{"ticker": {"uuid": "742f34c0-c580-45fd-9d68-4aa5478583b0", "symbol": "BBOX", "name": "Black Box Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBOX rose 108.96%, moving from 496.35 to 1,037.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 99.91 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,037.15"}, {"label": "12-Week Change", "value": "108.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "99.91"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 975.0, "high": 1050.0, "low": 906.049988, "close": 1037.150024, "volume": 6946989}, "trend_line": 575.776667, "activity_lines": {"activity_5": 918.653337, "activity_10": 781.241817, "activity_20": 663.453096, "activity_30": 619.340324}, "trend_signal": 1, "fair_value": 417.630018, "relative_strength": 99.912825, "rate_of_change": 3.020850665576196, "market_dynamics": 1.808472, "expectation": {"probability": 48.7898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.59948, "high": 141.538629, "low": 132.907605, "close": 135.950912, "volume": 322902}, "trend_line": 125.535496, "activity_lines": {"activity_5": 136.722552, "activity_10": 136.579533, "activity_20": 125.7132, "activity_30": 124.372409}, "trend_signal": 0, "fair_value": 158.514417, "relative_strength": -2.943792, "rate_of_change": -0.13229802912046218, "market_dynamics": 0.851258, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.996418, "high": 138.195976, "low": 133.456396, "close": 134.504105, "volume": 230070}, "trend_line": 125.246133, "activity_lines": {"activity_5": 135.428734, "activity_10": 136.764582, "activity_20": 127.054535, "activity_30": 124.951029}, "trend_signal": 0, "fair_value": 158.985944, "relative_strength": -4.651889, "rate_of_change": -0.23050293281192316, "market_dynamics": 0.793761, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.703661, "high": 136.399927, "low": 124.176812, "close": 128.716827, "volume": 402270}, "trend_line": 124.923509, "activity_lines": {"activity_5": 133.147085, "activity_10": 135.394867, "activity_20": 127.802889, "activity_30": 125.174945}, "trend_signal": 1, "fair_value": 159.433165, "relative_strength": -7.51573, "rate_of_change": -0.2575919848958568, "market_dynamics": 0.75303, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.972863, "high": 141.438844, "low": 122.081423, "close": 133.955307, "volume": 478287}, "trend_line": 124.554321, "activity_lines": {"activity_5": 133.024022, "activity_10": 134.899593, "activity_20": 129.024487, "activity_30": 125.757642}, "trend_signal": 1, "fair_value": 159.892539, "relative_strength": -5.823254, "rate_of_change": -0.29553124384297763, "market_dynamics": 0.650875, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.003, "high": 192.925583, "low": 133.306735, "close": 174.565964, "volume": 5788294}, "trend_line": 125.716764, "activity_lines": {"activity_5": 146.65071, "activity_10": 141.857014, "activity_20": 134.048434, "activity_30": 128.984199}, "trend_signal": 1, "fair_value": 160.639614, "relative_strength": 21.713966, "rate_of_change": 0.9332819533414631, "market_dynamics": 0.910702, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.518256, "high": 213.480346, "low": 165.835162, "close": 194.322495, "volume": 2450448}, "trend_line": 127.617582, "activity_lines": {"activity_5": 164.245334, "activity_10": 151.724396, "activity_20": 140.683599, "activity_30": 133.410375}, "trend_signal": 1, "fair_value": 161.475787, "relative_strength": 33.463264, "rate_of_change": 1.5119845114689725, "market_dynamics": 1.227774, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 195.569754, "high": 206.346047, "low": 189.582929, "close": 190.580734, "volume": 736217}, "trend_line": 129.904218, "activity_lines": {"activity_5": 176.701266, "activity_10": 159.866484, "activity_20": 146.553542, "activity_30": 137.472514}, "trend_signal": 1, "fair_value": 162.260023, "relative_strength": 29.222857, "rate_of_change": 1.7917875924024225, "market_dynamics": 1.473149, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.326898, "high": 205.547798, "low": 183.396535, "close": 202.055481, "volume": 624711}, "trend_line": 132.189191, "activity_lines": {"activity_5": 189.243671, "activity_10": 169.332023, "activity_20": 153.104368, "activity_30": 142.127434}, "trend_signal": 1, "fair_value": 163.14161, "relative_strength": 36.962117, "rate_of_change": 1.7589675186682605, "market_dynamics": 1.683646, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.439243, "high": 214.428267, "low": 187.736988, "close": 201.855927, "volume": 1242310}, "trend_line": 134.397666, "activity_lines": {"activity_5": 196.830314, "activity_10": 177.540328, "activity_20": 159.153204, "activity_30": 146.622063}, "trend_signal": 1, "fair_value": 164.020509, "relative_strength": 36.806637, "rate_of_change": 1.6706925757643778, "market_dynamics": 1.657632, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 204.100997, "high": 237.377768, "low": 203.951317, "close": 221.163452, "volume": 3297211}, "trend_line": 137.372787, "activity_lines": {"activity_5": 206.326092, "activity_10": 188.08259, "activity_20": 166.503225, "activity_30": 152.219855}, "trend_signal": 1, "fair_value": 165.02471, "relative_strength": 49.073317, "rate_of_change": 2.2136701391823292, "market_dynamics": 1.663312, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 217.421681, "high": 218.519273, "low": 202.554396, "close": 211.983643, "volume": 1006819}, "trend_line": 140.070186, "activity_lines": {"activity_5": 209.655433, "activity_10": 195.394685, "activity_20": 172.360102, "activity_30": 157.033459}, "trend_signal": 1, "fair_value": 165.876426, "relative_strength": 42.373393, "rate_of_change": 1.963561385705903, "market_dynamics": 1.587618, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.630035, "high": 213.929354, "low": 199.910217, "close": 203.402527, "volume": 732412}, "trend_line": 142.65949, "activity_lines": {"activity_5": 208.946993, "activity_10": 199.764164, "activity_20": 176.833831, "activity_30": 161.119416}, "trend_signal": 1, "fair_value": 166.725584, "relative_strength": 35.868568, "rate_of_change": 1.848576113120888, "market_dynamics": 1.473041, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.296166, "high": 227.349856, "low": 201.556593, "close": 219.766525, "volume": 1619856}, "trend_line": 145.874085, "activity_lines": {"activity_5": 212.838433, "activity_10": 205.856217, "activity_20": 182.406334, "activity_30": 166.094064}, "trend_signal": 1, "fair_value": 167.711108, "relative_strength": 44.129784, "rate_of_change": 2.2533341455237244, "market_dynamics": 1.418026, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 221.812035, "high": 227.499516, "low": 206.894854, "close": 216.623444, "volume": 1329148}, "trend_line": 149.087016, "activity_lines": {"activity_5": 214.501443, "activity_10": 209.721351, "activity_20": 187.225495, "activity_30": 170.658538}, "trend_signal": 1, "fair_value": 168.671623, "relative_strength": 38.089011, "rate_of_change": 2.20253720871668, "market_dynamics": 1.244623, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.122344, "high": 218.718823, "low": 188.635011, "close": 195.469971, "volume": 1102054}, "trend_line": 151.67632, "activity_lines": {"activity_5": 208.128794, "activity_10": 208.237342, "activity_20": 189.654436, "activity_30": 173.650987}, "trend_signal": 1, "fair_value": 169.467756, "relative_strength": 21.812394, "rate_of_change": 1.7367736436551915, "market_dynamics": 1.033654, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.571948, "high": 197.266018, "low": 183.496308, "close": 184.544006, "volume": 504380}, "trend_line": 154.212407, "activity_lines": {"activity_5": 199.827055, "activity_10": 204.386722, "activity_20": 190.764612, "activity_30": 175.771483}, "trend_signal": 1, "fair_value": 170.20869, "relative_strength": 17.716504, "rate_of_change": 1.6720388522084455, "market_dynamics": 0.698366, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.095, "high": 193.17503, "low": 176.262233, "close": 184.394348, "volume": 848899}, "trend_line": 156.88985, "activity_lines": {"activity_5": 193.304739, "activity_10": 200.686681, "activity_20": 191.633416, "activity_30": 177.718705}, "trend_signal": 1, "fair_value": 170.942717, "relative_strength": 17.479528, "rate_of_change": 1.7362046621838811, "market_dynamics": 0.252033, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.394349, "high": 223.5083, "low": 184.045111, "close": 212.28299, "volume": 5342798}, "trend_line": 160.611662, "activity_lines": {"activity_5": 197.34585, "activity_10": 202.169782, "activity_20": 194.987941, "activity_30": 181.292456}, "trend_signal": 1, "fair_value": 171.847969, "relative_strength": 34.301692, "rate_of_change": 