{"ticker": {"uuid": "742fec3a-3cf3-4cff-8214-4b135313d130", "symbol": "688113", "name": "Jiangsu Liance Electromechanical Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688113 fell 6.04%, moving from 41.70 to 39.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.95 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 48.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.18"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.95"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.599998, "high": 46.82, "low": 38.880001, "close": 39.18, "volume": 9000834}, "trend_line": 41.166, "activity_lines": {"activity_5": 43.338667, "activity_10": 42.142364, "activity_20": 41.756381, "activity_30": 41.562301}, "trend_signal": 1, "fair_value": 36.249134, "relative_strength": -5.950649, "rate_of_change": -0.025096940392994406, "market_dynamics": 0.219, "expectation": {"probability": 48.3789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.453379, "high": 46.396647, "low": 43.515583, "close": 44.898106, "volume": 404704}, "trend_line": 45.307382, "activity_lines": {"activity_5": 44.849122, "activity_10": 46.064415, "activity_20": 46.301665, "activity_30": 45.664058}, "trend_signal": 0, "fair_value": 51.484726, "relative_strength": -3.612387, "rate_of_change": 0.009959633903985101, "market_dynamics": -0.545159, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.101132, "high": 48.658954, "low": 44.376036, "close": 48.069206, "volume": 739089}, "trend_line": 45.357978, "activity_lines": {"activity_5": 45.771448, "activity_10": 46.2801, "activity_20": 46.537288, "activity_30": 45.84224}, "trend_signal": 1, "fair_value": 51.452197, "relative_strength": 5.116485, "rate_of_change": 0.11167275125277788, "market_dynamics": -0.571605, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.793028, "high": 48.233558, "low": 45.65221, "close": 46.84137, "volume": 520410}, "trend_line": 45.320273, "activity_lines": {"activity_5": 46.27805, "activity_10": 46.263225, "activity_20": 46.619098, "activity_30": 45.937943}, "trend_signal": 1, "fair_value": 51.408699, "relative_strength": 1.599994, "rate_of_change": -0.08312760326309639, "market_dynamics": -0.505233, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.841372, "high": 47.324771, "low": 44.308363, "close": 44.69508, "volume": 493072}, "trend_line": 45.18621, "activity_lines": {"activity_5": 45.959651, "activity_10": 45.898655, "activity_20": 46.47173, "activity_30": 45.897608}, "trend_signal": 1, "fair_value": 51.345955, "relative_strength": -3.395475, "rate_of_change": -0.2958124281378393, "market_dynamics": -0.478077, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.472717, "high": 45.420178, "low": 43.776621, "close": 44.801426, "volume": 441573}, "trend_line": 45.158495, "activity_lines": {"activity_5": 45.623205, "activity_10": 45.625666, "activity_20": 46.3158, "activity_30": 45.872783}, "trend_signal": 1, "fair_value": 51.285358, "relative_strength": -4.26824, "rate_of_change": -0.06133508431001537, "market_dynamics": -0.450664, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.144003, "high": 46.851037, "low": 44.144003, "close": 45.864902, "volume": 259600}, "trend_line": 45.159784, "activity_lines": {"activity_5": 45.624493, "activity_10": 45.608439, "activity_20": 46.251853, "activity_30": 45.918358}, "trend_signal": 1, "fair_value": 51.235629, "relative_strength": 0.321503, "rate_of_change": 0.00285439096232032, "market_dynamics": -0.600788, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.110795, "high": 46.406306, "low": 43.815289, "close": 46.290291, "volume": 622921}, "trend_line": 45.249374, "activity_lines": {"activity_5": 45.703125, "activity_10": 45.719708, "activity_20": 46.222711, "activity_30": 45.991293}, "trend_signal": 1, "fair_value": 51.190671, "relative_strength": 1.056167, "rate_of_change": 0.19838447411529062, "market_dynamics": -0.569022, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.261283, "high": 46.793025, "low": 43.631602, "close": 44.318024, "volume": 714678}, "trend_line": 45.250663, "activity_lines": {"activity_5": 45.242928, "activity_10": 45.502969, "activity_20": 46.008726, "activity_30": 45.931206}, "trend_signal": 0, "fair_value": 51.128755, "relative_strength": -3.094365, "rate_of_change": 0.0028486581935915256, "market_dynamics": -0.536569, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.308357, "high": 45.584528, "low": 43.689606, "close": 44.55006, "volume": 490782}, "trend_line": 45.295781, "activity_lines": {"activity_5": 45.0283, "activity_10": 45.344414, "activity_20": 45.826231, "activity_30": 45.886006}, "trend_signal": 0, "fair_value": 51.070017, "relative_strength": -3.908223, "rate_of_change": 0.09970682639499691, "market_dynamics": -0.524725, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.550059, "high": 44.907773, "low": 43.261094, "close": 43.921272, "volume": 403877}, "trend_line": 45.378269, "activity_lines": {"activity_5": 44.613744, "activity_10": 45.059581, "activity_20": 45.599275, "activity_30": 45.797328}, "trend_signal": 0, "fair_value": 51.006754, "relative_strength": -3.240378, "rate_of_change": 0.18210967595415786, "market_dynamics": -0.600224, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.8339, "high": 45.154247, "low": 43.222263, "close": 45.057167, "volume": 505398}, "trend_line": 45.543737, "activity_lines": {"activity_5": 44.636496, "activity_10": 44.992707, "activity_20": 45.486808, "activity_30": 45.776612}, "trend_signal": 0, "fair_value": 50.954564, "relative_strength": -4.029507, "rate_of_change": 0.3646414983348022, "market_dynamics": -0.656252, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.047463, "high": 45.727055, "low": 43.892146, "close": 44.329029, "volume": 495162}, "trend_line": 45.6772, "activity_lines": {"activity_5": 44.470385, "activity_10": 44.790553, "activity_20": 45.312248, "activity_30": 45.698244}, "trend_signal": 0, "fair_value": 50.896951, "relative_strength": -5.882712, "rate_of_change": 0.2930435857733831, "market_dynamics": -0.646398, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.329028, "high": 44.329028, "low": 40.960176, "close": 41.950443, "volume": 825035}, "trend_line": 45.687548, "activity_lines": {"activity_5": 43.642162, "activity_10": 44.223931, "activity_20": 44.926526, "activity_30": 45.457808}, "trend_signal": 0, "fair_value": 50.819826, "relative_strength": -8.003136, "rate_of_change": 0.02265462856742635, "market_dynamics": -0.704971, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.231991, "high": 42.231991, "low": 39.465068, "close": 41.610649, "volume": 589531}, "trend_line": 45.715574, "activity_lines": {"activity_5": 42.858514, "activity_10": 43.684455, "activity_20": 44.542874, "activity_30": 45.194782}, "trend_signal": 0, "fair_value": 50.741115, "relative_strength": -6.816591, "rate_of_change": 0.06134275360979538, "market_dynamics": -0.764695, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.455316, "high": 41.74657, "low": 36.503974, "close": 36.824356, "volume": 705684}, "trend_line": 45.514769, "activity_lines": {"activity_5": 40.675395, "activity_10": 42.330824, "activity_20": 43.736995, "activity_30": 44.621155}, "trend_signal": 0, "fair_value": 50.623176, "relative_strength": -15.210318, "rate_of_change": -0.4392485589265389, "market_dynamics": -0.955645, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.610695, "high": 46.115391, "low": 36.028258, "close": 45.367836, "volume": 5123707}, "trend_line": 45.538161, "activity_lines": {"activity_5": 41.813231, "activity_10": 42.67559, "activity_20": 43.799109, "activity_30": 44.611676}, "trend_signal": 0, "fair_value": 50.579014, "relative_strength": 2.479464, "rate_of_change": 0.05139430675788158, "market_dynamics": -0.80471, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.96979, "high": 46.358105, "low": 43.824186, "close": 46.358105, "volume": 2078909}, "trend_line": 45.519474, "activity_lines": {"activity_5": 43.260445, "activity_10": 43.209444, "activity_20": 43.971299, "activity_30": 44.664575}, "trend_signal": 0, "fair_value": 50.54384, "relative_strength": 5.324455, "rate_of_change": -0.0410359127150521, "market_dynamics": -0.492783, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.77557, "high": 