881, "volume": 409998}, "trend_line": 31.633847, "activity_lines": {"activity_5": 32.922927, "activity_10": 34.071627, "activity_20": 34.245234, "activity_30": 33.106757}, "trend_signal": 1, "fair_value": 23.772595, "relative_strength": -10.177719, "rate_of_change": 0.149515839301576, "market_dynamics": -0.69399, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.347115, "high": 33.400675, "low": 31.986437, "close": 33.3722, "volume": 521253}, "trend_line": 31.722253, "activity_lines": {"activity_5": 32.969753, "activity_10": 33.797756, "activity_20": 34.249302, "activity_30": 33.218909}, "trend_signal": 1, "fair_value": 23.857613, "relative_strength": -10.468235, "rate_of_change": 0.27946648411114555, "market_dynamics": -0.780785, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.448142, "high": 34.046109, "low": 33.373634, "close": 33.4956, "volume": 302100}, "trend_line": 31.892953, "activity_lines": {"activity_5": 33.196287, "activity_10": 33.617249, "activity_20": 34.23389, "activity_30": 33.333318}, "trend_signal": 1, "fair_value": 23.946161, "relative_strength": -10.560568, "rate_of_change": 0.5381080593487483, "market_dynamics": -0.879829, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.169529, "high": 34.216987, "low": 33.296308, "close": 33.8658, "volume": 357772}, "trend_line": 32.120277, "activity_lines": {"activity_5": 33.48168, "activity_10": 33.542189, "activity_20": 34.2296, "activity_30": 33.460598}, "trend_signal": 1, "fair_value": 24.036205, "relative_strength": -9.333885, "rate_of_change": 0.7127718778502667, "market_dynamics": -0.889091, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.979654, "high": 34.103044, "low": 33.002027, "close": 33.1444, "volume": 299007}, "trend_line": 32.235293, "activity_lines": {"activity_5": 33.4203, "activity_10": 33.368925, "activity_20": 34.136764, "activity_30": 33.526671}, "trend_signal": 1, "fair_value": 24.117573, "relative_strength": -11.310282, "rate_of_change": 0.35807910373872903, "market_dynamics": -0.903656, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.650817, "high": 33.495562, "low": 31.368703, "close": 33.2298, "volume": 551933}, "trend_line": 32.44447, "activity_lines": {"activity_5": 33.37916, "activity_10": 33.274005, "activity_20": 34.035609, "activity_30": 33.590833}, "trend_signal": 1, "fair_value": 24.194004, "relative_strength": -13.344018, "rate_of_change": 0.6489067743234224, "market_dynamics": -0.862872, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.881873, "high": 32.96686, "low": 31.625302, "close": 31.75, "volume": 566995}, "trend_line": 32.59974, "activity_lines": {"activity_5": 32.821973, "activity_10": 32.987344, "activity_20": 33.785882, "activity_30": 33.546028}, "trend_signal": 1, "fair_value": 24.258203, "relative_strength": -17.151222, "rate_of_change": 0.4785715408511665, "market_dynamics": -0.846718, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.972992, "high": 31.26843, "low": 30.26327, "close": 30.9634, "volume": 533339}, "trend_line": 32.658853, "activity_lines": {"activity_5": 32.110733, "activity_10": 32.624951, "activity_20": 33.46639, "activity_30": 33.440458}, "trend_signal": 0, "fair_value": 24.311097, "relative_strength": -18.594302, "rate_of_change": 0.1813296670464351, "market_dynamics": -0.882264, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.126434, "high": 31.347053, "low": 30.33988, "close": 31.2895, "volume": 543384}, "trend_line": 32.743193, "activity_lines": {"activity_5": 31.677007, "activity_10": 32.350287, "activity_20": 33.193176, "activity_30": 33.352112}, "trend_signal": 0, "fair_value": 24.357071, "relative_strength": -14.285156, "rate_of_change": 0.25824544419853757, "market_dynamics": -0.884113, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.740366, "high": 32.968159, "low": 31.495767, "close": 32.431, "volume": 460979}, "trend_line": 32.896903, "activity_lines": {"activity_5": 31.795533, "activity_10": 32.301018, "activity_20": 33.038098, "activity_30": 33.331971}, "trend_signal": 0, "fair_value": 24.414592, "relative_strength": -13.376128, "rate_of_change": 0.46944108352537206, "market_dynamics": -0.949002, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.59408, "high": 32.757146, "low": 32.258355, "close": 32.3255, "volume": 275835}, "trend_line": 33.0819, "activity_lines": {"activity_5": 31.926453, "activity_10": 32.243295, "activity_20": 32.88568, "activity_30": 33.295106}, "trend_signal": 0, "fair_value": 24.46803, "relative_strength": -15.259149, "rate_of_change": 0.5623538483242498, "market_dynamics": -1.054667, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.58444, "high": 33.898561, "low": 32.056873, "close": 33.8506, "volume": 391665}, "trend_line": 33.316467, "activity_lines": {"activity_5": 32.626027, "activity_10": 32.473091, "activity_20": 32.896917, "activity_30": 33.3447}, "trend_signal": 0, "fair_value": 24.538552, "relative_strength": -11.247905, "rate_of_change": 0.7090493593173474, "market_dynamics": -0.792579, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.061623, "high": 35.078388, "low": 34.061623, "close": 34.4549, "volume": 697425}, "trend_line": 33.517393, "activity_lines": {"activity_5": 33.386993, "activity_10": 32.804062, "activity_20": 32.982005, "activity_30": 33.418147}, "trend_signal": 0, "fair_value": 24.600312, "relative_strength": -10.336795, "rate_of_change": 0.6030831540451017, "market_dynamics": -0.355559, "expectation": {"probability": 59.0048, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.905806, "high": 36.143192, "low": 34.905806, "close": 36.1336, "volume": 567380}, "trend_line": 33.73188, "activity_lines": {"activity_5": 34.47476, "activity_10": 33.422809, "activity_20": 33.23239, "activity_30": 33.586935}, "trend_signal": 0, "fair_value": 24.671404, "relative_strength": -7.545874, "rate_of_change": 0.6399274549783699, "market_dynamics": 0.136445, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.219927, "high": 36.929745, "low": 35.548477, "close": 36.8626, "volume": 457382}, "trend_line": 33.970983, "activity_lines": {"activity_5": 35.482587, "activity_10": 34.132869, "activity_20": 33.550037, "activity_30": 33.788917}, "trend_signal": 0, "fair_value": 24.743928, "relative_strength": -3.873502, "rate_of_change": 0.7088338983774403, "market_dynamics": 0.68204, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.852963, "high": 37.044806, "low": 36.47887, "close": 36.9297, "volume": 314292}, "trend_line": 34.14778, "activity_lines": {"activity_5": 36.21734, "activity_10": 34.787525, "activity_20": 33.87282, "activity_30": 33.979802}, "trend_signal": 0, "fair_value": 24.833858, "relative_strength": -4.575243, "rate_of_change": 0.5204353374172321, "market_dynamics": 0.839672, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.267887, "high": 36.920153, "low": 35.500516, "close": 35.5197, "volume": 1025471}, "trend_line": 34.237397, "activity_lines": {"activity_5": 36.175147, "activity_10": 35.118547, "activity_20": 34.063948, "activity_30": 34.068312}, "trend_signal": 0, "fair_value": 24.909915, "relative_strength": -9.470203, "rate_of_change": 