2.372245240848914, "market_dynamics": 0.049113, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.187599, "high": 223.508293, "low": 201.806039, "close": 212.582336, "volume": 1534568}, "trend_line": 164.732597, "activity_lines": {"activity_5": 201.985644, "activity_10": 203.521356, "activity_20": 198.0025, "activity_30": 184.645403}, "trend_signal": 1, "fair_value": 172.706273, "relative_strength": 33.451129, "rate_of_change": 2.565775703136677, "market_dynamics": -0.124502, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.53244, "high": 213.38058, "low": 200.259441, "close": 204.300552, "volume": 725863}, "trend_line": 168.502636, "activity_lines": {"activity_5": 204.134252, "activity_10": 203.172124, "activity_20": 199.869108, "activity_30": 187.198174}, "trend_signal": 1, "fair_value": 173.332587, "relative_strength": 29.262012, "rate_of_change": 2.288581051144357, "market_dynamics": -0.243594, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.547799, "high": 252.893642, "low": 197.216122, "close": 246.358017, "volume": 5199450}, "trend_line": 173.609734, "activity_lines": {"activity_5": 219.713309, "activity_10": 210.776303, "activity_20": 205.412626, "activity_30": 192.221102}, "trend_signal": 1, "fair_value": 174.105502, "relative_strength": 58.494519, "rate_of_change": 3.0308712796635464, "market_dynamics": 0.011265, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.25385, "high": 262.771928, "low": 237.577341, "close": 251.895844, "volume": 3258117}, "trend_line": 178.444099, "activity_lines": {"activity_5": 233.017374, "activity_10": 218.762371, "activity_20": 210.957808, "activity_30": 197.271819}, "trend_signal": 1, "fair_value": 174.923255, "relative_strength": 58.791668, "rate_of_change": 2.7846163280222473, "market_dynamics": 0.061172, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.895838, "high": 252.943536, "low": 229.694684, "close": 240.620636, "volume": 681432}, "trend_line": 182.317245, "activity_lines": {"activity_5": 238.062936, "activity_10": 223.816704, "activity_20": 214.870153, "activity_30": 201.283208}, "trend_signal": 1, "fair_value": 175.677621, "relative_strength": 48.533591, "rate_of_change": 2.1705094322004, "market_dynamics": 0.102804, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.958905, "high": 256.435856, "low": 239.473168, "close": 244.013184, "volume": 514542}, "trend_line": 185.859452, "activity_lines": {"activity_5": 242.350172, "activity_10": 229.108698, "activity_20": 218.572722, "activity_30": 205.263591}, "trend_signal": 1, "fair_value": 176.455077, "relative_strength": 46.750216, "rate_of_change": 1.942880938114214, "market_dynamics": 0.246855, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.913398, "high": 273.997227, "low": 241.468779, "close": 254.78949, "volume": 845539}, "trend_line": 189.784151, "activity_lines": {"activity_5": 248.13412, "activity_10": 235.862026, "activity_20": 222.77752, "activity_30": 209.71069}, "trend_signal": 1, "fair_value": 177.316195, "relative_strength": 50.886228, "rate_of_change": 2.111648860344215, "market_dynamics": 0.179684, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 257.433663, "high": 266.413893, "low": 248.553188, "close": 260.177612, "volume": 327507}, "trend_line": 193.895107, "activity_lines": {"activity_5": 252.348179, "activity_10": 242.516475, "activity_20": 227.113457, "activity_30": 214.252204}, "trend_signal": 1, "fair_value": 178.20712, "relative_strength": 48.776135, "rate_of_change": 2.166121869681303, "market_dynamics": 0.18732, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 263.420491, "high": 266.413906, "low": 251.197379, "close": 253.641998, "volume": 442999}, "trend_line": 197.395739, "activity_lines": {"activity_5": 253.462394, "activity_10": 246.607475, "activity_20": 230.513358, "activity_30": 218.106842}, "trend_signal": 1, "fair_value": 179.051225, "relative_strength": 38.781484, "rate_of_change": 1.8054256521284964, "market_dynamics": 0.28783, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.54881, "high": 266.413902, "low": 250.54881, "close": 255.6875, "volume": 396666}, "trend_line": 201.421882, "activity_lines": {"activity_5": 255.142033, "activity_10": 249.811336, "activity_20": 233.807777, "activity_30": 221.867601}, "trend_signal": 1, "fair_value": 179.817743, "relative_strength": 35.408814, "rate_of_change": 2.0396301462211497, "market_dynamics": 0.450531, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.431465, "high": 258.431465, "low": 224.506094, "close": 239.074051, "volume": 300915}, "trend_line": 204.819408, "activity_lines": {"activity_5": 250.279398, "activity_10": 249.205396, "activity_20": 235.264572, "activity_30": 224.296773}, "trend_signal": 1, "fair_value": 180.32285, "relative_strength": 26.048978, "rate_of_change": 1.6867710530080335, "market_dynamics": 0.413174, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.997818, "high": 290.510895, "low": 250.997818, "close": 290.510895, "volume": 572520}, "trend_line": 209.993026, "activity_lines": {"activity_5": 262.891652, "activity_10": 257.469943, "activity_20": 241.442886, "activity_30": 229.825256}, "trend_signal": 1, "fair_value": 181.244668, "relative_strength": 48.548484, "rate_of_change": 2.525941291657271, "market_dynamics": 0.614954, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 305.028977, "high": 305.028977, "low": 275.743372, "close": 281.331085, "volume": 982902}, "trend_line": 214.839032, "activity_lines": {"activity_5": 270.062544, "activity_10": 262.497973, "activity_20": 246.416705, "activity_30": 234.427712}, "trend_signal": 1, "fair_value": 182.088453, "relative_strength": 42.358802, "rate_of_change": 2.3076985423316, "market_dynamics": 0.869579, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 284.274611, "high": 296.697296, "low": 274.745587, "close": 296.697296, "volume": 244404}, "trend_line": 220.245471, "activity_lines": {"activity_5": 280.945274, "activity_10": 269.683985, "activity_20": 252.523748, "activity_30": 239.70889}, "trend_signal": 1, "fair_value": 183.06272, "relative_strength": 46.94795, "rate_of_change": 2.516506870129635, "market_dynamics": 1.063403, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 296.697296, "high": 298.144074, "low": 279.385363, "close": 295.599701, "volume": 179230}, "trend_line": 225.808234, "activity_lines": {"activity_5": 288.591786, "activity_10": 275.855862, "activity_20": 258.081996, "activity_30": 244.570453}, "trend_signal": 1, "fair_value": 183.984986, "relative_strength": 46.294265, "rate_of_change": 2.5257105059835667, "market_dynamics": 1.333577, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 288.315748, "high": 292.755962, "low": 266.064653, "close": 280.283386, "volume": 280663}, "trend_line": 230.685836, "activity_lines": {"activity_5": 288.472046, "activity_10": 278.243336, "activity_20": 261.820438, "activity_30": 248.084979}, "trend_signal": 1, "fair_value": 184.818281, "relative_strength": 38.757879, "rate_of_change": 2.1600638354046895, "market_dynamics": 1.222636, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.732397, "high": 294.252654, "low": 271.402913, "close": 278.487335, "volume": 291279}, "trend_line": 234.149882, "activity_lines": {"activity_5": 285.006333, "activity_10": 279.644796, "activity_20": 265.084685, "activity_30": 251.168947}, "trend_signal": 1, "fair_value": 185.517832, "relative_strength": 33.127515, "rate_of_change": 1.5016292547757446, "market_dynamics": 0.961618, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.496125, "high": 302.53444, "low": 272.251073, "close": 282.678101, "volume": 958441}, "trend_line": 237.095069, "activity_lines": {"activity_5": 283.739113, "activity_10": 281.377345, "activity_20": 268.352731, "activity_30": 254.2998}, "trend_signal": 1, "fair_value": 186.169603, "relative_strength": 33.893608, "rate_of_change": 1.2578212616822948, "market_dynamics": 0.743895, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.352434, "high": 294.352434, "low": 255.93694, "close": 273.598114, "volume": 269227}, "trend_line": 239.862315, "activity_lines": {"activity_5": 279.35543, "activity_10": 281.049886, "activity_20": 270.288712, "activity_30": 256.654835}, "trend_signal": 1, "fair_value": 186.675669, "relative_strength": 26.605346, "rate_of_change": 1.1671461627909268, "market_dynamics": 0.318385, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.292177, "high": 279.385364, "low": 267.511503, "close": 276.342072, "volume": 221787}, "trend_line": 242.338535, "activity_lines": {"activity_5": 277.426345, "activity_10": 280.858491, "activity_20": 272.061242, "activity_30": 259.008368}, "trend_signal": 1, "fair_value": 187.168751, "relative_strength": 