46.989158, "low": 42.620334, "close": 43.775646, "volume": 1510534}, "trend_line": 45.435653, "activity_lines": {"activity_5": 43.711568, "activity_10": 43.272526, "activity_20": 43.905228, "activity_30": 44.55207}, "trend_signal": 0, "fair_value": 50.487904, "relative_strength": -0.340141, "rate_of_change": -0.18414316474746692, "market_dynamics": -0.187163, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.659143, "high": 45.086291, "low": 43.222258, "close": 44.154274, "volume": 1390187}, "trend_line": 45.314501, "activity_lines": {"activity_5": 44.16722, "activity_10": 43.414311, "activity_20": 43.881989, "activity_30": 44.4694}, "trend_signal": 0, "fair_value": 50.435989, "relative_strength": 0.128938, "rate_of_change": -0.26664522682220976, "market_dynamics": 0.175238, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.280484, "high": 44.668821, "low": 42.678581, "close": 44.600864, "volume": 1387526}, "trend_line": 45.292992, "activity_lines": {"activity_5": 44.60216, "activity_10": 43.64449, "activity_20": 43.900036, "activity_30": 44.423359}, "trend_signal": 0, "fair_value": 50.388549, "relative_strength": 1.867734, "rate_of_change": -0.04746604183063116, "market_dynamics": 0.219913, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.659116, "high": 45.756179, "low": 43.057215, "close": 44.329029, "volume": 1684249}, "trend_line": 45.217948, "activity_lines": {"activity_5": 44.428055, "activity_10": 43.812889, "activity_20": 43.891953, "activity_30": 44.361168}, "trend_signal": 0, "fair_value": 50.339682, "relative_strength": 1.941418, "rate_of_change": -0.165685676053369, "market_dynamics": 0.22411, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.154278, "high": 44.348449, "low": 41.465017, "close": 41.639771, "volume": 1199466}, "trend_line": 45.020714, "activity_lines": {"activity_5": 43.426784, "activity_10": 43.50557, "activity_20": 43.630459, "activity_30": 44.130318}, "trend_signal": 0, "fair_value": 50.270083, "relative_strength": -0.854963, "rate_of_change": -0.4361852068121307, "market_dynamics": 0.178284, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.270848, "high": 44.91154, "low": 40.115537, "close": 44.882416, "volume": 1706662}, "trend_line": 44.877427, "activity_lines": {"activity_5": 43.82095, "activity_10": 43.836719, "activity_20": 43.708406, "activity_30": 44.121396}, "trend_signal": 0, "fair_value": 50.227323, "relative_strength": 5.592721, "rate_of_change": -0.3182690527742426, "market_dynamics": 0.276359, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.202843, "high": 43.930981, "low": 41.261142, "close": 42.455288, "volume": 2346973}, "trend_line": 44.670316, "activity_lines": {"activity_5": 43.332289, "activity_10": 43.673263, "activity_20": 43.564525, "activity_30": 43.965129}, "trend_signal": 0, "fair_value": 50.166126, "relative_strength": -0.368108, "rate_of_change": -0.4615037310405465, "market_dynamics": 0.268338, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.717414, "high": 46.037723, "low": 42.299948, "close": 44.086315, "volume": 1663674}, "trend_line": 44.532075, "activity_lines": {"activity_5": 43.50057, "activity_10": 43.791001, "activity_20": 43.586647, "activity_30": 43.927451}, "trend_signal": 0, "fair_value": 50.118628, "relative_strength": 3.456512, "rate_of_change": -0.30946949200001345, "market_dynamics": 0.262419, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.163983, "high": 53.396769, "low": 43.814479, "close": 46.251312, "volume": 3608754}, "trend_line": 44.451176, "activity_lines": {"activity_5": 44.424819, "activity_10": 44.170338, "activity_20": 43.818363, "activity_30": 44.03837}, "trend_signal": 0, "fair_value": 50.088649, "relative_strength": 8.096848, "rate_of_change": -0.18166456424948146, "market_dynamics": 0.595726, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.358104, "high": 47.231876, "low": 43.97952, "close": 44.270775, "volume": 1929346}, "trend_line": 44.327784, "activity_lines": {"activity_5": 44.560737, "activity_10": 44.173515, "activity_20": 43.859617, "activity_30": 44.026731}, "trend_signal": 0, "fair_value": 50.043896, "relative_strength": 3.955672, "rate_of_change": -0.27758995622522004, "market_dynamics": 0.61057, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.736785, "high": 45.513466, "low": 43.494094, "close": 44.523197, "volume": 1094294}, "trend_line": 44.305297, "activity_lines": {"activity_5": 44.605396, "activity_10": 44.260539, "activity_20": 43.934528, "activity_30": 44.039338}, "trend_signal": 0, "fair_value": 50.001753, "relative_strength": 4.886152, "rate_of_change": -0.05072890627692588, "market_dynamics": 0.658742, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.83387, "high": 44.960081, "low": 42.329074, "close": 42.911587, "volume": 796294}, "trend_line": 44.272595, "activity_lines": {"activity_5": 44.136799, "activity_10": 44.04095, "activity_20": 43.854976, "activity_30": 43.949421}, "trend_signal": 0, "fair_value": 49.94804, "relative_strength": 3.147152, "rate_of_change": -0.07381058747896545, "market_dynamics": 0.635293, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.299951, "high": 43.435848, "low": 42.18345, "close": 42.717415, "volume": 644407}, "trend_line": 44.211507, "activity_lines": {"activity_5": 43.573058, "activity_10": 43.808652, "activity_20": 43.764733, "activity_30": 43.849087}, "trend_signal": 0, "fair_value": 49.893674, "relative_strength": 3.55336, "rate_of_change": -0.13798152107416592, "market_dynamics": 0.158133, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.911588, "high": 43.552347, "low": 41.27085, "close": 41.804817, "volume": 728153}, "trend_line": 44.108397, "activity_lines": {"activity_5": 42.796378, "activity_10": 43.444671, "activity_20": 43.593308, "activity_30": 43.693817}, "trend_signal": 0, "fair_value": 49.833309, "relative_strength": 2.184681, "rate_of_change": -0.23321982668448948, "market_dynamics": -0.255326, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.727148, "high": 45.173669, "low": 41.581524, "close": 45.086292, "volume": 789778}, "trend_line": 44.008967, "activity_lines": {"activity_5": 43.409956, "activity_10": 43.723217, "activity_20": 43.749893, "activity_30": 43.756907}, "trend_signal": 0, "fair_value": 49.798146, "relative_strength": 7.671411, "rate_of_change": -0.22542193043197226, "market_dynamics": -0.296504, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.659117, "high": 45.435797, "low": 42.523247, "close": 42.639748, "volume": 410701}, "trend_line": 43.868913, "activity_lines": {"activity_5": 43.153652, "activity_10": 43.494273, "activity_20": 43.669867, "activity_30": 43.66857}, "trend_signal": 0, "fair_value": 49.745511, "relative_strength": 3.222826, "rate_of_change": -0.3182396896523366, "market_dynamics": -0.496395, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.70771, "high": 43.280509, "low": 41.134929, "close": 41.37764, "volume": 557305}, "trend_line": 43.758332, "activity_lines": {"activity_5": 42.602208, "activity_10": 43.07663, "activity_20": 43.466358, "activity_30": 43.507843}, "trend_signal": 0, "fair_value": 49.684432, "relative_strength": 1.627387, "rate_of_change": -0.2520714383782344, "market_dynamics": -0.570218, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.37764, "high": 42.280537, "low": 37.49424, "close": 38.56218, "volume": 861061}, "trend_line": 43.550357, "activity_lines": {"activity_5": 41.21454, "activity_10": 42.166679, "activity_20": 42.995819, "activity_30": 43.172607}, "trend_signal": 0, "fair_value": 49.603836, "relative_strength": -3.681871, "rate_of_change": -0.47528091335840833, "market_dynamics": -0.682855, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.552471, "high": 38.552471, "low": 33.203085, "close": 36.290386, "volume": 1313682}, "trend_line": 43.231206, "activity_lines": {"activity_5": 39.346624, "activity_10": 40.944114, "activity_20": 42.300644, "activity_30": 42.704222}, "trend_signal": 0, "fair_value": 49.508055, "relative_strength": -11.749169, "rate_of_change": -0.7328321097344804, "market_dynamics": -1.105061, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.290388, "high": 36.795231, "low": 27.931365, "close": 29.154636, "volume": 