0.2624387295455343, "market_dynamics": 0.910467, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.809886, "high": 35.145611, "low": 33.777388, "close": 34.9154, "volume": 1477393}, "trend_line": 34.262577, "activity_lines": {"activity_5": 35.820247, "activity_10": 35.271156, "activity_20": 34.197195, "activity_30": 34.112055}, "trend_signal": 0, "fair_value": 24.981604, "relative_strength": -8.925819, "rate_of_change": 0.07354531070220925, "market_dynamics": 0.882681, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.356655, "high": 35.356655, "low": 33.486186, "close": 33.5917, "volume": 803332}, "trend_line": 34.273373, "activity_lines": {"activity_5": 34.993413, "activity_10": 35.111238, "activity_20": 34.193004, "activity_30": 34.068772}, "trend_signal": 0, "fair_value": 25.040028, "relative_strength": -10.789337, "rate_of_change": 0.03150959719112529, "market_dynamics": 0.717641, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.236765, "high": 35.31826, "low": 32.996962, "close": 34.7811, "volume": 404528}, "trend_line": 34.262753, "activity_lines": {"activity_5": 34.732507, "activity_10": 35.125716, "activity_20": 34.295802, "activity_30": 34.101529}, "trend_signal": 0, "fair_value": 25.136622, "relative_strength": -9.863385, "rate_of_change": -0.030986153595104166, "market_dynamics": 0.575043, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.020851, "high": 35.10718, "low": 33.351821, "close": 34.4741, "volume": 498532}, "trend_line": 34.205517, "activity_lines": {"activity_5": 34.508033, "activity_10": 35.041647, "activity_20": 34.36098, "activity_30": 34.115164}, "trend_signal": 0, "fair_value": 25.226964, "relative_strength": -9.85922, "rate_of_change": -0.1670502075533629, "market_dynamics": 0.361371, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.193559, "high": 37.342198, "low": 34.560477, "close": 37.2175, "volume": 856696}, "trend_line": 34.20366, "activity_lines": {"activity_5": 35.361733, "activity_10": 35.417313, "activity_20": 34.679882, "activity_30": 34.309486}, "trend_signal": 1, "fair_value": 25.337528, "relative_strength": -1.646429, "rate_of_change": -0.005428948786247282, "market_dynamics": 0.40454, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.217505, "high": 37.73548, "low": 36.459726, "close": 36.6132, "volume": 444831}, "trend_line": 34.23766, "activity_lines": {"activity_5": 35.900813, "activity_10": 35.621889, "activity_20": 34.92292, "activity_30": 34.46494}, "trend_signal": 1, "fair_value": 25.441582, "relative_strength": -2.410189, "rate_of_change": 0.09940456664578855, "market_dynamics": 0.474234, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.083146, "high": 37.246212, "low": 36.01842, "close": 36.6515, "volume": 419764}, "trend_line": 34.27009, "activity_lines": {"activity_5": 36.339473, "activity_10": 35.794187, "activity_20": 35.154761, "activity_30": 34.620671}, "trend_signal": 1, "fair_value": 25.554617, "relative_strength": 3.472566, "rate_of_change": 0.09472025833542674, "market_dynamics": 0.564985, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.852983, "high": 38.167106, "low": 36.641956, "close": 38.052, "volume": 343036}, "trend_line": 34.318513, "activity_lines": {"activity_5": 37.04098, "activity_10": 36.211705, "activity_20": 35.506717, "activity_30": 34.864666}, "trend_signal": 1, "fair_value": 25.670476, "relative_strength": 3.357359, "rate_of_change": 0.14129814074021882, "market_dynamics": 0.738982, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.234288, "high": 39.8074, "low": 38.234288, "close": 39.8074, "volume": 561893}, "trend_line": 34.396027, "activity_lines": {"activity_5": 38.10956, "activity_10": 36.926762, "activity_20": 36.002485, "activity_30": 35.218787}, "trend_signal": 1, "fair_value": 25.793137, "relative_strength": 6.842521, "rate_of_change": 0.22586642958566894, "market_dynamics": 0.824501, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.807351, "high": 40.190077, "low": 39.335226, "close": 39.6251, "volume": 476977}, "trend_line": 34.53517, "activity_lines": {"activity_5": 38.76182, "activity_10": 37.556351, "activity_20": 36.449569, "activity_30": 35.556147}, "trend_signal": 1, "fair_value": 25.91886, "relative_strength": 4.825053, "rate_of_change": 0.40453218623186993, "market_dynamics": 1.016409, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.327789, "high": 41.572351, "low": 38.905735, "close": 41.3901, "volume": 749159}, "trend_line": 34.83059, "activity_lines": {"activity_5": 39.841907, "activity_10": 38.432205, "activity_20": 37.027247, "activity_30": 35.9984}, "trend_signal": 1, "fair_value": 26.054469, "relative_strength": 6.87914, "rate_of_change": 0.8554178247855737, "market_dynamics": 1.274425, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.629816, "high": 42.598621, "low": 41.246132, "close": 41.2845, "volume": 623748}, "trend_line": 35.131033, "activity_lines": {"activity_5": 40.568333, "activity_10": 39.171138, "activity_20": 37.545218, "activity_30": 36.414782}, "trend_signal": 1, "fair_value": 26.193137, "relative_strength": 4.886151, "rate_of_change": 0.8625837231008758, "market_dynamics": 1.401923, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.485936, "high": 41.649002, "low": 40.23896, "close": 40.5555, "volume": 423930}, "trend_line": 35.382183, "activity_lines": {"activity_5": 40.742893, "activity_10": 39.637656, "activity_20": 37.946164, "activity_30": 36.764747}, "trend_signal": 1, "fair_value": 26.327297, "relative_strength": 4.522517, "rate_of_change": 0.7148950046529959, "market_dynamics": 1.314241, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.804895, "high": 41.332462, "low": 39.25193, "close": 39.3373, "volume": 1376016}, "trend_line": 35.597157, "activity_lines": {"activity_5": 40.344487, "activity_10": 39.777695, "activity_20": 38.192404, "activity_30": 37.019916}, "trend_signal": 1, "fair_value": 26.446511, "relative_strength": -1.372467, "rate_of_change": 0.6075769830256237, "market_dynamics": 1.317694, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.445556, "high": 40.436065, "low": 38.785217, "close": 39.9311, "volume": 865733}, "trend_line": 35.815787, "activity_lines": {"activity_5": 40.175353, "activity_10": 39.937275, "activity_20": 38.461806, "activity_30": 37.299525}, "trend_signal": 1, "fair_value": 26.58062, "relative_strength": -3.430114, "rate_of_change": 0.6141782614830658, "market_dynamics": 1.260623, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.028181, "high": 41.057533, "low": 39.843675, "close": 41.0284, "volume": 467647}, "trend_line": 36.06688, "activity_lines": {"activity_5": 40.351587, "activity_10": 40.247025, "activity_20": 38.806759, "activity_30": 37.635823}, "trend_signal": 1, "fair_value": 26.722951, "relative_strength": -1.227453, "rate_of_change": 0.7010679396769848, "market_dynamics": 1.258858, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.542807, "high": 41.241988, "low": 39.863047, "close": 40.805, "volume": 326424}, "trend_line": 36.298187, "activity_lines": {"activity_5": 40.477467, "activity_10": 40.435882, "activity_20": 39.099132, "activity_30": 