25.352982, "rate_of_change": 1.0323505799566772, "market_dynamics": -0.061451, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.380969, "high": 281.380969, "low": 257.433673, "close": 262.67215, "volume": 208209}, "trend_line": 244.365742, "activity_lines": {"activity_5": 272.224461, "activity_10": 277.806118, "activity_20": 272.226831, "activity_30": 260.320214}, "trend_signal": 1, "fair_value": 187.599982, "relative_strength": 17.153227, "rate_of_change": 0.8365186329116019, "market_dynamics": -0.407298, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.595926, "high": 275.394158, "low": 235.282387, "close": 241.867889, "volume": 237792}, "trend_line": 245.05589, "activity_lines": {"activity_5": 261.261906, "activity_10": 270.542095, "activity_20": 270.17254, "activity_30": 260.159062}, "trend_signal": 1, "fair_value": 187.870605, "relative_strength": 6.12071, "rate_of_change": 0.28242420330751333, "market_dynamics": -0.853074, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.828992, "high": 239.473169, "low": 209.339464, "close": 227.948517, "volume": 473738}, "trend_line": 245.588052, "activity_lines": {"activity_5": 248.100857, "activity_10": 261.631696, "activity_20": 266.613702, "activity_30": 259.05536}, "trend_signal": 1, "fair_value": 188.006076, "relative_strength": 1.160374, "rate_of_change": 0.2171594406484168, "market_dynamics": -1.069586, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.887647, "high": 243.464385, "low": 221.861925, "close": 233.636002, "volume": 599799}, "trend_line": 246.595835, "activity_lines": {"activity_5": 240.484274, "activity_10": 254.725977, "activity_20": 263.684193, "activity_30": 258.28426}, "trend_signal": 0, "fair_value": 188.002494, "relative_strength": 2.341417, "rate_of_change": 0.41035506075840744, "market_dynamics": -1.203266, "expectation": {"probability": 35.8243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.492922, "high": 235.481947, "low": 218.070256, "close": 224.605881, "volume": 179911}, "trend_line": 246.757147, "activity_lines": {"activity_5": 232.521793, "activity_10": 247.324987, "activity_20": 259.981625, "activity_30": 256.865554}, "trend_signal": 0, "fair_value": 187.708397, "relative_strength": -3.471756, "rate_of_change": 0.06541554118300881, "market_dynamics": -1.249263, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.14589, "high": 269.307535, "low": 223.807643, "close": 267.910614, "volume": 494178}, "trend_line": 248.466719, "activity_lines": {"activity_5": 242.443302, "activity_10": 249.088381, "activity_20": 260.479577, "activity_30": 258.230293}, "trend_signal": 0, "fair_value": 187.453637, "relative_strength": 12.96904, "rate_of_change": 0.6928155965427857, "market_dynamics": -1.092351, "expectation": {"probability": 36.13, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.303137, "high": 291.359035, "low": 268.060271, "close": 279.784485, "volume": 638338}, "trend_line": 251.277203, "activity_lines": {"activity_5": 255.973536, "activity_10": 253.235621, "activity_20": 261.994577, "activity_30": 260.250795}, "trend_signal": 1, "fair_value": 187.380273, "relative_strength": 16.785104, "rate_of_change": 1.1311309664776368, "market_dynamics": -0.833052, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.906208, "high": 281.231304, "low": 263.420491, "close": 268.409515, "volume": 334308}, "trend_line": 254.07272, "activity_lines": {"activity_5": 263.184341, "activity_10": 255.291099, "activity_20": 262.307223, "activity_30": 261.356105}, "trend_signal": 1, "fair_value": 186.962794, "relative_strength": 13.041562, "rate_of_change": 1.1125231284908954, "market_dynamics": -0.732111, "expectation": {"probability": 39.5285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 275.344273, "high": 275.344273, "low": 241.319114, "close": 252.245071, "volume": 578296}, "trend_line": 256.334411, "activity_lines": {"activity_5": 262.309599, "activity_10": 254.667017, "activity_20": 261.041198, "activity_30": 261.238192}, "trend_signal": 0, "fair_value": 186.54749, "relative_strength": 4.255244, "rate_of_change": 0.8901746712515948, "market_dynamics": -0.606656, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.136533, "high": 256.136533, "low": 221.662345, "close": 228.497314, "volume": 400722}, "trend_line": 256.874888, "activity_lines": {"activity_5": 252.278332, "activity_10": 250.113398, "activity_20": 257.520135, "activity_30": 259.44225}, "trend_signal": 0, "fair_value": 186.167109, "relative_strength": -6.228048, "rate_of_change": 0.2108483983447739, "market_dynamics": -0.742683, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.586129, "high": 234.534041, "low": 209.738589, "close": 220.914001, "volume": 464655}, "trend_line": 257.15261, "activity_lines": {"activity_5": 239.459866, "activity_10": 245.050899, "activity_20": 253.406328, "activity_30": 257.122193}, "trend_signal": 0, "fair_value": 185.83278, "relative_strength": -7.921577, "rate_of_change": 0.10811566757743284, "market_dynamics": -1.001794, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.49732, "high": 244.412308, "low": 214.677716, "close": 234.583939, "volume": 269736}, "trend_line": 258.162057, "activity_lines": {"activity_5": 234.331153, "activity_10": 243.233083, "activity_20": 250.680896, "activity_30": 255.66615}, "trend_signal": 0, "fair_value": 185.478687, "relative_strength": -4.523721, "rate_of_change": 0.3925478337552253, "market_dynamics": -1.136899, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 255.438039, "high": 261.225307, "low": 246.807043, "close": 250.000015, "volume": 495301}, "trend_line": 258.283456, "activity_lines": {"activity_5": 237.354502, "activity_10": 244.350625, "activity_20": 249.689981, "activity_30": 255.139567}, "trend_signal": 0, "fair_value": 185.208193, "relative_strength": -1.030513, "rate_of_change": 0.04702433866956549, "market_dynamics": -1.025612, "expectation": {"probability": 37.2764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.290578, "high": 258.431471, "low": 237.776905, "close": 244.761536, "volume": 539982}, "trend_line": 258.045646, "activity_lines": {"activity_5": 239.858992, "activity_10": 244.11478, "activity_20": 248.349359, "activity_30": 254.267185}, "trend_signal": 0, "fair_value": 185.030123, "relative_strength": -1.881579, "rate_of_change": -0.092073260782148, "market_dynamics": -0.794631, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 250.349236, "high": 260.377195, "low": 217.47157, "close": 251.297165, "volume": 771355}, "trend_line": 258.40153, "activity_lines": {"activity_5": 245.040926, "activity_10": 244.864948, "activity_20": 247.87849, "activity_30": 253.831799}, "trend_signal": 0, "fair_value": 184.966033, "relative_strength": -3.129736, "rate_of_change": 0.1379151345959944, "market_dynamics": -0.449466, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.413916, "high": 289.652801, "low": 258.75076, "close": 264.228699, "volume": 1524872}, "trend_line": 259.075381, "activity_lines": {"activity_5": 253.013382, "activity_10": 247.481009, "activity_20": 248.850161, "activity_30": 254.207745}, "trend_signal": 0, "fair_value": 185.057754, "relative_strength": 0.380286, "rate_of_change": 0.2607767067013935, "market_dynamics": 0.046156, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.413901, "high": 269.586923, "low": 255.44803, "close": 261.614471, "volume": 941235}, "trend_line": 259.30288, "activity_lines": {"activity_5": 257.226782, "activity_10": 249.688699, "activity_20": 249.649309, "activity_30": 254.371557}, "trend_signal": 0, "fair_value": 185.21574, "relative_strength": -1.478452, "rate_of_change": 0.08781189440768322, "market_dynamics": 0.310908, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.416099, "high": 383.536239, "low": 259.42927, "close": 349.820404, "volume": 17868124}, "trend_line": 262.290973, "activity_lines": {"activity_5": 289.040124, "activity_10": 268.264196, "activity_20": 258.929368, "activity_30": 260.211398}, "trend_signal": 0, "fair_value": 185.960832, "relative_strength": 27.299443, "rate_of_change": 1.152356271553942, "market_dynamics": 0.792765, "expectation": {"probability": 36.0994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 354.220724, "high": 403.013377, "low": 353.272797, "close": 392.336884, "volume": 10936363}, "trend_line": 266.914136, "activity_lines": {"activity_5": 328.370934, "activity_10": 293.089764, "activity_20": 271.938891, "activity_30": 268.601456}, "trend_signal": 1, "fair_value": 186.862822, "relative_strength": 39.271078, "rate_of_change": 1.7626085057833756, "market_dynamics": 1.202817, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.119762, "high": 429.056104, "low": 367.092396, "close": 