1594699}, "trend_line": 42.660018, "activity_lines": {"activity_5": 35.467753, "activity_10": 38.605247, "activity_20": 40.9691, "activity_30": 41.796056}, "trend_signal": 0, "fair_value": 49.362674, "relative_strength": -24.173299, "rate_of_change": -1.3212400320268636, "market_dynamics": -1.306882, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.154659, "high": 29.902189, "low": 21.436378, "close": 27.552732, "volume": 3175738}, "trend_line": 42.101175, "activity_lines": {"activity_5": 32.117024, "activity_10": 36.249964, "activity_20": 39.566914, "activity_30": 40.821393}, "trend_signal": 0, "fair_value": 49.207993, "relative_strength": -31.352187, "rate_of_change": -1.3099924149117872, "market_dynamics": -1.340251, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.591545, "high": 35.93117, "low": 28.164369, "close": 33.766174, "volume": 2140739}, "trend_line": 41.741712, "activity_lines": {"activity_5": 31.843244, "activity_10": 35.332951, "activity_20": 38.833737, "activity_30": 40.283651}, "trend_signal": 0, "fair_value": 49.099248, "relative_strength": -19.413555, "rate_of_change": -0.8538075243743152, "market_dynamics": -1.195094, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.766176, "high": 35.222448, "low": 30.698287, "close": 33.445797, "volume": 2732476}, "trend_line": 41.392529, "activity_lines": {"activity_5": 31.970102, "activity_10": 34.523968, "activity_20": 38.119515, "activity_30": 39.74843}, "trend_signal": 0, "fair_value": 48.989783, "relative_strength": -20.398719, "rate_of_change": -0.8365325312962641, "market_dynamics": -1.043777, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.465212, "high": 33.882678, "low": 30.640037, "close": 31.27109, "volume": 1788683}, "trend_line": 40.932993, "activity_lines": {"activity_5": 31.713151, "activity_10": 33.488159, "activity_20": 37.251297, "activity_30": 39.095434}, "trend_signal": 0, "fair_value": 48.866737, "relative_strength": -25.58919, "rate_of_change": -1.1101906819948109, "market_dynamics": -0.964084, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.11575, "high": 33.678799, "low": 31.086626, "close": 33.397255, "volume": 1912876}, "trend_line": 40.568601, "activity_lines": {"activity_5": 32.49954, "activity_10": 33.030448, "activity_20": 36.647752, "activity_30": 38.609258}, "trend_signal": 0, "fair_value": 48.760051, "relative_strength": -20.459084, "rate_of_change": -0.8902158706059004, "market_dynamics": -0.842274, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.445796, "high": 35.426332, "low": 33.397254, "close": 33.562294, "volume": 1820551}, "trend_line": 40.288996, "activity_lines": {"activity_5": 33.058102, "activity_10": 32.815272, "activity_20": 36.099175, "activity_30": 38.157238}, "trend_signal": 0, "fair_value": 48.655957, "relative_strength": -19.508911, "rate_of_change": -0.6892152874584057, "market_dynamics": -0.743845, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.581713, "high": 42.11549, "low": 33.387542, "close": 38.523342, "volume": 10724385}, "trend_line": 40.186086, "activity_lines": {"activity_5": 34.869709, "activity_10": 33.667149, "activity_20": 36.076984, "activity_30": 38.043325}, "trend_signal": 0, "fair_value": 48.587027, "relative_strength": -7.146173, "rate_of_change": -0.25542954706539295, "market_dynamics": -0.399909, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.746663, "high": 40.387373, "low": 34.960318, "close": 35.397202, "volume": 3736124}, "trend_line": 40.138514, "activity_lines": {"activity_5": 35.322124, "activity_10": 34.002533, "activity_20": 35.775789, "activity_30": 37.734365}, "trend_signal": 0, "fair_value": 48.497907, "relative_strength": -15.040649, "rate_of_change": -0.11837928182406812, "market_dynamics": -0.105212, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.533121, "high": 35.533121, "low": 31.086628, "close": 32.125439, "volume": 2514043}, "trend_line": 39.697101, "activity_lines": {"activity_5": 34.553858, "activity_10": 33.800596, "activity_20": 35.204375, "activity_30": 37.217392}, "trend_signal": 0, "fair_value": 48.388025, "relative_strength": -21.148537, "rate_of_change": -1.0997243196397284, "market_dynamics": -0.017926, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.067186, "high": 33.057455, "low": 30.096359, "close": 31.71768, "volume": 2815180}, "trend_line": 39.209086, "activity_lines": {"activity_5": 33.592716, "activity_10": 33.600248, "activity_20": 34.661392, "activity_30": 36.702591}, "trend_signal": 0, "fair_value": 48.276889, "relative_strength": -22.856266, "rate_of_change": -1.2293466971303628, "market_dynamics": 0.061327, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.562372, "high": 32.979787, "low": 30.30995, "close": 32.727364, "volume": 1299281}, "trend_line": 38.84081, "activity_lines": {"activity_5": 33.080107, "activity_10": 33.536878, "activity_20": 34.274346, "activity_30": 36.284415}, "trend_signal": 0, "fair_value": 48.173912, "relative_strength": -20.548839, "rate_of_change": -0.9392618843499734, "market_dynamics": -0.112474, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.474947, "high": 34.290436, "low": 32.474947, "close": 33.377838, "volume": 1066207}, "trend_line": 38.481596, "activity_lines": {"activity_5": 32.839984, "activity_10": 33.497691, "activity_20": 34.005421, "activity_30": 35.931965}, "trend_signal": 0, "fair_value": 48.076569, "relative_strength": -18.95029, "rate_of_change": -0.9248365314729388, "market_dynamics": -0.12143, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.5623, "high": 34.54286, "low": 32.950658, "close": 33.028328, "volume": 1493948}, "trend_line": 38.095845, "activity_lines": {"activity_5": 32.826392, "activity_10": 33.402018, "activity_20": 33.748607, "activity_30": 35.580141}, "trend_signal": 0, "fair_value": 47.978215, "relative_strength": -20.703228, "rate_of_change": -1.0024298368498181, "market_dynamics": 0.016343, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.970076, "high": 32.970076, "low": 30.843916, "close": 31.445843, "volume": 1235146}, "trend_line": 37.666405, "activity_lines": {"activity_5": 32.44323, "activity_10": 33.026211, "activity_20": 33.38722, "activity_30": 35.151109}, "trend_signal": 0, "fair_value": 47.870862, "relative_strength": -24.13728, "rate_of_change": -1.1272620413066035, "market_dynamics": 0.128356, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.465259, "high": 32.853573, "low": 31.465259, "close": 32.125439, "volume": 1473674}, "trend_line": 37.349261, "activity_lines": {"activity_5": 32.331906, "activity_10": 32.770789, "activity_20": 33.139884, "activity_30": 34.793627}, "trend_signal": 0, "fair_value": 47.769278, "relative_strength": -20.489078, "rate_of_change": -0.8419810703994687, "market_dynamics": 0.230057, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.523489, "high": 32.630283, "low": 30.397324, "close": 31.960392, "volume": 1038893}, "trend_line": 36.918527, "activity_lines": {"activity_5": 32.138383, "activity_10": 32.508483, "activity_20": 32.938548, "activity_30": 34.445958}, "trend_signal": 0, "fair_value": 47.667939, "relative_strength": -20.456595, "rate_of_change": -1.1532597659696695, "market_dynamics": 0.198202, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.115732, "high": 32.406987, "low": 27.976229, "close": 28.408142, "volume": 1446818}, "trend_line": 36.450288, "activity_lines": {"activity_5": 30.811907, "activity_10": 31.629438, "activity_20": 32.449757, "activity_30": 33.896901}, "trend_signal": 0, "fair_value": 47.487949, "relative_strength": -27.871713, "rate_of_change": -1.2683035810177286, "market_dynamics": -0.005848, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.398325, "high": 30.606975, "low": 27.770087, "close": 30.135798, "volume": 978499}, "trend_line": 35.985271, "activity_lines": {"activity_5": 30.39263, "activity_10": 31.248426, "activity_20": 32.187264, "activity_30": 33.489515}, "trend_signal": 0, "fair_value": 47.254564, "relative_strength": -22.487633, "rate_of_change": -1.2757567237877603, "market_dynamics": -0.140262, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.302674, "high": 30.626608, "low": 29.262152, "close": 29.409395, "volume": 912184}, "trend_line": 35.423874, "activity_lines": {"activity_5": 