37.941508}, "trend_signal": 1, "fair_value": 26.863341, "relative_strength": -1.966752, "rate_of_change": 0.6413279995386378, "market_dynamics": 1.220845, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.018481, "high": 41.9121, "low": 39.377564, "close": 41.9121, "volume": 440231}, "trend_line": 36.590443, "activity_lines": {"activity_5": 41.004347, "activity_10": 40.750511, "activity_20": 39.4747, "activity_30": 38.303696}, "trend_signal": 1, "fair_value": 27.010319, "relative_strength": -2.902991, "rate_of_change": 0.8051531609553995, "market_dynamics": 1.216495, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.912083, "high": 42.261674, "low": 41.135214, "close": 42.1063, "volume": 402591}, "trend_line": 36.886327, "activity_lines": {"activity_5": 41.50552, "activity_10": 41.030265, "activity_20": 39.844717, "activity_30": 38.659558}, "trend_signal": 1, "fair_value": 27.159616, "relative_strength": -2.322931, "rate_of_change": 0.8086373810778976, "market_dynamics": 1.160968, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.183985, "high": 42.640396, "low": 41.950924, "close": 42.4656, "volume": 324906}, "trend_line": 37.243513, "activity_lines": {"activity_5": 41.94186, "activity_10": 41.333549, "activity_20": 40.224302, "activity_30": 39.019511}, "trend_signal": 1, "fair_value": 27.311726, "relative_strength": 2.348463, "rate_of_change": 0.9683425514283346, "market_dynamics": 1.119404, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.718057, "high": 42.844298, "low": 40.961363, "close": 41.5042, "volume": 231714}, "trend_line": 37.594873, "activity_lines": {"activity_5": 41.888767, "activity_10": 41.410387, "activity_20": 40.47925, "activity_30": 39.294394}, "trend_signal": 1, "fair_value": 27.452411, "relative_strength": 2.533208, "rate_of_change": 0.943412615238524, "market_dynamics": 0.938612, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.05748, "high": 41.295395, "low": 39.270683, "close": 39.4649, "volume": 784201}, "trend_line": 37.867387, "activity_lines": {"activity_5": 41.124187, "activity_10": 41.114369, "activity_20": 40.508604, "activity_30": 39.415041}, "trend_signal": 1, "fair_value": 27.578723, "relative_strength": 0.604863, "rate_of_change": 0.7248701172630668, "market_dynamics": 0.455309, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.940102, "high": 37.778635, "low": 36.745885, "close": 37.0275, "volume": 509074}, "trend_line": 38.020603, "activity_lines": {"activity_5": 39.63648, "activity_10": 40.408271, "activity_20": 40.277857, "activity_30": 39.360855}, "trend_signal": 1, "fair_value": 27.685733, "relative_strength": -5.713676, "rate_of_change": 0.4046120214209669, "market_dynamics": -0.121222, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.978996, "high": 37.47425, "low": 36.318656, "close": 36.8042, "volume": 702609}, "trend_line": 38.169893, "activity_lines": {"activity_5": 38.39998, "activity_10": 39.725718, "activity_20": 40.015146, "activity_30": 39.282377}, "trend_signal": 1, "fair_value": 27.791312, "relative_strength": -10.823706, "rate_of_change": 0.39265552942440335, "market_dynamics": -0.702652, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.056642, "high": 37.532474, "low": 35.532037, "close": 35.6777, "volume": 514097}, "trend_line": 38.230797, "activity_lines": {"activity_5": 37.141453, "activity_10": 38.884404, "activity_20": 39.634054, "activity_30": 39.12159}, "trend_signal": 0, "fair_value": 27.885653, "relative_strength": -14.015118, "rate_of_change": 0.159560311054581, "market_dynamics": -1.070102, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.735918, "high": 36.318569, "low": 35.027026, "close": 35.9884, "volume": 737417}, "trend_line": 38.281913, "activity_lines": {"activity_5": 36.43902, "activity_10": 38.176915, "activity_20": 39.289884, "activity_30": 38.97692}, "trend_signal": 0, "fair_value": 27.980967, "relative_strength": -12.177826, "rate_of_change": 0.13370372582083595, "market_dynamics": -1.190543, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.891593, "high": 36.940148, "low": 35.668024, "close": 35.736, "volume": 409651}, "trend_line": 38.26866, "activity_lines": {"activity_5": 36.020173, "activity_10": 37.515171, "activity_20": 38.924652, "activity_30": 38.812667}, "trend_signal": 0, "fair_value": 28.080944, "relative_strength": -6.995051, "rate_of_change": -0.03461948205150028, "market_dynamics": -1.20885, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.687452, "high": 35.77485, "low": 34.085158, "close": 35.5515, "volume": 421834}, "trend_line": 38.224957, "activity_lines": {"activity_5": 35.78842, "activity_10": 36.912045, "activity_20": 38.546208, "activity_30": 38.637366}, "trend_signal": 0, "fair_value": 28.182962, "relative_strength": -12.231814, "rate_of_change": -0.11420049722146951, "market_dynamics": -1.232398, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.337823, "high": 36.745897, "low": 35.046497, "close": 36.2118, "volume": 396413}, "trend_line": 38.201027, "activity_lines": {"activity_5": 35.875167, "activity_10": 36.544622, "activity_20": 38.242556, "activity_30": 38.507485}, "trend_signal": 0, "fair_value": 28.296567, "relative_strength": -11.414205, "rate_of_change": -0.06260307892563491, "market_dynamics": -1.175218, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.075801, "high": 36.910934, "low": 35.468873, "close": 35.7165, "volume": 360466}, "trend_line": 38.207587, "activity_lines": {"activity_5": 35.836307, "activity_10": 36.194316, "activity_20": 37.908855, "activity_30": 38.347193}, "trend_signal": 0, "fair_value": 28.404564, "relative_strength": -12.939061, "rate_of_change": 0.017172313194598766, "market_dynamics": -1.214722, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.512659, "high": 35.512659, "low": 32.609108, "close": 33.4054, "volume": 523693}, "trend_line": 38.157253, "activity_lines": {"activity_5": 35.024493, "activity_10": 35.546522, "activity_20": 37.373662, "activity_30": 38.037375}, "trend_signal": 0, "fair_value": 28.499331, "relative_strength": -18.014337, "rate_of_change": -0.13173823303732696, "market_dynamics": -1.195429, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.512224, "high": 33.570489, "low": 32.453739, "close": 32.6868, "volume": 335856}, "trend_line": 38.12709, "activity_lines": {"activity_5": 34.145347, "activity_10": 34.915324, "activity_20": 36.808053, "activity_30": 37.684442}, "trend_signal": 0, "fair_value": 28.592546, "relative_strength": -20.182506, "rate_of_change": -0.0790491915128026, "market_dynamics": -1.269431, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.006972, "high": 33.330561, "low": 31.87102, "close": 32.2109, "volume": 729384}, "trend_line": 38.041417, "activity_lines": {"activity_5": 33.310847, "activity_10": 34.320836, "activity_20": 36.238061, "activity_30": 37.302753}, "trend_signal": 0, "fair_value": 28.681467, "relative_strength": -21.023187, "rate_of_change": -0.22470374738801174, "market_dynamics": -1.259063, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.074979, "high": 32.677052, "low": 31.735098, "close": 32.5411, "volume": 474079}, "trend_line": 