393.384583, "volume": 4595115}, "trend_line": 271.504039, "activity_lines": {"activity_5": 358.21262, "activity_10": 315.558698, "activity_20": 284.482773, "activity_30": 276.76084}, "trend_signal": 1, "fair_value": 187.820203, "relative_strength": 37.231641, "rate_of_change": 1.719617802483115, "market_dynamics": 1.405783, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 396.22832, "high": 418.928381, "low": 379.764548, "close": 386.848969, "volume": 1426233}, "trend_line": 276.42987, "activity_lines": {"activity_5": 376.403274, "activity_10": 333.841389, "activity_20": 295.846869, "activity_30": 284.202448}, "trend_signal": 1, "fair_value": 188.732683, "relative_strength": 33.451535, "rate_of_change": 1.814275403836632, "market_dynamics": 1.516692, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 386.848955, "high": 456.096614, "low": 376.372002, "close": 449.560974, "volume": 1330193}, "trend_line": 281.731539, "activity_lines": {"activity_5": 407.323244, "activity_10": 360.509263, "activity_20": 312.592219, "activity_30": 295.372197}, "trend_signal": 1, "fair_value": 190.091424, "relative_strength": 51.262951, "rate_of_change": 1.9179074244038838, "market_dynamics": 1.477063, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.990255, "high": 557.673157, "low": 456.096627, "close": 557.673157, "volume": 2032907}, "trend_line": 290.942941, "activity_lines": {"activity_5": 461.750843, "activity_10": 402.925224, "activity_20": 338.644953, "activity_30": 313.174882}, "trend_signal": 1, "fair_value": 192.174662, "relative_strength": 84.898013, "rate_of_change": 3.26956720312383, "market_dynamics": 1.428271, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 530.08385, "high": 582.718058, "low": 518.858557, "close": 544.20282, "volume": 1767952}, "trend_line": 299.193125, "activity_lines": {"activity_5": 497.831478, "activity_10": 437.297976, "activity_20": 361.84468, "activity_30": 329.514229}, "trend_signal": 1, "fair_value": 194.214789, "relative_strength": 79.920173, "rate_of_change": 2.8356707922327593, "market_dynamics": 1.41801, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.914376, "high": 544.20279, "low": 479.944141, "close": 519.557007, "volume": 834308}, "trend_line": 306.658369, "activity_lines": {"activity_5": 515.572447, "activity_10": 461.745284, "activity_20": 381.218298, "activity_30": 343.731254}, "trend_signal": 1, "fair_value": 196.162364, "relative_strength": 67.905016, "rate_of_change": 2.4951255146654807, "market_dynamics": 1.449946, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.85851, "high": 540.411087, "low": 513.869535, "close": 516.613464, "volume": 725086}, "trend_line": 314.536038, "activity_lines": {"activity_5": 523.92074, "activity_10": 480.779951, "activity_20": 398.907048, "activity_30": 357.276744}, "trend_signal": 1, "fair_value": 198.248799, "relative_strength": 62.515465, "rate_of_change": 2.5688746162998166, "market_dynamics": 1.396622, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 518.858549, "high": 556.475794, "low": 498.902461, "close": 512.273071, "volume": 1600897}, "trend_line": 322.328896, "activity_lines": {"activity_5": 522.171269, "activity_10": 494.436642, "activity_20": 414.998129, "activity_30": 370.033972}, "trend_signal": 1, "fair_value": 200.307859, "relative_strength": 56.402461, "rate_of_change": 2.4775723791624684, "market_dynamics": 1.284044, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 522.799874, "high": 553.781712, "low": 512.572374, "close": 520.504944, "volume": 714558}, "trend_line": 330.256458, "activity_lines": {"activity_5": 518.984949, "activity_10": 505.032607, "activity_20": 430.766109, "activity_30": 382.819523}, "trend_signal": 1, "fair_value": 202.161346, "relative_strength": 59.010155, "rate_of_change": 2.4594636405170522, "market_dynamics": 1.16042, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 520.504953, "high": 528.487392, "low": 485.881085, "close": 510.826233, "volume": 665076}, "trend_line": 338.164062, "activity_lines": {"activity_5": 515.050273, "activity_10": 510.765452, "activity_20": 444.411853, "activity_30": 394.469186}, "trend_signal": 1, "fair_value": 203.906226, "relative_strength": 50.647577, "rate_of_change": 2.3943828526132838, "market_dynamics": 1.021312, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 503.891452, "high": 513.869511, "low": 476.950734, "close": 504.041138, "volume": 616670}, "trend_line": 345.75403, "activity_lines": {"activity_5": 511.079004, "activity_10": 513.110291, "activity_20": 456.180058, "activity_30": 405.170933}, "trend_signal": 1, "fair_value": 205.791437, "relative_strength": 44.037459, "rate_of_change": 2.244463221523522, "market_dynamics": 0.836149, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 506.13654, "high": 552.783886, "low": 493.364635, "close": 510.876099, "volume": 1603474}, "trend_line": 354.027495, "activity_lines": {"activity_5": 510.420447, "activity_10": 514.685913, "activity_20": 467.287099, "activity_30": 415.82397}, "trend_signal": 1, "fair_value": 207.760183, "relative_strength": 41.792074, "rate_of_change": 2.3928759413158502, "market_dynamics": 0.65748, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 498.902452, "high": 510.876111, "low": 480.941954, "close": 490.221527, "volume": 621627}, "trend_line": 362.30595, "activity_lines": {"activity_5": 503.259524, "activity_10": 510.25112, "activity_20": 475.046265, "activity_30": 424.610681}, "trend_signal": 1, "fair_value": 209.587509, "relative_strength": 40.663737, "rate_of_change": 2.3383649905496773, "market_dynamics": 0.359444, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 482.189218, "high": 498.90245, "low": 449.062085, "close": 483.286804, "volume": 728907}, "trend_line": 370.817226, "activity_lines": {"activity_5": 495.257129, "activity_10": 503.816185, "activity_20": 480.92766, "activity_30": 432.415898}, "trend_signal": 1, "fair_value": 211.412149, "relative_strength": 37.324184, "rate_of_change": 2.3491957556865986, "market_dynamics": 0.062274, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 482.937572, "high": 501.396942, "low": 463.979279, "close": 501.396942, "volume": 931419}, "trend_line": 379.742591, "activity_lines": {"activity_5": 495.772656, "activity_10": 502.026481, "activity_20": 487.42294, "activity_30": 440.840395}, "trend_signal": 1, "fair_value": 213.394071, "relative_strength": 41.229275, "rate_of_change": 2.4069445468533868, "market_dynamics": -0.14027, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 520.854154, "high": 520.854154, "low": 445.769341, "close": 449.012207, "volume": 1054192}, "trend_line": 387.222802, "activity_lines": {"activity_5": 479.455225, "activity_10": 491.49057, "activity_20": 487.707125, "activity_30": 445.309403}, "trend_signal": 1, "fair_value": 215.04435, "relative_strength": 29.01657, "rate_of_change": 1.9698109133089041, "market_dynamics": -0.397807, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 457.992453, "high": 504.88927, "low": 444.4223, "close": 499.251678, "volume": 607133}, "trend_line": 394.934171, "activity_lines": {"activity_5": 483.552879, "activity_10": 491.37174, "activity_20": 491.834521, "activity_30": 452.537072}, "trend_signal": 1, "fair_value": 216.987448, "relative_strength": 41.317477, "rate_of_change": 1.9914552965814216, "market_dynamics": -0.509365, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 503.841588, "high": 566.453862, "low": 488.924393, "close": 538.365601, "volume": 2473239}, "trend_line": 403.553541, "activity_lines": {"activity_5": 501.463468, "activity_10": 498.680201, "activity_20": 498.567896, "activity_30": 461.790713}, "trend_signal": 1, "fair_value": 219.175902, "relative_strength": 51.390097, "rate_of_change": 2.1824827105173443, "market_dynamics": -0.443665, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 543.005433, "high": 592.696099, "low": 520.904029, "close": 548.942383, "volume": 2265966}, "trend_line": 412.904637, "activity_lines": {"activity_5": 519.690047, "activity_10": 507.437304, "activity_20": 504.99072, "activity_30": 471.170638}, "trend_signal": 1, "fair_value": 221.555923, "relative_strength": 56.166558, "rate_of_change": 2.3171884396871105, "market_dynamics": -0.382219, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 572.740007, "high": 616.842975, "low": 555.278422, "close": 567.800842, "volume": 2949669}, "trend_line": 423.423162, "activity_lines": {"activity_5": 539.825741, "activity_10": 519.106173, "activity_20": 512.261388, "activity_30": 481.163942}, "trend_signal": 1, "fair_value": 224.151431, "relative_strength": 56.804704, "rate_of_change": 2.5474465669418027, "market_dynamics": -0.158293, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 