29.924054, "activity_10": 30.831002, "activity_20": 31.895715, "activity_30": 33.065265}, "trend_signal": 0, "fair_value": 47.007312, "relative_strength": -23.021239, "rate_of_change": -1.5600743982169802, "market_dynamics": -0.376584, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.036379, "high": 29.438844, "low": 27.161483, "close": 27.848618, "volume": 906716}, "trend_line": 34.876469, "activity_lines": {"activity_5": 29.070983, "activity_10": 30.179183, "activity_20": 31.488287, "activity_30": 32.576539}, "trend_signal": 0, "fair_value": 46.793385, "relative_strength": -25.870289, "rate_of_change": -1.545299647350817, "market_dynamics": -0.616664, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.711191, "high": 28.103839, "low": 25.031363, "close": 25.100077, "volume": 839093}, "trend_line": 34.229031, "activity_lines": {"activity_5": 27.586852, "activity_10": 29.097976, "activity_20": 30.825313, "activity_30": 31.945804}, "trend_signal": 0, "fair_value": 46.576736, "relative_strength": -32.190023, "rate_of_change": -1.8563748526262822, "market_dynamics": -0.823495, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.404377, "high": 27.8977, "low": 24.687794, "close": 27.151667, "volume": 796465}, "trend_line": 33.703701, "activity_lines": {"activity_5": 27.243939, "activity_10": 28.528463, "activity_20": 30.369407, "activity_30": 31.4892}, "trend_signal": 0, "fair_value": 46.389804, "relative_strength": -26.576365, "rate_of_change": -1.5347498443645593, "market_dynamics": -1.07367, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.93571, "high": 27.691558, "low": 24.74669, "close": 26.346737, "volume": 618790}, "trend_line": 33.158011, "activity_lines": {"activity_5": 26.716481, "activity_10": 27.925803, "activity_20": 29.868339, "activity_30": 31.014557}, "trend_signal": 0, "fair_value": 46.234181, "relative_strength": -28.460187, "rate_of_change": -1.6190803496624908, "market_dynamics": -1.224319, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.327102, "high": 26.857179, "low": 24.570001, "close": 25.178606, "volume": 908185}, "trend_line": 32.603804, "activity_lines": {"activity_5": 26.05225, "activity_10": 27.232238, "activity_20": 29.289826, "activity_30": 30.499756}, "trend_signal": 0, "fair_value": 46.03046, "relative_strength": -28.91111, "rate_of_change": -1.6714120759535462, "market_dynamics": -1.277592, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.502541, "high": 26.395816, "low": 24.118455, "close": 24.589632, "volume": 1312358}, "trend_line": 31.920582, "activity_lines": {"activity_5": 25.473747, "activity_10": 26.545537, "activity_20": 28.684231, "activity_30": 29.982713}, "trend_signal": 0, "fair_value": 45.79249, "relative_strength": -30.328384, "rate_of_change": -2.0955284849583724, "market_dynamics": -1.193873, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.66816, "high": 25.001911, "low": 23.686538, "close": 23.843599, "volume": 759280}, "trend_line": 31.294044, "activity_lines": {"activity_5": 24.863832, "activity_10": 25.860208, "activity_20": 28.049527, "activity_30": 29.461617}, "trend_signal": 0, "fair_value": 45.550974, "relative_strength": -30.829957, "rate_of_change": -1.962802557923286, "market_dynamics": -1.212742, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.981026, "high": 24.658346, "low": 23.657091, "close": 24.04974, "volume": 433404}, "trend_line": 30.716447, "activity_lines": {"activity_5": 24.406396, "activity_10": 25.359938, "activity_20": 27.480735, "activity_30": 28.994243}, "trend_signal": 0, "fair_value": 45.286363, "relative_strength": -30.076855, "rate_of_change": -1.8457090429092537, "market_dynamics": -1.248046, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.324595, "high": 24.324595, "low": 22.538041, "close": 22.881609, "volume": 595747}, "trend_line": 30.193762, "activity_lines": {"activity_5": 23.766378, "activity_10": 24.726524, "activity_20": 26.869614, "activity_30": 28.488769}, "trend_signal": 0, "fair_value": 45.017726, "relative_strength": -32.329305, "rate_of_change": -1.7016453758470151, "market_dynamics": -1.276268, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.871792, "high": 25.963905, "low": 22.351534, "close": 25.345482, "volume": 1291458}, "trend_line": 29.828932, "activity_lines": {"activity_5": 24.17866, "activity_10": 24.672981, "activity_20": 26.552746, "activity_30": 28.175977}, "trend_signal": 0, "fair_value": 44.758023, "relative_strength": -24.184403, "rate_of_change": -1.2082959387439078, "market_dynamics": -1.086391, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.45346, "high": 25.45346, "low": 23.666908, "close": 23.715988, "volume": 986695}, "trend_line": 29.647643, "activity_lines": {"activity_5": 24.036652, "activity_10": 24.397056, "activity_20": 26.112974, "activity_30": 27.781594}, "trend_signal": 0, "fair_value": 44.424207, "relative_strength": -26.686137, "rate_of_change": -0.6077622893102562, "market_dynamics": -0.920502, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.059557, "high": 24.196985, "low": 22.891426, "close": 22.891426, "volume": 900405}, "trend_line": 29.492266, "activity_lines": {"activity_5": 23.678032, "activity_10": 24.046349, "activity_20": 25.632775, "activity_30": 27.345709}, "trend_signal": 0, "fair_value": 44.09617, "relative_strength": -26.897154, "rate_of_change": -0.5240787606623497, "market_dynamics": -0.720616, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.979772, "high": 23.568747, "low": 22.184659, "close": 22.861979, "volume": 496620}, "trend_line": 29.128793, "activity_lines": {"activity_5": 23.373076, "activity_10": 23.730445, "activity_20": 25.196609, "activity_30": 26.917948}, "trend_signal": 0, "fair_value": 43.791618, "relative_strength": -27.074493, "rate_of_change": -1.2324349712565288, "market_dynamics": -0.581846, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.068117, "high": 26.827731, "low": 22.842345, "close": 26.592142, "volume": 2112620}, "trend_line": 28.900338, "activity_lines": {"activity_5": 24.390691, "activity_10": 24.170748, "activity_20": 25.165773, "activity_30": 26.754293}, "trend_signal": 0, "fair_value": 43.487613, "relative_strength": -24.119712, "rate_of_change": -0.7842927099657039, "market_dynamics": -0.181436, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.563948, "high": 31.883084, "low": 27.563948, "close": 31.814371, "volume": 1212276}, "trend_line": 28.918447, "activity_lines": {"activity_5": 26.90168, "activity_10": 25.556084, "activity_20": 25.66294, "activity_30": 26.942295}, "trend_signal": 0, "fair_value": 43.246506, "relative_strength": -15.338089, "rate_of_change": 0.06266016681188656, "market_dynamics": 0.339517, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.175281, "high": 38.175281, "low": 30.28304, "close": 30.430283, "volume": 5517292}, "trend_line": 28.819548, "activity_lines": {"activity_5": 28.520047, "activity_10": 26.569118, "activity_20": 26.026534, "activity_30": 27.039833}, "trend_signal": 0, "fair_value": 43.016306, "relative_strength": -15.326779, "rate_of_change": -0.34199277713633586, "market_dynamics": 0.872397, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.440098, "high": 33.865965, "low": 29.900205, "close": 32.560402, "volume": 2353885}, "trend_line": 28.786152, "activity_lines": {"activity_5": 30.400835, "activity_10": 27.863253, "activity_20": 26.601069, "activity_30": 27.281179}, "trend_signal": 0, "fair_value": 42.878695, "relative_strength": -9.939118, "rate_of_change": -0.11587968000053213, "market_dynamics": 1.422093, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.550583, "high": 33.659817, "low": 32.000879, "close": 32.786179, "volume": 2206135}, "trend_line": 28.594913, "activity_lines": {"activity_5": 31.712282, "activity_10": 29.03995, "activity_20": 27.19425, "activity_30": 27.539245}, "trend_signal": 0, "fair_value": 42.754337, "relative_strength": -9.732787, "rate_of_change": -0.6643437441725557, "market_dynamics": 1.45253, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.403342, "high": 33.767799, "low": 28.997117, "close": 29.644987, "volume": 2985579}, "trend_line": 28.403173, "activity_lines": {"activity_5": 31.315053, "activity_10": 29.486678, "activity_20": 