37.976983, "activity_lines": {"activity_5": 32.80912, "activity_10": 33.87396, "activity_20": 35.739254, "activity_30": 36.947894}, "trend_signal": 0, "fair_value": 28.769562, "relative_strength": -19.819625, "rate_of_change": -0.1693785486487153, "market_dynamics": -1.291018, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.744982, "high": 33.191681, "low": 32.405102, "close": 32.4925, "volume": 585391}, "trend_line": 37.819483, "activity_lines": {"activity_5": 32.535907, "activity_10": 33.495758, "activity_20": 35.26818, "activity_30": 36.594056}, "trend_signal": 0, "fair_value": 28.85214, "relative_strength": -18.187282, "rate_of_change": -0.4147248874403711, "market_dynamics": -1.291451, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.599149, "high": 33.570454, "low": 31.49233, "close": 33.5219, "volume": 616226}, "trend_line": 37.71644, "activity_lines": {"activity_5": 32.82076, "activity_10": 33.362633, "activity_20": 34.930567, "activity_30": 36.316792}, "trend_signal": 0, "fair_value": 28.940639, "relative_strength": -19.556644, "rate_of_change": -0.27246009682363864, "market_dynamics": -1.11012, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.852096, "high": 34.473591, "low": 33.504058, "close": 34.124, "volume": 399625}, "trend_line": 37.63219, "activity_lines": {"activity_5": 33.298547, "activity_10": 33.383825, "activity_20": 34.686042, "activity_30": 36.085022}, "trend_signal": 0, "fair_value": 29.040069, "relative_strength": -14.844197, "rate_of_change": -0.2233773919277569, "market_dynamics": -1.017153, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.25991, "high": 35.0562, "low": 32.9101, "close": 35.0562, "volume": 809597}, "trend_line": 37.53233, "activity_lines": {"activity_5": 33.991253, "activity_10": 33.603818, "activity_20": 34.562112, "activity_30": 35.918829}, "trend_signal": 0, "fair_value": 29.15447, "relative_strength": -13.75762, "rate_of_change": -0.26535792894327864, "market_dynamics": -0.580151, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.376646, "high": 35.4252, "low": 34.96879, "close": 35.4252, "volume": 718145}, "trend_line": 37.386257, "activity_lines": {"activity_5": 34.617273, "activity_10": 33.899907, "activity_20": 34.505972, "activity_30": 35.782885}, "trend_signal": 0, "fair_value": 29.275931, "relative_strength": -13.152195, "rate_of_change": -0.38919246420353126, "market_dynamics": -0.110069, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.337846, "high": 36.736211, "low": 35.153437, "close": 36.7265, "volume": 1104854}, "trend_line": 37.289637, "activity_lines": {"activity_5": 35.484787, "activity_10": 34.446898, "activity_20": 34.60558, "activity_30": 35.74032}, "trend_signal": 0, "fair_value": 29.398833, "relative_strength": -12.502336, "rate_of_change": -0.2584372112993325, "market_dynamics": 0.35859, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.192641, "high": 37.280039, "low": 36.143867, "close": 36.6197, "volume": 711432}, "trend_line": 37.130623, "activity_lines": {"activity_5": 36.034433, "activity_10": 34.956107, "activity_20": 34.722346, "activity_30": 35.697099}, "trend_signal": 0, "fair_value": 29.536345, "relative_strength": -13.139593, "rate_of_change": -0.42642946618117816, "market_dynamics": 0.729701, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.491117, "high": 36.491117, "low": 34.765515, "close": 34.941, "volume": 547426}, "trend_line": 36.919173, "activity_lines": {"activity_5": 35.817993, "activity_10": 35.101656, "activity_20": 34.702495, "activity_30": 35.555833}, "trend_signal": 0, "fair_value": 29.641559, "relative_strength": -15.003411, "rate_of_change": -0.5694760359932535, "market_dynamics": 0.715161, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.590029, "high": 36.101149, "low": 34.248808, "close": 36.0914, "volume": 386983}, "trend_line": 36.77037, "activity_lines": {"activity_5": 35.930553, "activity_10": 35.415384, "activity_20": 34.813748, "activity_30": 35.502428}, "trend_signal": 0, "fair_value": 29.767331, "relative_strength": -12.851515, "rate_of_change": -0.4030507400585623, "market_dynamics": 0.626046, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.642989, "high": 36.130448, "low": 34.789936, "close": 36.1012, "volume": 557877}, "trend_line": 36.6625, "activity_lines": {"activity_5": 35.977367, "activity_10": 35.660338, "activity_20": 34.930392, "activity_30": 35.459256}, "trend_signal": 0, "fair_value": 29.885665, "relative_strength": -11.951226, "rate_of_change": -0.29336120359952417, "market_dynamics": 0.477945, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.169363, "high": 36.218109, "low": 35.145702, "close": 35.1652, "volume": 601584}, "trend_line": 36.503637, "activity_lines": {"activity_5": 35.667113, "activity_10": 35.670382, "activity_20": 34.961241, "activity_30": 35.362656}, "trend_signal": 0, "fair_value": 29.993509, "relative_strength": -12.087326, "rate_of_change": -0.43331196726901805, "market_dynamics": 0.400885, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.638772, "high": 35.496698, "low": 34.375545, "close": 35.4772, "volume": 557903}, "trend_line": 36.318597, "activity_lines": {"activity_5": 35.564947, "activity_10": 35.688558, "activity_20": 35.024245, "activity_30": 35.296434}, "trend_signal": 0, "fair_value": 30.107274, "relative_strength": -13.586745, "rate_of_change": -0.5069083938129254, "market_dynamics": 0.449054, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.39917, "high": 35.808634, "low": 35.204186, "close": 35.6234, "volume": 740824}, "trend_line": 36.145877, "activity_lines": {"activity_5": 35.58768, "activity_10": 35.697765, "activity_20": 35.103607, "activity_30": 35.251583}, "trend_signal": 0, "fair_value": 30.223682, "relative_strength": -14.249055, "rate_of_change": -0.47556903147992813, "market_dynamics": 0.585061, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.243232, "high": 35.779437, "low": 35.019002, "close": 35.0385, "volume": 183987}, "trend_line": 35.916757, "activity_lines": {"activity_5": 35.369953, "activity_10": 35.573365, "activity_20": 35.1278, "activity_30": 35.180139}, "trend_signal": 0, "fair_value": 30.339977, "relative_strength": -14.183385, "rate_of_change": -0.6338758912946054, "market_dynamics": 0.499814, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.219596, "high": 34.98978, "low": 33.802916, "close": 34.7558, "volume": 403465}, "trend_line": 35.67174, "activity_lines": {"activity_5": 35.128187, "activity_10": 35.397887, "activity_20": 35.127513, "activity_30": 35.105238}, "trend_signal": 0, "fair_value": 30.448096, "relative_strength": -14.62758, "rate_of_change": -0.682180186813629, "market_dynamics": 0.40807, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.434042, "high": 34.609527, "low": 33.897839, "close": 34.3463, "volume": 398815}, "trend_line": 35.401097, "activity_lines": {"activity_5": 34.839613, "activity_10": 35.160125, "activity_20": 35.095159, "activity_30": 35.019726}, "trend_signal": 0, "fair_value": 30.553929, "relative_strength": -17.567041, "rate_of_change": -0.7587042291741298, "market_dynamics": 