592.696111, "high": 631.460799, "low": 554.779525, "close": 627.569397, "volume": 2629405}, "trend_line": 436.725565, "activity_lines": {"activity_5": 575.457359, "activity_10": 540.60615, "activity_20": 524.388757, "activity_30": 494.334667}, "trend_signal": 1, "fair_value": 226.956286, "relative_strength": 68.878927, "rate_of_change": 3.141633286466277, "market_dynamics": 0.168115, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 635.601731, "high": 706.994614, "low": 631.710268, "close": 683.446472, "volume": 3366309}, "trend_line": 452.143314, "activity_lines": {"activity_5": 617.810856, "activity_10": 570.019627, "activity_20": 540.722587, "activity_30": 510.252145}, "trend_signal": 1, "fair_value": 230.200623, "relative_strength": 76.404745, "rate_of_change": 3.530306040132997, "market_dynamics": 0.485138, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 693.175089, "high": 713.230944, "low": 645.43004, "close": 692.227112, "volume": 1734409}, "trend_line": 467.398087, "activity_lines": {"activity_5": 650.81158, "activity_10": 597.891941, "activity_20": 556.480299, "activity_30": 525.741422}, "trend_signal": 1, "fair_value": 233.572883, "relative_strength": 74.58977, "rate_of_change": 3.3738800348599205, "market_dynamics": 0.75097, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 690.431075, "high": 705.448043, "low": 645.928955, "close": 645.928955, "volume": 1094553}, "trend_line": 480.595718, "activity_lines": {"activity_5": 658.122152, "activity_10": 613.67358, "activity_20": 566.673109, "activity_30": 537.259542}, "trend_signal": 1, "fair_value": 236.647338, "relative_strength": 67.805207, "rate_of_change": 2.823638214847893, "market_dynamics": 0.82727, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 655.009022, "high": 678.207985, "low": 611.903823, "close": 642.237122, "volume": 924971}, "trend_line": 493.844904, "activity_lines": {"activity_5": 657.73634, "activity_10": 625.826846, "activity_20": 576.094051, "activity_30": 547.68802}, "trend_signal": 1, "fair_value": 239.719553, "relative_strength": 62.656303, "rate_of_change": 2.7568256444598638, "market_dynamics": 0.772966, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 644.831379, "high": 694.921237, "low": 640.391135, "close": 663.440491, "volume": 1009892}, "trend_line": 507.583015, "activity_lines": {"activity_5": 659.4559, "activity_10": 639.274539, "activity_20": 587.067531, "activity_30": 558.629671}, "trend_signal": 1, "fair_value": 242.687895, "relative_strength": 63.896483, "rate_of_change": 2.781867523330767, "market_dynamics": 0.645353, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 658.601098, "high": 674.516098, "low": 611.155507, "close": 615.895081, "volume": 1047643}, "trend_line": 519.305228, "activity_lines": {"activity_5": 642.935584, "activity_10": 640.178916, "activity_20": 592.827717, "activity_30": 565.617546}, "trend_signal": 1, "fair_value": 245.396104, "relative_strength": 53.642073, "rate_of_change": 2.3094178988633156, "market_dynamics": 0.443002, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 609.658779, "high": 646.677316, "low": 586.409938, "close": 613.450439, "volume": 999431}, "trend_line": 531.033093, "activity_lines": {"activity_5": 630.103813, "activity_10": 638.518024, "activity_20": 597.882311, "activity_30": 571.691431}, "trend_signal": 1, "fair_value": 248.153563, "relative_strength": 52.35148, "rate_of_change": 2.258376070113423, "market_dynamics": 0.307182, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 627.519532, "high": 676.262241, "low": 600.029948, "close": 645.879089, "volume": 2202597}, "trend_line": 540.901716, "activity_lines": {"activity_5": 633.33337, "activity_10": 641.388072, "activity_20": 605.543551, "activity_30": 579.10085}, "trend_signal": 1, "fair_value": 251.140006, "relative_strength": 58.567956, "rate_of_change": 1.8583819219718491, "market_dynamics": 0.282917, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 645.579731, "high": 645.579731, "low": 502.095433, "close": 514.069092, "volume": 2327401}, "trend_line": 544.959456, "activity_lines": {"activity_5": 592.629586, "activity_10": 618.530179, "activity_20": 600.054437, "activity_30": 577.369713}, "trend_signal": 1, "fair_value": 253.345987, "relative_strength": 22.752124, "rate_of_change": 0.750180648345379, "market_dynamics": -0.027601, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 523.847581, "high": 528.836606, "low": 477.948529, "close": 509.479187, "volume": 1279693}, "trend_line": 548.829277, "activity_lines": {"activity_5": 558.940369, "activity_10": 595.8147, "activity_20": 594.112748, "activity_30": 575.080663}, "trend_signal": 1, "fair_value": 255.55363, "relative_strength": 20.267237, "rate_of_change": 0.710111726183168, "market_dynamics": -0.375706, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 517.262074, "high": 519.856342, "low": 452.853752, "close": 453.502319, "volume": 1142896}, "trend_line": 551.051055, "activity_lines": {"activity_5": 516.856282, "activity_10": 565.068702, "activity_20": 582.814033, "activity_30": 568.930537}, "trend_signal": 0, "fair_value": 257.338166, "relative_strength": 9.138336, "rate_of_change": 0.404821333902705, "market_dynamics": -0.739041, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 442.526468, "high": 472.959517, "low": 421.97168, "close": 421.97168, "volume": 1039682}, "trend_line": 550.131412, "activity_lines": {"activity_5": 475.088167, "activity_10": 532.770664, "activity_20": 568.785609, "activity_30": 560.602835}, "trend_signal": 0, "fair_value": 258.986526, "relative_strength": 1.490574, "rate_of_change": -0.16688889199206136, "market_dynamics": -1.196013, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 407.503514, "high": 432.298971, "low": 371.981659, "close": 371.981659, "volume": 1323057}, "trend_line": 543.941695, "activity_lines": {"activity_5": 429.421963, "activity_10": 496.297267, "activity_20": 550.321229, "activity_30": 549.109303}, "trend_signal": 0, "fair_value": 260.343605, "relative_strength": -8.307248, "rate_of_change": -1.1251342615571231, "market_dynamics": -1.37353, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 372.480566, "high": 375.324316, "low": 336.559586, "close": 371.333069, "volume": 1720596}, "trend_line": 538.17937, "activity_lines": {"activity_5": 401.79939, "activity_10": 464.686804, "activity_20": 532.325104, "activity_30": 537.973262}, "trend_signal": 0, "fair_value": 261.685652, "relative_strength": -10.738207, "rate_of_change": -1.0593644600089045, "market_dynamics": -1.377987, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 378.168053, "high": 388.844577, "low": 328.277801, "close": 331.371002, "volume": 1172445}, "trend_line": 531.906503, "activity_lines": {"activity_5": 370.371863, "activity_10": 430.736038, "activity_20": 511.142419, "activity_30": 524.630787}, "trend_signal": 0, "fair_value": 262.778377, "relative_strength": -20.16201, "rate_of_change": -1.1655718055487534, "market_dynamics": -1.365442, "expectation": {"probability": 43.0367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.76794, "high": 374.027176, "low": 325.633641, "close": 358.760742, "volume": 2106758}, "trend_line": 526.644746, "activity_lines": {"activity_5": 359.948128, "activity_10": 407.802853, "activity_20": 493.128477, "activity_30": 513.460093}, "trend_signal": 0, "fair_value": 264.113645, "relative_strength": -17.501592, "rate_of_change": -0.9892259204057875, "market_dynamics": -1.243952, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 364.148914, "high": 376.671354, "low": 349.830407, "close": 359.459198, "volume": 2077889}, "trend_line": 521.55095, "activity_lines": {"activity_5": 356.073317, "activity_10": 389.671829, "activity_20": 475.850059, "activity_30": 502.673928}, "trend_signal": 0, "fair_value": 265.434776, "relative_strength": -18.375035, "rate_of_change": -0.9672167127249972, "market_dynamics": -1.133898, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 361.155481, "high": 405.008987, "low": 359.309529, "close": 366.493713, "volume": 1696913}, "trend_line": 516.417242, "activity_lines": {"activity_5": 358.710844, "activity_10": 377.437831, "activity_20": 460.09353, "activity_30": 492.670236}, "trend_signal": 0, "fair_value": 266.787058, "relative_strength": -14.901882, "rate_of_change": -0.9843157221744024, "market_dynamics": -1.077114, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 330.273426, "high": 356.964706, "low": 320.145715, "close": 339.702698, "volume": 940492}, "trend_line": 510.713125, "activity_lines": {"activity_5": 352.783895, "activity_10": 365.412473, "activity_20": 442.654279, "activity_30": 481.269297}, "trend_signal": 