27.467421, "activity_30": 27.606992}, "trend_signal": 0, "fair_value": 42.60496, "relative_strength": -16.846119, "rate_of_change": -0.6705388472418131, "market_dynamics": 1.409387, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.929655, "high": 32.962871, "low": 29.595904, "close": 32.226654, "volume": 2098363}, "trend_line": 28.406547, "activity_lines": {"activity_5": 31.574856, "activity_10": 30.279828, "activity_20": 27.988803, "activity_30": 27.853668}, "trend_signal": 0, "fair_value": 42.464777, "relative_strength": -13.612606, "rate_of_change": 0.011878954509768598, "market_dynamics": 1.321203, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.580035, "high": 35.986268, "low": 31.706395, "close": 32.10886, "volume": 3497743}, "trend_line": 28.419586, "activity_lines": {"activity_5": 31.767909, "activity_10": 30.92645, "activity_20": 28.485551, "activity_30": 28.092527}, "trend_signal": 0, "fair_value": 42.304553, "relative_strength": -10.007311, "rate_of_change": 0.0459013902675293, "market_dynamics": 1.3093, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.42423, "high": 33.42423, "low": 29.448662, "close": 29.537008, "volume": 1824549}, "trend_line": 28.313241, "activity_lines": {"activity_5": 30.991773, "activity_10": 30.952865, "activity_20": 28.717073, "activity_30": 28.164618}, "trend_signal": 0, "fair_value": 42.11375, "relative_strength": -14.67094, "rate_of_change": -0.37419616175970144, "market_dynamics": 1.131873, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.096531, "high": 31.460984, "low": 29.232706, "close": 30.783667, "volume": 2099357}, "trend_line": 28.226768, "activity_lines": {"activity_5": 30.832749, "activity_10": 31.085116, "activity_20": 29.046197, "activity_30": 28.324001}, "trend_signal": 1, "fair_value": 41.952572, "relative_strength": -11.804802, "rate_of_change": -0.30541540616986085, "market_dynamics": 1.037385, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.186134, "high": 31.428134, "low": 29.332924, "close": 30.677023, "volume": 2428402}, "trend_line": 28.148392, "activity_lines": {"activity_5": 30.771679, "activity_10": 31.053946, "activity_20": 29.347869, "activity_30": 28.482082}, "trend_signal": 1, "fair_value": 41.764997, "relative_strength": -13.211834, "rate_of_change": -0.27766551239588844, "market_dynamics": 0.920036, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.795619, "high": 32.505387, "low": 29.649184, "close": 31.378719, "volume": 3771877}, "trend_line": 28.146154, "activity_lines": {"activity_5": 30.875704, "activity_10": 31.076087, "activity_20": 29.695749, "activity_30": 28.69049}, "trend_signal": 1, "fair_value": 41.53414, "relative_strength": -10.041184, "rate_of_change": -0.007950720595343281, "market_dynamics": 0.842389, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.141525, "high": 31.418251, "low": 27.751636, "close": 29.471287, "volume": 2876699}, "trend_line": 28.057682, "activity_lines": {"activity_5": 30.400448, "activity_10": 30.759343, "activity_20": 29.832444, "activity_30": 28.775982}, "trend_signal": 1, "fair_value": 41.302058, "relative_strength": -13.984682, "rate_of_change": -0.31433068972762473, "market_dynamics": 0.790078, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.471287, "high": 29.540468, "low": 27.336547, "close": 29.02655, "volume": 2261480}, "trend_line": 27.959888, "activity_lines": {"activity_5": 29.952785, "activity_10": 30.379174, "activity_20": 29.903537, "activity_30": 28.83849}, "trend_signal": 1, "fair_value": 41.071266, "relative_strength": -15.15062, "rate_of_change": -0.3485462555317306, "market_dynamics": 0.592645, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.303275, "high": 29.352691, "low": 25.636662, "close": 25.863972, "volume": 1997023}, "trend_line": 27.875082, "activity_lines": {"activity_5": 28.484959, "activity_10": 29.488243, "activity_20": 29.648752, "activity_30": 28.70327}, "trend_signal": 1, "fair_value": 40.813897, "relative_strength": -18.851113, "rate_of_change": -0.3033130890939205, "market_dynamics": 0.230072, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.705842, "high": 28.502749, "low": 24.737302, "close": 26.901691, "volume": 1886151}, "trend_line": 27.767278, "activity_lines": {"activity_5": 27.691019, "activity_10": 28.911847, "activity_20": 29.484158, "activity_30": 28.64047}, "trend_signal": 0, "fair_value": 40.592108, "relative_strength": -13.434703, "rate_of_change": -0.3867396695012342, "market_dynamics": -0.244654, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.199996, "high": 28.453334, "low": 25.982569, "close": 27.633038, "volume": 1554709}, "trend_line": 27.708066, "activity_lines": {"activity_5": 27.39255, "activity_10": 28.5183, "activity_20": 29.370073, "activity_30": 28.63181}, "trend_signal": 0, "fair_value": 40.39491, "relative_strength": -12.086242, "rate_of_change": -0.2132438044521406, "market_dynamics": -0.558828, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.633039, "high": 28.54228, "low": 26.792981, "close": 27.889997, "volume": 2312882}, "trend_line": 27.709446, "activity_lines": {"activity_5": 27.429447, "activity_10": 28.254994, "activity_20": 29.269566, "activity_30": 28.643547}, "trend_signal": 0, "fair_value": 40.204366, "relative_strength": -10.670402, "rate_of_change": 0.004980499180278577, "market_dynamics": -0.720977, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.54228, "high": 28.54228, "low": 27.208068, "close": 27.287132, "volume": 329379}, "trend_line": 27.782348, "activity_lines": {"activity_5": 27.370808, "activity_10": 27.958782, "activity_20": 29.091768, "activity_30": 28.616301}, "trend_signal": 0, "fair_value": 40.002231, "relative_strength": -11.826958, "rate_of_change": 0.26309439748452257, "market_dynamics": -0.765933, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.166723, "high": 29.945675, "low": 27.494675, "close": 29.303276, "volume": 1570460}, "trend_line": 27.854068, "activity_lines": {"activity_5": 28.100178, "activity_10": 28.070049, "activity_20": 29.085052, "activity_30": 28.714425}, "trend_signal": 1, "fair_value": 39.816297, "relative_strength": -6.491471, "rate_of_change": 0.25814952717460266, "market_dynamics": -0.650483, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.075966, "high": 31.131641, "low": 29.056199, "close": 29.451521, "volume": 2768029}, "trend_line": 27.957561, "activity_lines": {"activity_5": 28.649676, "activity_10": 28.235186, "activity_20": 29.061781, "activity_30": 28.817487}, "trend_signal": 1, "fair_value": 39.615118, "relative_strength": -7.0742, "rate_of_change": 0.37155434531141635, "market_dynamics": -0.480367, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.451522, "high": 30.686903, "low": 28.324852, "close": 30.657255, "volume": 3211380}, "trend_line": 28.140182, "activity_lines": {"activity_5": 29.431097, "activity_10": 28.641829, "activity_20": 29.139727, "activity_30": 28.991661}, "trend_signal": 1, "fair_value": 39.440891, "relative_strength": -3.774053, "rate_of_change": 0.6532079103753043, "market_dynamics": -0.24101, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.657255, "high": 34.037262, "low": 29.945676, "close": 30.341, "volume": 3783903}, "trend_line": 28.331895, "activity_lines": {"activity_5": 29.905484, "activity_10": 29.004089, "activity_20": 29.193062, "activity_30": 29.133649}, "trend_signal": 1, "fair_value": 39.280275, "relative_strength": -2.71772, "rate_of_change": 0.6812784650788685, "market_dynamics": 0.125867, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.528774, "high": 32.02112, "low": 30.044504, "close": 31.161293, "volume": 3701809}, "trend_line": 28.575818, "activity_lines": {"activity_5": 30.489903, "activity_10": 29.49968, "activity_20": 29.324946, "activity_30": 29.316191}, "trend_signal": 1, "fair_value": 39.128194, "relative_strength": -1.410495, "rate_of_change": 0.8609484116752598, "market_dynamics": 0.384704, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.052576, "high": 33.048958, "low": 31.03281, "close": 32.367027, "volume": 3808486}, "trend_line": 28.853061, "activity_lines": {"activity_5": 31.217956, "activity_10": 30.175682, "activity_20": 29.578325, "activity_30": 29.560785}, "trend_signal": 1, "fair_value": 