0.206119, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.385316, "high": 34.434062, "low": 32.663321, "close": 32.8157, "volume": 253649}, "trend_line": 35.11148, "activity_lines": {"activity_5": 34.095433, "activity_10": 34.687349, "activity_20": 34.923558, "activity_30": 34.852926}, "trend_signal": 0, "fair_value": 30.65609, "relative_strength": -18.977275, "rate_of_change": -0.8181017667333862, "market_dynamics": -0.247731, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.254364, "high": 33.785693, "low": 32.601171, "close": 33.4201, "volume": 337753}, "trend_line": 34.909987, "activity_lines": {"activity_5": 33.730153, "activity_10": 34.393627, "activity_20": 34.812327, "activity_30": 34.743805}, "trend_signal": 0, "fair_value": 30.763886, "relative_strength": -14.268078, "rate_of_change": -0.5738664391247513, "market_dynamics": -0.50426, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.570551, "high": 36.413144, "low": 34.054918, "close": 36.3449, "volume": 1155900}, "trend_line": 34.887233, "activity_lines": {"activity_5": 34.486693, "activity_10": 34.65934, "activity_20": 34.976156, "activity_30": 34.83638}, "trend_signal": 0, "fair_value": 30.892533, "relative_strength": -3.512284, "rate_of_change": -0.06517905606782108, "market_dynamics": -0.386208, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.188902, "high": 37.485541, "low": 35.720942, "close": 37.3783, "volume": 994406}, "trend_line": 34.90637, "activity_lines": {"activity_5": 35.500607, "activity_10": 35.108335, "activity_20": 35.218719, "activity_30": 34.997094}, "trend_signal": 1, "fair_value": 31.021327, "relative_strength": 1.739248, "rate_of_change": 0.054853877348199624, "market_dynamics": -0.074255, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.388072, "high": 37.583055, "low": 29.525365, "close": 29.9982, "volume": 4002800}, "trend_line": 34.717053, "activity_lines": {"activity_5": 33.879653, "activity_10": 34.192273, "activity_20": 34.735381, "activity_30": 34.680438}, "trend_signal": 0, "fair_value": 31.100255, "relative_strength": -18.222621, "rate_of_change": -0.5423565956586223, "market_dynamics": 0.050222, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.363753, "high": 32.396453, "low": 29.99816, "close": 31.8505, "volume": 2527837}, "trend_line": 34.579123, "activity_lines": {"activity_5": 33.166007, "activity_10": 33.706938, "activity_20": 34.44033, "activity_30": 34.495499}, "trend_signal": 0, "fair_value": 31.185374, "relative_strength": -10.870713, "rate_of_change": -0.3972975471161023, "market_dynamics": 0.169991, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.81152, "high": 32.16249, "low": 30.797607, "close": 30.8756, "volume": 1564884}, "trend_line": 34.41711, "activity_lines": {"activity_5": 32.19174, "activity_10": 33.110289, "activity_20": 34.06039, "activity_30": 34.256562}, "trend_signal": 0, "fair_value": 31.25805, "relative_strength": -3.85025, "rate_of_change": -0.46852836608956716, "market_dynamics": -0.196791, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.758595, "high": 32.006487, "low": 30.631856, "close": 31.2753, "volume": 1489284}, "trend_line": 34.27457, "activity_lines": {"activity_5": 31.52034, "activity_10": 32.672636, "activity_20": 33.733986, "activity_30": 34.053865}, "trend_signal": 0, "fair_value": 31.327207, "relative_strength": -9.056074, "rate_of_change": -0.41415447142425343, "market_dynamics": -0.633707, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.421573, "high": 31.480068, "low": 30.007944, "close": 31.1096, "volume": 769216}, "trend_line": 34.104497, "activity_lines": {"activity_5": 31.13168, "activity_10": 32.273278, "activity_20": 33.409805, "activity_30": 33.849673}, "trend_signal": 0, "fair_value": 31.397235, "relative_strength": -6.993679, "rate_of_change": -0.4962075381251903, "market_dynamics": -0.746217, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.865825, "high": 31.431276, "low": 30.773793, "close": 31.1583, "volume": 386877}, "trend_line": 33.952557, "activity_lines": {"activity_5": 31.177167, "activity_10": 31.949069, "activity_20": 33.110813, "activity_30": 33.659596}, "trend_signal": 0, "fair_value": 31.470302, "relative_strength": -11.943555, "rate_of_change": -0.4455130946514276, "market_dynamics": -0.899208, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.885338, "high": 30.982829, "low": 29.768182, "close": 30.1639, "volume": 521071}, "trend_line": 33.844507, "activity_lines": {"activity_5": 30.813847, "activity_10": 31.502024, "activity_20": 32.743631, "activity_30": 33.415166}, "trend_signal": 0, "fair_value": 31.537165, "relative_strength": -16.945677, "rate_of_change": -0.3182381815896772, "market_dynamics": -0.972932, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.910412, "high": 30.787836, "low": 29.549693, "close": 30.6221, "volume": 622278}, "trend_line": 33.775683, "activity_lines": {"activity_5": 30.7157, "activity_10": 31.186502, "activity_20": 32.450829, "activity_30": 33.207269}, "trend_signal": 0, "fair_value": 31.61316, "relative_strength": -14.931515, "rate_of_change": -0.20335353089941396, "market_dynamics": -1.015746, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.567754, "high": 31.908975, "low": 31.070742, "close": 31.6165, "volume": 784415}, "trend_line": 33.75587, "activity_lines": {"activity_5": 30.96592, "activity_10": 31.102653, "activity_20": 32.273298, "activity_30": 33.067967}, "trend_signal": 0, "fair_value": 31.700756, "relative_strength": -17.136184, "rate_of_change": -0.058660545813386485, "market_dynamics": -0.914714, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.567805, "high": 31.684795, "low": 30.407654, "close": 30.4564, "volume": 677703}, "trend_line": 33.68638, "activity_lines": {"activity_5": 30.806693, "activity_10": 30.893847, "activity_20": 32.00659, "activity_30": 32.855098}, "trend_signal": 0, "fair_value": 31.778757, "relative_strength": -17.584191, "rate_of_change": -0.2058604918196504, "market_dynamics": -0.84509, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.095625, "high": 30.124873, "low": 29.110961, "close": 29.2377, "volume": 429547}, "trend_line": 33.577887, "activity_lines": {"activity_5": 30.28478, "activity_10": 30.589313, "activity_20": 31.650696, "activity_30": 32.568086}, "trend_signal": 0, "fair_value": 31.843263, "relative_strength": -21.676346, "rate_of_change": -0.3220678505675078, "market_dynamics": -0.79507, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.276732, "high": 30.836598, "low": 29.172514, "close": 30.8171, "volume": 526446}, "trend_line": 33.487727, "activity_lines": {"activity_5": 30.417373, "activity_10": 30.585769, "activity_20": 31.473447, "activity_30": 32.389971}, "trend_signal": 0, "fair_value": 31.927612, "relative_strength": -18.533964, "rate_of_change": -0.26851004650768334, "market_dynamics": -0.675385, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.846376, "high": 31.62631, "low": 29.56436, "close": 29.9787, "volume": 535372}, "trend_line": 33.34955, "activity_lines": {"activity_5": 30.226953, "activity_10": 30.448578, "activity_20": 31.238541, "activity_30": 32.163582}, "trend_signal": 