0, "fair_value": 267.920462, "relative_strength": -21.058712, "rate_of_change": -1.1045558777063444, "market_dynamics": -1.075276, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 349.231712, "high": 372.879707, "low": 346.637413, "close": 364.098999, "volume": 601667}, "trend_line": 506.048387, "activity_lines": {"activity_5": 357.097738, "activity_10": 360.993105, "activity_20": 428.624667, "activity_30": 471.810321}, "trend_signal": 0, "fair_value": 269.229057, "relative_strength": -19.27778, "rate_of_change": -0.9133773485848831, "market_dynamics": -1.126729, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 377.170238, "high": 450.608678, "low": 356.565573, "close": 402.364807, "volume": 3577065}, "trend_line": 502.431344, "activity_lines": {"activity_5": 371.984983, "activity_10": 366.174432, "activity_20": 419.494038, "activity_30": 465.121058}, "trend_signal": 0, "fair_value": 270.794076, "relative_strength": -11.981731, "rate_of_change": -0.7147622822083942, "market_dynamics": -0.936296, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.102209, "high": 410.04794, "low": 364.098986, "close": 372.929565, "volume": 988986}, "trend_line": 498.521612, "activity_lines": {"activity_5": 374.153544, "activity_10": 366.93367, "activity_20": 408.898538, "activity_30": 456.766105}, "trend_signal": 0, "fair_value": 272.188316, "relative_strength": -19.868032, "rate_of_change": -0.7781624388465739, "market_dynamics": -0.892436, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 377.170234, "high": 409.898218, "low": 371.333069, "close": 385.801239, "volume": 1603885}, "trend_line": 495.272093, "activity_lines": {"activity_5": 379.714638, "activity_10": 370.924887, "activity_20": 401.049375, "activity_30": 449.493823}, "trend_signal": 0, "fair_value": 273.593238, "relative_strength": -16.441632, "rate_of_change": -0.651831118607556, "market_dynamics": -0.584831, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 408.102186, "high": 444.721635, "low": 399.670723, "close": 439.832367, "volume": 1719322}, "trend_line": 493.21994, "activity_lines": {"activity_5": 401.99894, "activity_10": 384.48868, "activity_20": 399.584738, "activity_30": 445.917066}, "trend_signal": 0, "fair_value": 275.331721, "relative_strength": -9.239484, "rate_of_change": -0.4143486033241885, "market_dynamics": -0.19671, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.914614, "high": 483.83558, "low": 442.027571, "close": 448.463409, "volume": 1926745}, "trend_line": 493.201647, "activity_lines": {"activity_5": 420.484944, "activity_10": 398.376312, "activity_20": 399.905936, "activity_30": 443.029548}, "trend_signal": 0, "fair_value": 277.155593, "relative_strength": -7.495037, "rate_of_change": -0.0037088930346223055, "market_dynamics": 0.001618, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 451.855948, "high": 522.849772, "low": 450.010003, "close": 515.266479, "volume": 4080558}, "trend_line": 493.735474, "activity_lines": {"activity_5": 455.614345, "activity_10": 422.281004, "activity_20": 407.613033, "activity_30": 444.453086}, "trend_signal": 0, "fair_value": 279.437433, "relative_strength": 5.68722, "rate_of_change": 0.10823706758627892, "market_dynamics": 0.509365, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 532.927554, "high": 576.382019, "low": 527.838774, "close": 559.319519, "volume": 2909595}, "trend_line": 494.433938, "activity_lines": {"activity_5": 497.901314, "activity_10": 451.349781, "activity_20": 419.994841, "activity_30": 448.684314}, "trend_signal": 0, "fair_value": 282.05731, "relative_strength": 12.295576, "rate_of_change": 0.1414652251622498, "market_dynamics": 0.855121, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 559.319531, "high": 567.551421, "low": 510.576797, "close": 526.092651, "volume": 1468957}, "trend_line": 493.67228, "activity_lines": {"activity_5": 516.686664, "activity_10": 470.743485, "activity_20": 429.469951, "activity_30": 450.726812}, "trend_signal": 0, "fair_value": 284.461317, "relative_strength": 5.816177, "rate_of_change": -0.15404646434282818, "market_dynamics": 0.9294, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 526.741196, "high": 532.927537, "low": 473.957317, "close": 477.499512, "volume": 711038}, "trend_line": 490.662235, "activity_lines": {"activity_5": 509.921539, "activity_10": 478.400273, "activity_20": 434.887555, "activity_30": 449.683408}, "trend_signal": 0, "fair_value": 286.6357, "relative_strength": -6.170893, "rate_of_change": -0.6097253424883389, "market_dynamics": 0.88099, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 476.900866, "high": 513.869505, "low": 461.235317, "close": 498.004425, "volume": 436450}, "trend_line": 486.343403, "activity_lines": {"activity_5": 507.480243, "activity_10": 487.279832, "activity_20": 442.432149, "activity_30": 450.157097}, "trend_signal": 0, "fair_value": 288.892594, "relative_strength": -4.586696, "rate_of_change": -0.8802046890769953, "market_dynamics": 0.695761, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 506.785068, "high": 562.612289, "low": 501.89583, "close": 541.907776, "volume": 816051}, "trend_line": 481.625447, "activity_lines": {"activity_5": 516.370662, "activity_10": 501.707173, "activity_20": 454.212656, "activity_30": 453.741895}, "trend_signal": 0, "fair_value": 291.4629, "relative_strength": 4.039231, "rate_of_change": -0.9700873849418731, "market_dynamics": 0.542393, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 539.213754, "high": 541.808022, "low": 518.958324, "close": 523.847534, "volume": 224227}, "trend_line": 476.012794, "activity_lines": {"activity_5": 517.464915, "activity_10": 510.31369, "activity_20": 463.852161, "activity_30": 456.465901}, "trend_signal": 0, "fair_value": 293.922233, "relative_strength": 1.361285, "rate_of_change": -1.165356406095383, "market_dynamics": 0.494502, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 517.411714, "high": 551.78613, "low": 509.479184, "close": 523.697876, "volume": 358234}, "trend_line": 471.938425, "activity_lines": {"activity_5": 520.87408, "activity_10": 516.149032, "activity_20": 472.992291, "activity_30": 459.542358}, "trend_signal": 0, "fair_value": 296.396917, "relative_strength": 1.573997, "rate_of_change": -0.8559368679489716, "market_dynamics": 0.523259, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 523.847589, "high": 528.836614, "low": 489.024178, "close": 493.564178, "volume": 278955}, "trend_line": 466.98266, "activity_lines": {"activity_5": 514.398332, "activity_10": 513.998309, "activity_20": 478.540086, "activity_30": 460.937568}, "trend_signal": 0, "fair_value": 298.657649, "relative_strength": -3.922521, "rate_of_change": -1.050087201524221, "market_dynamics": 0.477321, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 503.34268, "high": 516.81305, "low": 470.564783, "close": 503.342682, "volume": 420957}, "trend_line": 461.646066, "activity_lines": {"activity_5": 510.111106, "activity_10": 512.648554, "activity_20": 484.437114, "activity_30": 463.283376}, "trend_signal": 1, "fair_value": 301.025197, "relative_strength": -0.744341, "rate_of_change": -1.142782046768073, "market_dynamics": 0.375329, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 503.34268, "high": 521.851966, "low": 485.432073, "close": 497.954498, "volume": 284746}, "trend_line": 457.714713, "activity_lines": {"activity_5": 503.671936, "activity_10": 509.321324, "activity_20": 489.002069, "activity_30": 465.625855}, "trend_signal": 1, "fair_value": 303.375475, "relative_strength": -0.817487, "rate_of_change": -0.8515946066786154, "market_dynamics": 0.288857, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 508.132131, "high": 508.132131, "low": 469.916229, "close": 469.916229, "volume": 310138}, "trend_line": 452.93024, "activity_lines": {"activity_5": 490.816894, "activity_10": 501.21099, "activity_20": 490.233886, "activity_30": 466.41305}, "trend_signal": 1, "fair_value": 305.578321, "relative_strength": -7.239367, "rate_of_change": -1.0452958718851564, "market_dynamics": 0.096225, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 472.95952, "high": 493.913429, "low": 446.417904, "close": 478.347656, "volume": 405230}, "trend_line": 447.345859, "activity_lines": {"activity_5": 484.367749, "activity_10": 496.259157, "activity_20": 491.742709, "activity_30": 468.052883}, "trend_signal": 1, "fair_value": 307.807072, "relative_strength": -6.343491, "rate_of_change": -1.2329450557330877, "market_dynamics": -0.048794, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 478.846568, "high": 491.369038, "low": 448.700012, "close": 452.0, "volume": 317729}, "trend_line": 445.276889, "activity_lines": {"activity_5": 