38.995834, "relative_strength": 1.301446, "rate_of_change": 0.9702014479515462, "market_dynamics": 0.658742, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.653632, "high": 32.99954, "low": 31.428133, "close": 31.625795, "volume": 2358936}, "trend_line": 29.144533, "activity_lines": {"activity_5": 31.494681, "activity_10": 30.598676, "activity_20": 29.763105, "activity_30": 29.739671}, "trend_signal": 1, "fair_value": 38.864161, "relative_strength": 0.926443, "rate_of_change": 1.0101943776433249, "market_dynamics": 0.718406, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.625797, "high": 32.001355, "low": 29.79743, "close": 29.965441, "volume": 1866257}, "trend_line": 29.298532, "activity_lines": {"activity_5": 31.073003, "activity_10": 30.633896, "activity_20": 29.780325, "activity_30": 29.792633}, "trend_signal": 1, "fair_value": 38.729571, "relative_strength": -3.241834, "rate_of_change": 0.5283975557268406, "market_dynamics": 0.668854, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.757897, "high": 30.795617, "low": 29.352692, "close": 29.777664, "volume": 1353458}, "trend_line": 29.500588, "activity_lines": {"activity_5": 30.634854, "activity_10": 30.592567, "activity_20": 29.790428, "activity_30": 29.823545}, "trend_signal": 1, "fair_value": 38.638963, "relative_strength": -3.051521, "rate_of_change": 0.6896454743875867, "market_dynamics": 0.556703, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.026551, "high": 29.026551, "low": 23.808295, "close": 27.702221, "volume": 2964482}, "trend_line": 29.660948, "activity_lines": {"activity_5": 29.542447, "activity_10": 30.139563, "activity_20": 29.613971, "activity_30": 29.707521}, "trend_signal": 0, "fair_value": 38.528189, "relative_strength": -6.51031, "rate_of_change": 0.5435823855443177, "market_dynamics": 0.372764, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.206256, "high": 28.581812, "low": 26.79298, "close": 27.692337, "volume": 1854789}, "trend_line": 29.82196, "activity_lines": {"activity_5": 28.677349, "activity_10": 29.677216, "activity_20": 29.44531, "activity_30": 29.580514}, "trend_signal": 0, "fair_value": 38.422605, "relative_strength": -7.272279, "rate_of_change": 0.5428417190172057, "market_dynamics": 0.155632, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.50456, "high": 28.67076, "low": 27.316781, "close": 27.969063, "volume": 1372326}, "trend_line": 29.867857, "activity_lines": {"activity_5": 28.21614, "activity_10": 29.294472, "activity_20": 29.317725, "activity_30": 29.460972}, "trend_signal": 0, "fair_value": 38.321639, "relative_strength": -6.450575, "rate_of_change": 0.15390336517116943, "market_dynamics": -0.06112, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.82708, "high": 32.485618, "low": 29.82708, "close": 32.258308, "volume": 5435883}, "trend_line": 29.882655, "activity_lines": {"activity_5": 29.428461, "activity_10": 29.718544, "activity_20": 29.611533, "activity_30": 29.615195}, "trend_signal": 0, "fair_value": 38.249034, "relative_strength": 8.633404, "rate_of_change": 0.049544900392415096, "market_dynamics": 0.165701, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.673401, "high": 34.669783, "low": 31.932172, "close": 33.533226, "volume": 4838957}, "trend_line": 29.986086, "activity_lines": {"activity_5": 30.912896, "activity_10": 30.34531, "activity_20": 30.022575, "activity_30": 29.850715}, "trend_signal": 0, "fair_value": 38.205864, "relative_strength": 10.901854, "rate_of_change": 0.3461238634920508, "market_dynamics": 0.436263, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.503579, "high": 34.887202, "low": 33.108255, "close": 34.778488, "volume": 3944554}, "trend_line": 30.060023, "activity_lines": {"activity_5": 32.562049, "activity_10": 31.140446, "activity_20": 30.53287, "activity_30": 30.159903}, "trend_signal": 1, "fair_value": 38.190827, "relative_strength": 14.063761, "rate_of_change": 0.24657102630867134, "market_dynamics": 0.862807, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.511647, "high": 35.134281, "low": 33.305919, "close": 33.424515, "volume": 3602400}, "trend_line": 30.081301, "activity_lines": {"activity_5": 33.288126, "activity_10": 31.623639, "activity_20": 30.886825, "activity_30": 30.376967}, "trend_signal": 1, "fair_value": 38.167915, "relative_strength": 10.346073, "rate_of_change": 0.07078504231350322, "market_dynamics": 1.292251, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.444279, "high": 34.333757, "low": 33.108257, "close": 33.454163, "volume": 2596212}, "trend_line": 30.208273, "activity_lines": {"activity_5": 33.64194, "activity_10": 32.092994, "activity_20": 31.207601, "activity_30": 30.594571}, "trend_signal": 1, "fair_value": 38.133077, "relative_strength": 10.557767, "rate_of_change": 0.4220961054842626, "market_dynamics": 1.213596, "expectation": {"probability": 40.4551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.950126, "high": 34.08668, "low": 32.940245, "close": 33.901798, "volume": 1826966}, "trend_line": 30.264111, "activity_lines": {"activity_5": 33.779293, "activity_10": 32.610495, "activity_20": 31.539806, "activity_30": 30.832863}, "trend_signal": 1, "fair_value": 38.104633, "relative_strength": 10.618095, "rate_of_change": 0.1848434036596577, "market_dynamics": 1.083285, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.040905, "high": 34.547645, "low": 32.729348, "close": 33.186409, "volume": 2440222}, "trend_line": 30.300029, "activity_lines": {"activity_5": 33.568616, "activity_10": 32.926356, "activity_20": 31.774029, "activity_30": 31.021398}, "trend_signal": 1, "fair_value": 38.065174, "relative_strength": 8.577342, "rate_of_change": 0.11868182746223334, "market_dynamics": 0.86564, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.484487, "high": 34.577452, "low": 32.957874, "close": 33.057236, "volume": 2614333}, "trend_line": 30.41737, "activity_lines": {"activity_5": 33.338003, "activity_10": 33.156752, "activity_20": 31.970728, "activity_30": 31.199282}, "trend_signal": 1, "fair_value": 38.045779, "relative_strength": 8.698378, "rate_of_change": 0.3872636557542559, "market_dynamics": 0.669122, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.898261, "high": 36.644151, "low": 32.898261, "close": 35.869137, "volume": 4159935}, "trend_line": 30.586886, "activity_lines": {"activity_5": 34.159441, "activity_10": 33.80104, "activity_20": 32.40775, "activity_30": 31.551009}, "trend_signal": 1, "fair_value": 37.97345, "relative_strength": 15.461125, "rate_of_change": 0.5572999901043435, "market_dynamics": 0.789337, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.028113, "high": 36.524917, "low": 34.805981, "close": 35.014641, "volume": 4000058}, "trend_line": 30.731473, "activity_lines": {"activity_5": 34.533072, "activity_10": 34.141296, "activity_20": 32.732126, "activity_30": 31.836671}, "trend_signal": 1, "fair_value": 37.895024, "relative_strength": 10.779589, "rate_of_change": 0.4727091211573527, "market_dynamics": 0.916333, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.193484, "high": 35.561121, "low": 34.279372, "close": 35.193485, "volume": 3000144}, "trend_line": 30.858632, "activity_lines": {"activity_5": 34.862285, "activity_10": 34.385967, "activity_20": 33.047043, "activity_30": 32.124542}, "trend_signal": 1, "fair_value": 37.823309, "relative_strength": 9.938257, "rate_of_change": 0.413774504072743, "market_dynamics": 1.045093, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.233231, "high": 35.392208, "low": 33.98129, "close": 35.203423, "volume": 3380350}, "trend_line": 31.049703, "activity_lines": {"activity_5": 35.108699, "activity_10": 34.579079, "activity_20": 33.341306, "activity_30": 32.404851}, "trend_signal": 1, "fair_value": 37.752893, "relative_strength": 8.954446, "rate_of_change": 0.6191816928242343, "market_dynamics": 1.2565, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.203423, "high": 37.131016, "low": 34.875531, "close": 36.664024, "volume": 5478000}, "trend_line": 31.304286, "activity_lines": {"activity_5": 35.707512, "activity_10": 35.007387, "activity_20": 33.75152, "activity_30": 32.767066}, "trend_signal": 1, "fair_value": 37.703399, "relative_strength": 11.257157, "rate_of_change": 