0, "fair_value": 32.007172, "relative_strength": -19.722389, "rate_of_change": -0.412619823375886, "market_dynamics": -0.750273, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.197466, "high": 30.529826, "low": 29.465145, "close": 29.6531, "volume": 429602}, "trend_line": 33.169447, "activity_lines": {"activity_5": 29.970893, "activity_10": 30.268495, "activity_20": 30.999506, "activity_30": 31.925102}, "trend_signal": 0, "fair_value": 32.084644, "relative_strength": -19.929856, "rate_of_change": -0.5400462674908734, "market_dynamics": -0.81992, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.504567, "high": 30.613092, "low": 29.336309, "close": 30.1776, "volume": 783125}, "trend_line": 32.994527, "activity_lines": {"activity_5": 30.02056, "activity_10": 30.213269, "activity_20": 30.836067, "activity_30": 31.732079}, "trend_signal": 0, "fair_value": 32.165596, "relative_strength": -21.10198, "rate_of_change": -0.5273527773917973, "market_dynamics": -0.556836, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.810721, "high": 32.861048, "low": 31.493999, "close": 32.7015, "volume": 1113413}, "trend_line": 32.86036, "activity_lines": {"activity_5": 30.930113, "activity_10": 30.63388, "activity_20": 30.934801, "activity_30": 31.713174}, "trend_signal": 0, "fair_value": 32.266992, "relative_strength": -15.141465, "rate_of_change": -0.4066341063170808, "market_dynamics": -0.145641, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.275937, "high": 32.968766, "low": 31.771161, "close": 32.8302, "volume": 451261}, "trend_line": 32.734043, "activity_lines": {"activity_5": 31.651647, "activity_10": 31.049833, "activity_20": 31.053624, "activity_30": 31.711229}, "trend_signal": 0, "fair_value": 32.371842, "relative_strength": -13.867499, "rate_of_change": -0.3844054051751114, "market_dynamics": 0.292104, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.523383, "high": 32.840105, "low": 31.901717, "close": 32.657, "volume": 374109}, "trend_line": 32.65791, "activity_lines": {"activity_5": 32.18124, "activity_10": 31.385816, "activity_20": 31.155883, "activity_30": 31.706258}, "trend_signal": 0, "fair_value": 32.471843, "relative_strength": -14.643775, "rate_of_change": -0.23258049731283933, "market_dynamics": 0.735588, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.394312, "high": 33.859497, "low": 33.374517, "close": 33.4438, "volume": 599194}, "trend_line": 32.569657, "activity_lines": {"activity_5": 32.794547, "activity_10": 31.827856, "activity_20": 31.33671, "activity_30": 31.756961}, "trend_signal": 0, "fair_value": 32.57379, "relative_strength": -12.609282, "rate_of_change": -0.27023468433834774, "market_dynamics": 0.991796, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.186495, "high": 33.688004, "low": 32.869774, "close": 33.5725, "volume": 353139}, "trend_line": 32.485367, "activity_lines": {"activity_5": 33.19804, "activity_10": 32.260073, "activity_20": 31.543608, "activity_30": 31.82166}, "trend_signal": 0, "fair_value": 32.670835, "relative_strength": -9.578751, "rate_of_change": -0.2587991638966381, "market_dynamics": 0.92629, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.859515, "high": 34.463266, "low": 33.859515, "close": 34.3247, "volume": 398238}, "trend_line": 32.45735, "activity_lines": {"activity_5": 33.62594, "activity_10": 32.772396, "activity_20": 31.840267, "activity_30": 31.940327}, "trend_signal": 0, "fair_value": 32.767968, "relative_strength": -10.288708, "rate_of_change": -0.08624498531907739, "market_dynamics": 0.972544, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.522643, "high": 34.591926, "low": 33.602171, "close": 33.8892, "volume": 663303}, "trend_line": 32.404417, "activity_lines": {"activity_5": 33.80046, "activity_10": 33.113047, "activity_20": 32.074847, "activity_30": 32.032704}, "trend_signal": 0, "fair_value": 32.858453, "relative_strength": -11.363237, "rate_of_change": -0.1630847866507768, "market_dynamics": 1.071828, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.87926, "high": 35.367354, "low": 33.849567, "close": 35.3243, "volume": 665375}, "trend_line": 32.394447, "activity_lines": {"activity_5": 34.382747, "activity_10": 33.658769, "activity_20": 32.436396, "activity_30": 32.221084}, "trend_signal": 0, "fair_value": 32.954572, "relative_strength": -6.389375, "rate_of_change": -0.030767410504570096, "market_dynamics": 1.124809, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.621227, "high": 35.908256, "low": 34.804879, "close": 34.9284, "volume": 537976}, "trend_line": 32.390777, "activity_lines": {"activity_5": 34.655247, "activity_10": 34.035316, "activity_20": 32.739055, "activity_30": 32.384565}, "trend_signal": 0, "fair_value": 33.044705, "relative_strength": -6.782984, "rate_of_change": -0.011329102176060046, "market_dynamics": 1.207007, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.166656, "high": 33.760508, "low": 32.94891, "close": 32.9885, "volume": 1252771}, "trend_line": 32.331867, "activity_lines": {"activity_5": 34.18214, "activity_10": 33.96324, "activity_20": 32.839567, "activity_30": 32.423128}, "trend_signal": 1, "fair_value": 33.109722, "relative_strength": -12.238829, "rate_of_change": -0.18187275964388674, "market_dynamics": 1.226713, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.137351, "high": 32.661921, "low": 31.741449, "close": 31.9394, "volume": 1018889}, "trend_line": 32.251637, "activity_lines": {"activity_5": 33.398267, "activity_10": 33.649311, "activity_20": 32.831217, "activity_30": 32.397807}, "trend_signal": 1, "fair_value": 33.173565, "relative_strength": -16.051307, "rate_of_change": -0.24814527413464937, "market_dynamics": 1.041947, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.740717, "high": 35.030367, "low": 33.631844, "close": 35.0175, "volume": 964335}, "trend_line": 32.32503, "activity_lines": {"activity_5": 33.799447, "activity_10": 33.908893, "activity_20": 33.1123, "activity_30": 32.57625}, "trend_signal": 1, "fair_value": 33.261815, "relative_strength": -9.451775, "rate_of_change": 0.2275636427384936, "market_dynamics": 1.028337, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.284785, "high": 35.334273, "low": 34.156464, "close": 34.4138, "volume": 983695}, "trend_line": 32.358153, "activity_lines": {"activity_5": 33.924173, "activity_10": 34.018942, "activity_20": 33.312775, "activity_30": 32.711009}, "trend_signal": 1, "fair_value": 33.353383, "relative_strength": -10.182673, "rate_of_change": 0.10246858239575755, "market_dynamics": 1.009411, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.106923, "high": 34.676031, "low": 33.290376, "close": 33.3943, "volume": 1320327}, "trend_line": 32.2598, "activity_lines": {"activity_5": 33.769767, "activity_10": 33.911685, "activity_20": 33.398099, "activity_30": 32.777857}, "trend_signal": 1, "fair_value": 33.423456, "relative_strength": -13.534824, "rate_of_change": -0.30395121748760817, "market_dynamics": 0.895138, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.235917, "high": 33.414073, "low": 32.473906, "close": 32.5035, "volume": 917508}, "trend_line": 