472.159399, "activity_10": 487.384932, "activity_20": 490.209595, "activity_30": 468.35315}, "trend_signal": 1, "fair_value": 309.871085, "relative_strength": -9.744541, "rate_of_change": -0.4624989721878784, "market_dynamics": -0.248737, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 454.25, "high": 468.700012, "low": 435.049988, "close": 444.5, "volume": 456372}, "trend_line": 443.110916, "activity_lines": {"activity_5": 460.221995, "activity_10": 477.610699, "activity_20": 487.427445, "activity_30": 468.303028}, "trend_signal": 1, "fair_value": 311.883823, "relative_strength": -12.123688, "rate_of_change": -0.48643283617623556, "market_dynamics": -0.465321, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 455.0, "high": 466.799988, "low": 440.0, "close": 449.100006, "volume": 384582}, "trend_line": 442.964172, "activity_lines": {"activity_5": 453.740771, "activity_10": 469.645638, "activity_20": 484.700529, "activity_30": 468.689421}, "trend_signal": 1, "fair_value": 313.862406, "relative_strength": -12.346343, "rate_of_change": -0.033116764832748016, "market_dynamics": -0.599878, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 443.049988, "high": 505.100006, "low": 443.049988, "close": 488.899994, "volume": 2769521}, "trend_line": 445.195116, "activity_lines": {"activity_5": 463.783177, "activity_10": 470.604352, "activity_20": 485.54154, "activity_30": 471.653023}, "trend_signal": 1, "fair_value": 316.077568, "relative_strength": -5.359618, "rate_of_change": 0.5036398293629863, "market_dynamics": -0.504787, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.0, "high": 513.0, "low": 475.0, "close": 495.799988, "volume": 1769522}, "trend_line": 449.322394, "activity_lines": {"activity_5": 474.859996, "activity_10": 473.45302, "activity_20": 486.487453, "activity_30": 474.917853}, "trend_signal": 1, "fair_value": 318.364784, "relative_strength": -1.46187, "rate_of_change": 0.9270717156744348, "market_dynamics": -0.314875, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 505.0, "high": 558.849976, "low": 497.299988, "close": 558.849976, "volume": 2419560}, "trend_line": 455.572957, "activity_lines": {"activity_5": 505.789988, "activity_10": 488.272557, "activity_20": 492.914323, "activity_30": 481.984149}, "trend_signal": 1, "fair_value": 321.037299, "relative_strength": 9.705475, "rate_of_change": 1.391108719143876, "market_dynamics": 0.045034, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 579.900024, "high": 613.799988, "low": 541.650024, "close": 575.400024, "volume": 3720374}, "trend_line": 463.707258, "activity_lines": {"activity_5": 535.113332, "activity_10": 504.914179, "activity_20": 500.350638, "activity_30": 489.714927}, "trend_signal": 1, "fair_value": 323.66975, "relative_strength": 10.853326, "rate_of_change": 1.7855100648566484, "market_dynamics": 0.459394, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.0, "high": 584.0, "low": 531.0, "close": 535.849976, "volume": 2303116}, "trend_line": 469.610232, "activity_lines": {"activity_5": 542.526658, "activity_10": 513.05475, "activity_20": 503.415822, "activity_30": 494.369296}, "trend_signal": 1, "fair_value": 326.057631, "relative_strength": 1.465776, "rate_of_change": 1.2729958175465892, "market_dynamics": 0.576042, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 539.0, "high": 575.0, "low": 522.25, "close": 568.900024, "volume": 1752396}, "trend_line": 476.591593, "activity_lines": {"activity_5": 555.173336, "activity_10": 526.515411, "activity_20": 509.530612, "activity_30": 500.775089}, "trend_signal": 1, "fair_value": 328.662807, "relative_strength": 7.018508, "rate_of_change": 1.4866288092291806, "market_dynamics": 0.73435, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 570.0, "high": 579.950012, "low": 528.0, "close": 530.650024, "volume": 790694}, "trend_line": 482.06347, "activity_lines": {"activity_5": 549.736678, "activity_10": 531.221822, "activity_20": 511.956924, "activity_30": 504.26273}, "trend_signal": 1, "fair_value": 331.077158, "relative_strength": 0.098352, "rate_of_change": 1.1481270505751464, "market_dynamics": 0.648298, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 532.950012, "high": 557.150024, "low": 514.799988, "close": 543.049988, "volume": 5926439}, "trend_line": 488.841713, "activity_lines": {"activity_5": 546.110006, "activity_10": 537.23182, "activity_20": 515.542483, "activity_30": 508.197344}, "trend_signal": 1, "fair_value": 333.654787, "relative_strength": 3.456551, "rate_of_change": 1.4060893267851289, "market_dynamics": 0.666495, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 548.25, "high": 570.5, "low": 533.849976, "close": 556.950012, "volume": 2991302}, "trend_line": 495.27008, "activity_lines": {"activity_5": 548.170007, "activity_10": 544.11364, "activity_20": 520.139708, "activity_30": 512.591428}, "trend_signal": 1, "fair_value": 336.307127, "relative_strength": 4.572766, "rate_of_change": 1.3150201443631673, "market_dynamics": 0.7678, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 558.700012, "high": 564.450012, "low": 510.350006, "close": 514.799988, "volume": 1335114}, "trend_line": 499.01792, "activity_lines": {"activity_5": 537.410002, "activity_10": 541.287274, "activity_20": 520.441953, "activity_30": 513.851422}, "trend_signal": 1, "fair_value": 338.719976, "relative_strength": -3.566484, "rate_of_change": 0.7567265117246728, "market_dynamics": 0.629047, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 514.849976, "high": 559.700012, "low": 510.0, "close": 533.799988, "volume": 2427760}, "trend_line": 504.380267, "activity_lines": {"activity_5": 534.386662, "activity_10": 540.720908, "activity_20": 522.682806, "activity_30": 516.095426}, "trend_signal": 1, "fair_value": 341.212085, "relative_strength": 0.007431, "rate_of_change": 1.074580047145401, "market_dynamics": 0.652805, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 535.75, "high": 553.0, "low": 517.0, "close": 528.5, "volume": 1117448}, "trend_line": 509.136893, "activity_lines": {"activity_5": 531.936662, "activity_10": 538.374545, "activity_20": 524.371505, "activity_30": 517.651538}, "trend_signal": 1, "fair_value": 343.70444, "relative_strength": -0.215426, "rate_of_change": 0.9430634604902144, "market_dynamics": 0.452325, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 525.0, "high": 538.0, "low": 507.0, "close": 516.549988, "volume": 2134851}, "trend_line": 511.694147, "activity_lines": {"activity_5": 525.646659, "activity_10": 533.260906, "activity_20": 524.899241, "activity_30": 518.129802}, "trend_signal": 1, "fair_value": 346.135542, "relative_strength": -1.186767, "rate_of_change": 0.5022723819780234, "market_dynamics": 0.235664, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 516.549988, "high": 526.950012, "low": 493.25, "close": 515.849976, "volume": 1072645}, "trend_line": 513.940366, "activity_lines": {"activity_5": 520.889986, "activity_10": 528.789084, "activity_20": 525.250853, "activity_30": 518.39792}, "trend_signal": 1, "fair_value": 348.660339, "relative_strength": -0.296297, "rate_of_change": 0.4389768796788784, "market_dynamics": 0.106772, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 515.799988, "high": 571.700012, "low": 508.5, "close": 550.900024, "volume": 1845849}, "trend_line": 515.12815, "activity_lines": {"activity_5": 530.556665, "activity_10": 531.772725, "activity_20": 528.881006, "activity_30": 520.782414}, "trend_signal": 1, "fair_value": 351.33594, "relative_strength": 6.76713, "rate_of_change": 0.2311131949499302, "market_dynamics": 0.012477, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 557.0, "high": 562.0, "low": 544.0, "close": 557.400024, "volume": 1086447}, "trend_line": 515.064167, "activity_lines": {"activity_5": 539.983341, "activity_10": 535.664547, "activity_20": 532.878085, "activity_30": 523.509632}, "trend_signal": 1, "fair_value": 354.039776, "relative_strength": 7.5273, "rate_of_change": -0.012420792767781658, "market_dynamics": -0.029491, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 559.799988, "high": 572.950012, "low": 508.200012, "close": 510.950012, "volume": 1803874}, "trend_line": 514.559413, "activity_lines": {"activity_5": 532.353345, "activity_10": 531.320004, "activity_20": 532.034764, "activity_30": 523.244203}, "trend_signal": 1, "fair_value": 356.469521, "relative_strength": 1.677682, "rate_of_change": -0.09799827523238441, "market_dynamics": -0.292756, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 507.100006, "high": 528.400024, "low": 497.299988, "close": 507.700012, "volume": 1323769}, "trend_line": 515.566096, "activity_lines": {"activity_5": 524.810014, "activity_10": 