0.8199208861997818, "market_dynamics": 1.316434, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.349612, "high": 39.416306, "low": 36.763385, "close": 37.836479, "volume": 8245086}, "trend_line": 31.703369, "activity_lines": {"activity_5": 36.456691, "activity_10": 35.614586, "activity_20": 34.247192, "activity_30": 33.188497}, "trend_signal": 1, "fair_value": 37.658886, "relative_strength": 15.378178, "rate_of_change": 1.2748509900529192, "market_dynamics": 1.371042, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.707309, "high": 41.453202, "low": 37.647691, "close": 40.340359, "volume": 6619665}, "trend_line": 32.151325, "activity_lines": {"activity_5": 37.909341, "activity_10": 36.596819, "activity_20": 34.955284, "activity_30": 33.745723}, "trend_signal": 1, "fair_value": 37.635061, "relative_strength": 19.77766, "rate_of_change": 1.412960244067441, "market_dynamics": 1.487468, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.727869, "high": 42.913797, "low": 39.485863, "close": 40.241001, "volume": 6093288}, "trend_line": 32.57159, "activity_lines": {"activity_5": 38.973823, "activity_10": 37.435783, "activity_20": 35.612415, "activity_30": 34.267637}, "trend_signal": 1, "fair_value": 37.602667, "relative_strength": 16.875763, "rate_of_change": 1.307146750561604, "market_dynamics": 1.536594, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.638445, "high": 42.436865, "low": 39.952853, "close": 42.327568, "volume": 5585500}, "trend_line": 33.052843, "activity_lines": {"activity_5": 40.397327, "activity_10": 38.538864, "activity_20": 36.419336, "activity_30": 34.897055}, "trend_signal": 1, "fair_value": 37.571068, "relative_strength": 18.048301, "rate_of_change": 1.477523817535473, "market_dynamics": 1.505477, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.178532, "high": 44.076318, "low": 39.754132, "close": 40.250935, "volume": 10454744}, "trend_line": 33.48497, "activity_lines": {"activity_5": 40.653676, "activity_10": 39.098174, "activity_20": 36.968721, "activity_30": 35.361448}, "trend_signal": 1, "fair_value": 37.510973, "relative_strength": 10.975561, "rate_of_change": 1.3073822424291737, "market_dynamics": 1.45658, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.052215, "high": 41.433326, "low": 37.508587, "close": 39.326885, "volume": 7582464}, "trend_line": 33.81909, "activity_lines": {"activity_5": 40.362882, "activity_10": 39.358679, "activity_20": 37.370346, "activity_30": 35.738346}, "trend_signal": 1, "fair_value": 37.419173, "relative_strength": 9.330178, "rate_of_change": 0.997820813338061, "market_dynamics": 1.366994, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.277204, "high": 40.241, "low": 38.333279, "close": 39.535542, "volume": 5014285}, "trend_line": 34.155224, "activity_lines": {"activity_5": 40.042279, "activity_10": 39.594254, "activity_20": 37.736439, "activity_30": 36.107149}, "trend_signal": 1, "fair_value": 37.32146, "relative_strength": 7.876353, "rate_of_change": 0.993917932150138, "market_dynamics": 1.211609, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.843555, "high": 41.532688, "low": 39.267267, "close": 39.744198, "volume": 5162595}, "trend_line": 34.458122, "activity_lines": {"activity_5": 39.844883, "activity_10": 39.785568, "activity_20": 38.067327, "activity_30": 36.467728}, "trend_signal": 1, "fair_value": 37.260038, "relative_strength": 9.423842, "rate_of_change": 0.8868277368053746, "market_dynamics": 1.071805, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.744198, "high": 41.463135, "low": 38.154434, "close": 39.86343, "volume": 4758408}, "trend_line": 34.775536, "activity_lines": {"activity_5": 39.720352, "activity_10": 39.91582, "activity_20": 38.373922, "activity_30": 36.816458}, "trend_signal": 1, "fair_value": 37.193369, "relative_strength": 9.124849, "rate_of_change": 0.921158732910631, "market_dynamics": 0.879413, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.426244, "high": 40.578827, "low": 39.426244, "close": 39.992599, "volume": 1429508}, "trend_line": 35.069913, "activity_lines": {"activity_5": 39.803152, "activity_10": 39.984831, "activity_20": 38.662676, "activity_30": 37.153042}, "trend_signal": 1, "fair_value": 37.142959, "relative_strength": 7.770852, "rate_of_change": 0.8465060035307498, "market_dynamics": 0.564695, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.6349, "high": 40.568891, "low": 39.336821, "close": 39.525604, "volume": 1815976}, "trend_line": 35.308532, "activity_lines": {"activity_5": 39.74751, "activity_10": 39.908413, "activity_20": 38.882125, "activity_30": 37.440506}, "trend_signal": 1, "fair_value": 37.107218, "relative_strength": 5.976737, "rate_of_change": 0.6804094438443572, "market_dynamics": 0.277342, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.283599, "high": 40.260875, "low": 36.799999, "close": 36.799999, "volume": 4085967}, "trend_line": 35.481006, "activity_lines": {"activity_5": 38.770084, "activity_10": 39.30572, "activity_20": 38.812939, "activity_30": 37.53673}, "trend_signal": 1, "fair_value": 37.06448, "relative_strength": 0.220902, "rate_of_change": 0.488476836136946, "market_dynamics": -0.182627, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.16, "high": 39.5, "low": 36.830002, "close": 39.490002, "volume": 2499896}, "trend_line": 35.798491, "activity_lines": {"activity_5": 38.871696, "activity_10": 39.256488, "activity_20": 38.984012, "activity_30": 37.795375}, "trend_signal": 1, "fair_value": 37.044686, "relative_strength": 4.524202, "rate_of_change": 0.8948027009155202, "market_dynamics": -0.505049, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.669998, "high": 41.630001, "low": 38.82, "close": 41.080002, "volume": 4697627}, "trend_line": 36.175236, "activity_lines": {"activity_5": 39.520255, "activity_10": 39.510002, "activity_20": 39.279903, "activity_30": 38.136118}, "trend_signal": 1, "fair_value": 37.021079, "relative_strength": 8.320499, "rate_of_change": 1.0524046949353247, "market_dynamics": -0.564547, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.099998, "high": 42.099998, "low": 40.709999, "close": 41.41, "volume": 4461487}, "trend_line": 36.632162, "activity_lines": {"activity_5": 40.197708, "activity_10": 39.846199, "activity_20": 39.569634, "activity_30": 38.473844}, "trend_signal": 1, "fair_value": 36.988121, "relative_strength": 7.801152, "rate_of_change": 1.2630905849515477, "market_dynamics": -0.567272, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 40.5, "close": 40.810001, "volume": 3287206}, "trend_line": 37.069417, "activity_lines": {"activity_5": 40.580668, "activity_10": 40.052231, "activity_20": 39.762447, "activity_30": 38.743382}, "trend_signal": 1, "fair_value": 36.942208, "relative_strength": 6.302465, "rate_of_change": 1.1936368920840663, "market_dynamics": -0.471187, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.0, "high": 41.400002, "low": 37.610001, "close": 37.799999, "volume": 3051012}, "trend_line": 37.397115, "activity_lines": {"activity_5": 39.874667, "activity_10": 39.684023, "activity_20": 39.645065, "activity_30": 38.790517}, "trend_signal": 1, "fair_value": 36.872227, "relative_strength": 2.290141, "rate_of_change": 0.8840117447760186, "market_dynamics": -0.559892, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.869999, "high": 39.380001, "low": 37.549999, "close": 39.150002, "volume": 2602693}, "trend_line": 37.626838, "activity_lines": {"activity_5": 39.552001, "activity_10": 39.592827, "activity_20": 39.642991, "activity_30": 38.903606}, "trend_signal": 1, "fair_value": 36.830671, "relative_strength": 4.310809, "rate_of_change": 0.6142800052891778, "market_dynamics": -0.721609, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.080002, "high": 39.619999, "low": 37.369999, "close": 38.299999, "volume": 2594104}, "trend_line": 37.785731, "activity_lines": {"activity_5": 38.968667, "activity_10": 39.357888, "activity_20": 39.541124, "activity_30": 38.947036}, "trend_signal": 1, "fair_value": 36.782425, "relative_strength": 1.512339, "rate_of_change": 0.4222863478456496, "market_dynamics": -0.92609, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.360001, "high": 38.990002, "low": 37.41, "close": 37.849998, "volume": 2447642}, "trend_line": 