32.097307, "activity_lines": {"activity_5": 33.4207, "activity_10": 33.643365, "activity_20": 33.39012, "activity_30": 32.79358}, "trend_signal": 1, "fair_value": 33.486415, "relative_strength": -13.590666, "rate_of_change": -0.5037012008753861, "market_dynamics": 0.740425, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.582751, "high": 32.741111, "low": 31.395044, "close": 31.5732, "volume": 632468}, "trend_line": 32.149807, "activity_lines": {"activity_5": 32.793867, "activity_10": 33.225336, "activity_20": 33.283792, "activity_30": 32.759767}, "trend_signal": 1, "fair_value": 33.529854, "relative_strength": -17.741868, "rate_of_change": 0.16356512401492745, "market_dynamics": 0.22454, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.127485, "high": 34.01792, "low": 32.127485, "close": 33.6913, "volume": 422993}, "trend_line": 32.211167, "activity_lines": {"activity_5": 32.89748, "activity_10": 33.242444, "activity_20": 33.368067, "activity_30": 32.859218}, "trend_signal": 1, "fair_value": 33.589383, "relative_strength": -13.798179, "rate_of_change": 0.1908565112070518, "market_dynamics": -0.17534, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.513071, "high": 33.809998, "low": 33.285428, "close": 33.8001, "volume": 293241}, "trend_line": 32.30865, "activity_lines": {"activity_5": 33.125773, "activity_10": 33.282931, "activity_20": 33.449017, "activity_30": 32.96173}, "trend_signal": 1, "fair_value": 33.638681, "relative_strength": -14.821747, "rate_of_change": 0.30263728103982346, "market_dynamics": -0.473937, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.156441, "high": 34.171287, "low": 33.315149, "close": 33.5131, "volume": 445279}, "trend_line": 32.383243, "activity_lines": {"activity_5": 33.299313, "activity_10": 33.298949, "activity_20": 33.484436, "activity_30": 33.039436}, "trend_signal": 1, "fair_value": 33.677958, "relative_strength": -12.585539, "rate_of_change": 0.23087625140635754, "market_dynamics": -0.547696, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.255715, "high": 33.255715, "low": 32.048216, "close": 32.5134, "volume": 419959}, "trend_line": 32.430037, "activity_lines": {"activity_5": 33.1317, "activity_10": 33.158936, "activity_20": 33.406265, "activity_30": 33.047833}, "trend_signal": 1, "fair_value": 33.709892, "relative_strength": -14.661147, "rate_of_change": 0.14450066041871856, "market_dynamics": -0.549088, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.681687, "high": 33.562568, "low": 32.651994, "close": 33.4339, "volume": 651288}, "trend_line": 32.50589, "activity_lines": {"activity_5": 33.27026, "activity_10": 33.194925, "activity_20": 33.404638, "activity_30": 33.112599}, "trend_signal": 1, "fair_value": 33.728441, "relative_strength": -9.086912, "rate_of_change": 0.23389735879734633, "market_dynamics": -0.522586, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.275571, "high": 33.424034, "low": 32.998439, "close": 33.1568, "volume": 530194}, "trend_line": 32.605653, "activity_lines": {"activity_5": 33.192407, "activity_10": 33.15336, "activity_20": 33.373133, "activity_30": 33.154593}, "trend_signal": 1, "fair_value": 33.744513, "relative_strength": -13.653956, "rate_of_change": 0.30690745584875795, "market_dynamics": -0.546992, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.612071, "high": 33.810022, "low": 33.127091, "close": 33.4933, "volume": 704147}, "trend_line": 32.70136, "activity_lines": {"activity_5": 33.262353, "activity_10": 33.206807, "activity_20": 33.37212, "activity_30": 33.21186}, "trend_signal": 1, "fair_value": 33.761106, "relative_strength": -13.200037, "rate_of_change": 0.2935288552571066, "market_dynamics": -0.494578, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.988217, "high": 34.572173, "low": 33.988217, "close": 34.4633, "volume": 249895}, "trend_line": 32.796253, "activity_lines": {"activity_5": 33.676087, "activity_10": 33.453355, "activity_20": 33.459506, "activity_30": 33.325534}, "trend_signal": 1, "fair_value": 33.776292, "relative_strength": -8.583003, "rate_of_change": 0.2901805918775213, "market_dynamics": -0.276612, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.33, "high": 35.46, "low": 34.4901, "close": 34.86, "volume": 744995}, "trend_line": 32.94304, "activity_lines": {"activity_5": 34.158707, "activity_10": 33.752593, "activity_20": 33.579818, "activity_30": 33.458679}, "trend_signal": 1, "fair_value": 33.783155, "relative_strength": -7.720279, "rate_of_change": 0.44757247116005394, "market_dynamics": -0.012063, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.71, "high": 34.91, "low": 34.47, "close": 34.76, "volume": 808833}, "trend_line": 33.127117, "activity_lines": {"activity_5": 34.451553, "activity_10": 33.990804, "activity_20": 33.684475, "activity_30": 33.575902}, "trend_signal": 1, "fair_value": 33.788673, "relative_strength": -8.718092, "rate_of_change": 0.5587735679524262, "market_dynamics": 0.266898, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.31, "high": 34.96, "low": 34.2, "close": 34.92, "volume": 1006157}, "trend_line": 33.26388, "activity_lines": {"activity_5": 34.709327, "activity_10": 34.200164, "activity_20": 33.802297, "activity_30": 33.691572}, "trend_signal": 1, "fair_value": 33.800033, "relative_strength": -6.303021, "rate_of_change": 0.4128430493966679, "market_dynamics": 0.594954, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.434, "high": 37.1899, "low": 35.43, "close": 37.16, "volume": 1424897}, "trend_line": 33.503257, "activity_lines": {"activity_5": 35.59622, "activity_10": 34.794456, "activity_20": 34.128544, "activity_30": 33.942935}, "trend_signal": 1, "fair_value": 33.841197, "relative_strength": -2.123998, "rate_of_change": 0.7196304219471616, "market_dynamics": 1.057581, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.28, "high": 38.59, "low": 37.2365, "close": 38.41, "volume": 1691061}, "trend_line": 33.795153, "activity_lines": {"activity_5": 36.655333, "activity_10": 35.554933, "activity_20": 34.565098, "activity_30": 34.259499}, "trend_signal": 1, "fair_value": 33.870464, "relative_strength": 2.257509, "rate_of_change": 0.8712466373045501, "market_dynamics": 1.37307, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.7, "high": 39.44, "low": 38.32, "close": 39.43, "volume": 1574296}, "trend_line": 34.103567, "activity_lines": {"activity_5": 37.791333, "activity_10": 36.411829, "activity_20": 35.082215, "activity_30": 34.623037}, "trend_signal": 1, "fair_value": 33.916137, "relative_strength": 4.869636, "rate_of_change": 0.9125983243810113, "market_dynamics": 1.731732, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.69, "high": 41.64, "low": 39.32, "close": 41.25, "volume": 1936078}, "trend_line": 34.388517, "activity_lines": {"activity_5": 39.229333, "activity_10": 37.473878, "activity_20": 35.741991, "activity_30": 35.084097}, "trend_signal": 1, "fair_value": 33.981112, "relative_strength": 9.89832, "rate_of_change": 0.8355430972953711, "market_dynamics": 1.966668, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.01, "high": 41.82, "low": 40.3, "close": 40.84, "volume": 2005576}, "trend_line": 