526.742733, "activity_20": 530.72667, "activity_30": 522.801661}, "trend_signal": 1, "fair_value": 358.883869, "relative_strength": 1.654814, "rate_of_change": 0.1956397987417765, "market_dynamics": -0.500428, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 511.950012, "high": 534.400024, "low": 475.0, "close": 479.549988, "volume": 1310486}, "trend_line": 514.950948, "activity_lines": {"activity_5": 508.47334, "activity_10": 517.690003, "activity_20": 526.472383, "activity_30": 520.478041}, "trend_signal": 0, "fair_value": 361.151988, "relative_strength": -0.638895, "rate_of_change": -0.11931506062415254, "market_dynamics": -0.842915, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 477.0, "high": 516.75, "low": 465.600006, "close": 515.200012, "volume": 901060}, "trend_line": 514.060689, "activity_lines": {"activity_5": 506.440006, "activity_10": 516.526369, "activity_20": 525.446432, "activity_30": 520.494109}, "trend_signal": 0, "fair_value": 363.663984, "relative_strength": 5.761454, "rate_of_change": -0.17288229169354097, "market_dynamics": -1.082352, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 514.75, "high": 546.25, "low": 496.399994, "close": 529.75, "volume": 1872779}, "trend_line": 514.257438, "activity_lines": {"activity_5": 511.63667, "activity_10": 518.000914, "activity_20": 525.491431, "activity_30": 521.506323}, "trend_signal": 0, "fair_value": 366.289077, "relative_strength": 7.277358, "rate_of_change": 0.03827349653650609, "market_dynamics": -0.92462, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 533.450012, "high": 588.950012, "low": 526.650024, "close": 544.5, "volume": 4202853}, "trend_line": 514.950842, "activity_lines": {"activity_5": 523.593335, "activity_10": 522.230914, "activity_20": 526.746669, "activity_30": 523.457456}, "trend_signal": 1, "fair_value": 369.024392, "relative_strength": 11.050292, "rate_of_change": 0.13483596906185863, "market_dynamics": -0.580202, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 541.75, "high": 551.299988, "low": 486.0, "close": 513.599976, "volume": 3361988}, "trend_line": 515.618702, "activity_lines": {"activity_5": 523.013326, "activity_10": 520.551818, "activity_20": 524.827143, "activity_30": 523.370303}, "trend_signal": 1, "fair_value": 371.621434, "relative_strength": 4.174183, "rate_of_change": 0.12969393299875773, "market_dynamics": -0.337947, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 523.349976, "high": 563.0, "low": 507.200012, "close": 533.5, "volume": 2619914}, "trend_line": 516.623946, "activity_lines": {"activity_5": 528.673328, "activity_10": 522.544545, "activity_20": 525.018334, "activity_30": 524.523935}, "trend_signal": 1, "fair_value": 374.374183, "relative_strength": 9.420258, "rate_of_change": 0.19495879340700517, "market_dynamics": -0.069658, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.299988, "high": 526.950012, "low": 498.0, "close": 512.150024, "volume": 1473666}, "trend_line": 517.09713, "activity_lines": {"activity_5": 523.620003, "activity_10": 520.334548, "activity_20": 523.375717, "activity_30": 524.235295}, "trend_signal": 1, "fair_value": 377.012141, "relative_strength": 7.690572, "rate_of_change": 0.0915915732639978, "market_dynamics": -0.148047, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 500.0, "high": 533.0, "low": 488.0, "close": 496.350006, "volume": 1378292}, "trend_line": 517.978256, "activity_lines": {"activity_5": 513.503339, "activity_10": 515.956366, "activity_20": 520.341193, "activity_30": 522.896771}, "trend_signal": 0, "fair_value": 379.623652, "relative_strength": 9.50654, "rate_of_change": 0.1703985477544605, "market_dynamics": -0.486365, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496.549988, "high": 528.200012, "low": 478.0, "close": 504.350006, "volume": 1926677}, "trend_line": 518.845001, "activity_lines": {"activity_5": 508.280007, "activity_10": 514.142731, "activity_20": 518.414051, "activity_30": 522.017529}, "trend_signal": 0, "fair_value": 382.272054, "relative_strength": 10.745501, "rate_of_change": 0.16733231365604606, "market_dynamics": -0.584325, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 496.0, "high": 499.950012, "low": 455.25, "close": 461.600006, "volume": 1731990}, "trend_line": 519.165001, "activity_lines": {"activity_5": 491.483341, "activity_10": 504.676368, "activity_20": 512.540718, "activity_30": 518.324304}, "trend_signal": 0, "fair_value": 384.633944, "relative_strength": 2.175169, "rate_of_change": 0.06167545208745999, "market_dynamics": -0.900912, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 455.0, "high": 494.0, "low": 444.299988, "close": 471.950012, "volume": 968454}, "trend_line": 520.080002, "activity_lines": {"activity_5": 481.603343, "activity_10": 497.930006, "activity_20": 508.040957, "activity_30": 515.278175}, "trend_signal": 0, "fair_value": 386.974233, "relative_strength": 4.471128, "rate_of_change": 0.1762447388089774, "market_dynamics": -1.080223, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.0, "high": 528.950012, "low": 468.0, "close": 523.75, "volume": 1707708}, "trend_line": 522.568335, "activity_lines": {"activity_5": 493.093339, "activity_10": 500.740005, "activity_20": 508.87929, "activity_30": 515.514949}, "trend_signal": 0, "fair_value": 389.534001, "relative_strength": 8.764847, "rate_of_change": 0.4784519670879426, "market_dynamics": -0.910253, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 515.0, "high": 546.150024, "low": 504.0, "close": 541.25, "volume": 1451713}, "trend_line": 524.313335, "activity_lines": {"activity_5": 509.643337, "activity_10": 506.576368, "activity_20": 511.341671, "activity_30": 516.720218}, "trend_signal": 0, "fair_value": 392.120559, "relative_strength": 10.263728, "rate_of_change": 0.3339276192461995, "market_dynamics": -0.685981, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 542.0, "high": 554.900024, "low": 520.25, "close": 550.099976, "volume": 1591731}, "trend_line": 526.123335, "activity_lines": {"activity_5": 526.149994, "activity_10": 513.812727, "activity_20": 514.61143, "activity_30": 518.383872}, "trend_signal": 0, "fair_value": 394.768325, "relative_strength": 13.522837, "rate_of_change": 0.34521342090220636, "market_dynamics": -0.237804, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 550.950012, "high": 655.849976, "low": 550.950012, "close": 639.599976, "volume": 11023382}, "trend_line": 528.815001, "activity_lines": {"activity_5": 569.439986, "activity_10": 537.219995, "activity_20": 526.302142, "activity_30": 525.704946}, "trend_signal": 0, "fair_value": 397.991088, "relative_strength": 30.046833, "rate_of_change": 0.5116036147683992, "market_dynamics": 0.541584, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 647.0, "high": 762.0, "low": 641.099976, "close": 748.400024, "volume": 6182153}, "trend_line": 534.581668, "activity_lines": {"activity_5": 637.129997, "activity_10": 578.118181, "activity_20": 547.768811, "activity_30": 539.871722}, "trend_signal": 1, "fair_value": 401.835812, "relative_strength": 48.963717, "rate_of_change": 1.0904885430812474, "market_dynamics": 1.110006, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 759.700012, "high": 885.799988, "low": 749.0, "close": 878.75, "volume": 17504609}, "trend_line": 546.011669, "activity_lines": {"activity_5": 729.839998, "activity_10": 638.80909, "activity_20": 580.542382, "activity_30": 562.07613}, "trend_signal": 1, "fair_value": 406.604061, "relative_strength": 75.665245, "rate_of_change": 2.1381206435234414, "market_dynamics": 1.530445, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 884.0, "high": 981.0, "low": 840.099976, "close": 955.349976, "volume": 6420259}, "trend_line": 558.893334, "activity_lines": {"activity_5": 824.416659, "activity_10": 706.761813, "activity_20": 619.049998, "activity_30": 588.485053}, "trend_signal": 1, "fair_value": 411.848943, "relative_strength": 86.596792, "rate_of_change": 2.359228883073559, "market_dynamics": 1.80455, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 975.0, "high": 1050.0, "low": 906.049988, "close": 1037.150024, "volume": 6946989}, "trend_line": 575.776667, "activity_lines": {"activity_5": 918.653337, "activity_10": 781.241817, "activity_20": 663.453096, "activity_30": 619.340324}, "trend_signal": 1, "fair_value": 417.630018, "relative_strength": 99.912825, "rate_of_change": 3.020850665576196, "market_dynamics": 1.808472, "expectation": {"probability": 48.7898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/742f34c0-c580-45fd-9d68-4aa5478583b0/", "share_image": "https://sharemaestro.com/terminal/742f34c0-c580-45fd-9d68-4aa5478583b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}