34.65551, "activity_lines": {"activity_5": 40.098, "activity_10": 38.319271, "activity_20": 36.318384, "activity_30": 35.500322}, "trend_signal": 1, "fair_value": 34.070533, "relative_strength": 10.980181, "rate_of_change": 0.7764016110377757, "market_dynamics": 1.951595, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.39, "high": 42.35, "low": 40.97, "close": 42.22, "volume": 1983880}, "trend_line": 34.974277, "activity_lines": {"activity_5": 41.032, "activity_10": 39.275878, "activity_20": 36.99848, "activity_30": 35.988354}, "trend_signal": 1, "fair_value": 34.141079, "relative_strength": 15.981945, "rate_of_change": 0.9198162139296208, "market_dynamics": 1.928534, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.42, "high": 42.67, "low": 40.65, "close": 41.65, "volume": 1926809}, "trend_line": 35.247817, "activity_lines": {"activity_5": 41.438667, "activity_10": 39.970182, "activity_20": 37.587117, "activity_30": 36.419046}, "trend_signal": 1, "fair_value": 34.206562, "relative_strength": 12.915809, "rate_of_change": 0.782117668937079, "market_dynamics": 1.881705, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.99, "high": 42.06, "low": 40.56, "close": 40.63, "volume": 2397227}, "trend_line": 35.483067, "activity_lines": {"activity_5": 41.289333, "activity_10": 40.348364, "activity_20": 38.039298, "activity_30": 36.766283}, "trend_signal": 1, "fair_value": 34.259868, "relative_strength": 10.397894, "rate_of_change": 0.6674172190578516, "market_dynamics": 1.768565, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.67, "high": 39.9, "low": 37.15, "close": 37.22, "volume": 5131882}, "trend_line": 35.579577, "activity_lines": {"activity_5": 39.923333, "activity_10": 40.001636, "activity_20": 38.12802, "activity_30": 36.878343}, "trend_signal": 1, "fair_value": 34.28321, "relative_strength": 2.802296, "rate_of_change": 0.27198888979918817, "market_dynamics": 1.465713, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.64, "high": 39.81, "low": 37.2, "close": 38.66, "volume": 3040419}, "trend_line": 35.738603, "activity_lines": {"activity_5": 39.306, "activity_10": 39.872, "activity_20": 38.326995, "activity_30": 37.07708}, "trend_signal": 1, "fair_value": 34.325181, "relative_strength": 8.319662, "rate_of_change": 0.4469586583336762, "market_dynamics": 1.129601, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.62, "high": 39.53, "low": 38.18, "close": 38.38, "volume": 1160356}, "trend_line": 35.84046, "activity_lines": {"activity_5": 38.740667, "activity_10": 39.623455, "activity_20": 38.475643, "activity_30": 37.247493}, "trend_signal": 1, "fair_value": 34.370994, "relative_strength": 9.575806, "rate_of_change": 0.28500554428499214, "market_dynamics": 0.618026, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.84, "high": 39.2899, "low": 37.55, "close": 37.61, "volume": 1047871}, "trend_line": 35.929847, "activity_lines": {"activity_5": 38.174667, "activity_10": 39.212727, "activity_20": 38.529149, "activity_30": 37.361657}, "trend_signal": 1, "fair_value": 34.420505, "relative_strength": 11.006604, "rate_of_change": 0.2494024909278567, "market_dynamics": 0.095492, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.87, "high": 39.01, "low": 37.23, "close": 38.95, "volume": 757436}, "trend_line": 36.128563, "activity_lines": {"activity_5": 38.324667, "activity_10": 39.060182, "activity_20": 38.690765, "activity_30": 37.556506}, "trend_signal": 1, "fair_value": 34.475317, "relative_strength": 10.800702, "rate_of_change": 0.5530666467908907, "market_dynamics": -0.199912, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.05, "high": 42.13, "low": 38.34, "close": 42.08, "volume": 1271663}, "trend_line": 36.466583, "activity_lines": {"activity_5": 39.63, "activity_10": 39.485455, "activity_20": 39.119825, "activity_30": 37.940469}, "trend_signal": 1, "fair_value": 34.543321, "relative_strength": 14.604557, "rate_of_change": 0.935603223410796, "market_dynamics": -0.337581, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.82, "high": 43.4699, "low": 41.76, "close": 43.37, "volume": 1281476}, "trend_line": 36.745, "activity_lines": {"activity_5": 41.041333, "activity_10": 40.130182, "activity_20": 39.630571, "activity_30": 38.385851}, "trend_signal": 1, "fair_value": 34.624411, "relative_strength": 11.366706, "rate_of_change": 0.7634852983072131, "market_dynamics": -0.240101, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.09, "high": 43.207, "low": 41.941, "close": 42.6, "volume": 1817670}, "trend_line": 37.017873, "activity_lines": {"activity_5": 41.882, "activity_10": 40.588909, "activity_20": 40.019349, "activity_30": 38.763593}, "trend_signal": 1, "fair_value": 34.715599, "relative_strength": 6.984361, "rate_of_change": 0.742612600353801, "market_dynamics": -0.075777, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.88, "high": 43.12, "low": 41.78, "close": 42.59, "volume": 1201866}, "trend_line": 37.324397, "activity_lines": {"activity_5": 42.438, "activity_10": 41.038909, "activity_20": 40.36381, "activity_30": 39.123085}, "trend_signal": 1, "fair_value": 34.81524, "relative_strength": 5.290223, "rate_of_change": 0.8280432535926524, "market_dynamics": 0.038156, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.1, "high": 43.9429, "low": 41.81, "close": 43.56, "volume": 1321464}, "trend_line": 37.692947, "activity_lines": {"activity_5": 42.985333, "activity_10": 41.648182, "activity_20": 40.761952, "activity_30": 39.525382}, "trend_signal": 1, "fair_value": 34.904125, "relative_strength": 2.133137, "rate_of_change": 0.9874238557691878, "market_dynamics": 0.064886, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.93, "high": 43.98, "low": 41.06, "close": 41.27, "volume": 1457109}, "trend_line": 38.016173, "activity_lines": {"activity_5": 42.462, "activity_10": 41.787818, "activity_20": 40.900571, "activity_30": 39.75616}, "trend_signal": 1, "fair_value": 34.995891, "relative_strength": -2.838011, "rate_of_change": 0.8575238226928911, "market_dynamics": -0.037929, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.75, "high": 40.89, "low": 36.4, "close": 39.34, "volume": 3690666}, "trend_line": 38.204463, "activity_lines": {"activity_5": 41.349333, "activity_10": 41.502909, "activity_20": 40.824381, "activity_30": 39.841568}, "trend_signal": 1, "fair_value": 35.074404, "relative_strength": -8.338166, "rate_of_change": 0.49528920230869883, "market_dynamics": -0.149541, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.88, "high": 39.09, "low": 37.97, "close": 38.2, "volume": 1560921}, "trend_line": 38.351127, "activity_lines": {"activity_5": 40.125333, "activity_10": 40.998364, "activity_20": 40.618571, "activity_30": 39.84128}, "trend_signal": 1, "fair_value": 35.132161, "relative_strength": -13.363055, "rate_of_change": 0.3838923216902728, "market_dynamics": -0.406046, "expectation": {"probability": 53.6737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/742eb1af-9dcd-4d9f-8395-2162bcd1a26d/", "share_image": "https://sharemaestro.com/terminal/742eb1af-9dcd-4d9f-8395-2162bcd1a26d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}