37.888114, "activity_lines": {"activity_5": 38.420666, "activity_10": 39.069556, "activity_20": 39.381654, "activity_30": 38.951182}, "trend_signal": 1, "fair_value": 36.74555, "relative_strength": 0.570722, "rate_of_change": 0.27095677995485445, "market_dynamics": -1.093675, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.650002, "high": 38.700001, "low": 36.610001, "close": 38.509998, "volume": 2642961}, "trend_line": 38.057631, "activity_lines": {"activity_5": 38.329999, "activity_10": 38.940181, "activity_20": 39.279394, "activity_30": 38.991304}, "trend_signal": 1, "fair_value": 36.708567, "relative_strength": 2.062477, "rate_of_change": 0.4474147222002104, "market_dynamics": -1.104647, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 39.990002, "low": 38.110001, "close": 39.18, "volume": 3088684}, "trend_line": 38.248492, "activity_lines": {"activity_5": 38.615999, "activity_10": 38.95109, "activity_20": 39.237736, "activity_30": 39.063715}, "trend_signal": 1, "fair_value": 36.68282, "relative_strength": 1.64804, "rate_of_change": 0.5015052040417287, "market_dynamics": -1.065298, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5, "high": 39.740002, "low": 38.459999, "close": 39.529999, "volume": 1896510}, "trend_line": 38.436098, "activity_lines": {"activity_5": 38.926666, "activity_10": 38.982363, "activity_20": 39.234937, "activity_30": 39.146392}, "trend_signal": 1, "fair_value": 36.670534, "relative_strength": 2.038029, "rate_of_change": 0.490492540202637, "market_dynamics": -1.004295, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.529999, "high": 40.68, "low": 39.330002, "close": 40.470001, "volume": 4470241}, "trend_line": 38.678885, "activity_lines": {"activity_5": 39.525333, "activity_10": 39.183818, "activity_20": 39.325048, "activity_30": 39.277612}, "trend_signal": 1, "fair_value": 36.67295, "relative_strength": 0.358048, "rate_of_change": 0.6316640154263314, "market_dynamics": -0.700951, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.580002, "high": 43.220001, "low": 40.240002, "close": 42.709999, "volume": 6351282}, "trend_line": 39.000644, "activity_lines": {"activity_5": 40.726, "activity_10": 39.803636, "activity_20": 39.637337, "activity_30": 39.537684}, "trend_signal": 1, "fair_value": 36.688237, "relative_strength": 5.997531, "rate_of_change": 0.8318724802951278, "market_dynamics": -0.26201, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.389999, "high": 49.799999, "low": 42.23, "close": 46.02, "volume": 17566249}, "trend_line": 39.339006, "activity_lines": {"activity_5": 42.706, "activity_10": 41.001636, "activity_20": 40.253155, "activity_30": 39.990546}, "trend_signal": 1, "fair_value": 36.716314, "relative_strength": 12.703507, "rate_of_change": 0.867580545593033, "market_dynamics": 0.253249, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.0, "high": 46.75, "low": 43.259998, "close": 44.900002, "volume": 10207480}, "trend_line": 39.668518, "activity_lines": {"activity_5": 43.812001, "activity_10": 41.901273, "activity_20": 40.730435, "activity_30": 40.349319}, "trend_signal": 1, "fair_value": 36.742789, "relative_strength": 9.909849, "rate_of_change": 0.8376215708144764, "market_dynamics": 0.776721, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.240002, "high": 45.240002, "low": 43.049999, "close": 44.209999, "volume": 5778731}, "trend_line": 39.969068, "activity_lines": {"activity_5": 44.306667, "activity_10": 42.546363, "activity_20": 41.116454, "activity_30": 40.642318}, "trend_signal": 1, "fair_value": 36.751517, "relative_strength": 9.190461, "rate_of_change": 0.7576537142123666, "market_dynamics": 0.986409, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.799999, "high": 45.580002, "low": 44.029999, "close": 44.529999, "volume": 4851441}, "trend_line": 40.279954, "activity_lines": {"activity_5": 44.596, "activity_10": 43.157636, "activity_20": 41.511685, "activity_30": 40.936572}, "trend_signal": 1, "fair_value": 36.750644, "relative_strength": 9.092335, "rate_of_change": 0.7778164854882191, "market_dynamics": 1.005987, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.59, "high": 47.380001, "low": 44.59, "close": 46.990002, "volume": 4674095}, "trend_line": 40.624153, "activity_lines": {"activity_5": 45.434667, "activity_10": 44.102909, "activity_20": 42.118979, "activity_30": 41.369478}, "trend_signal": 1, "fair_value": 36.751101, "relative_strength": 12.405477, "rate_of_change": 0.8545168646419092, "market_dynamics": 0.916585, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.360001, "high": 46.080002, "low": 40.080002, "close": 41.650002, "volume": 8374845}, "trend_line": 40.751271, "activity_lines": {"activity_5": 44.208001, "activity_10": 43.911091, "activity_20": 42.184381, "activity_30": 41.435662}, "trend_signal": 1, "fair_value": 36.721356, "relative_strength": 0.381145, "rate_of_change": 0.31291237013606893, "market_dynamics": 0.728815, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.25, "high": 43.450001, "low": 40.0, "close": 41.700001, "volume": 4321890}, "trend_line": 40.796592, "activity_lines": {"activity_5": 43.289334, "activity_10": 43.671273, "activity_20": 42.244429, "activity_30": 41.49687}, "trend_signal": 1, "fair_value": 36.682325, "relative_strength": 1.025092, "rate_of_change": 0.11121370913803932, "market_dynamics": 0.532219, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.580002, "high": 41.970001, "low": 38.810001, "close": 38.98, "volume": 3233933}, "trend_line": 40.754559, "activity_lines": {"activity_5": 41.677334, "activity_10": 42.891092, "activity_20": 42.022095, "activity_30": 41.379671}, "trend_signal": 1, "fair_value": 36.642157, "relative_strength": -2.333587, "rate_of_change": -0.1030306649143547, "market_dynamics": 0.193564, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.860001, "high": 38.509998, "low": 34.799999, "close": 37.970001, "volume": 5441008}, "trend_line": 40.609307, "activity_lines": {"activity_5": 40.077334, "activity_10": 41.937273, "activity_20": 41.706, "activity_30": 41.200022}, "trend_signal": 0, "fair_value": 36.586963, "relative_strength": -3.86645, "rate_of_change": -0.3564067519415417, "market_dynamics": -0.232017, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.810001, "high": 38.860001, "low": 36.27, "close": 36.73, "volume": 3490945}, "trend_line": 40.491942, "activity_lines": {"activity_5": 38.501334, "activity_10": 40.803455, "activity_20": 41.286619, "activity_30": 40.949744}, "trend_signal": 0, "fair_value": 36.51756, "relative_strength": -6.293696, "rate_of_change": -0.28901010302884383, "market_dynamics": -0.655865, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.439999, "high": 39.5, "low": 36.439999, "close": 38.810001, "volume": 2559397}, "trend_line": 40.474713, "activity_lines": {"activity_5": 38.302667, "activity_10": 40.156546, "activity_20": 41.087619, "activity_30": 40.841232}, "trend_signal": 0, "fair_value": 36.45108, "relative_strength": -3.774539, "rate_of_change": -0.042549206456930076, "market_dynamics": -0.923798, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.810001, "high": 39.279999, "low": 37.630001, "close": 38.560001, "volume": 3768985}, "trend_line": 40.442195, "activity_lines": {"activity_5": 38.210001, "activity_10": 39.595273, "activity_20": 40.874334, "activity_30": 40.717702}, "trend_signal": 0, "fair_value": 36.386281, "relative_strength": -6.104818, "rate_of_change": -0.08034152088985326, "market_dynamics": -1.025818, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.75, "high": 39.459999, "low": 37.75, "close": 38.48, "volume": 4105090}, "trend_line": 40.400055, "activity_lines": {"activity_5": 38.300001, "activity_10": 39.134728, "activity_20": 40.64981, "activity_30": 40.591109}, "trend_signal": 0, "fair_value": 36.323758, "relative_strength": -7.126331, "rate_of_change": -0.10419810299613139, "market_dynamics": -1.080991, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.779999, "high": 43.560001, "low": 38.09, "close": 43.029999, "volume": 7889945}, "trend_line": 40.505607, "activity_lines": {"activity_5": 39.94, "activity_10": 39.605637, "activity_20": 40.86181, "activity_30": 40.760783}, "trend_signal": 0, "fair_value": 36.287551, "relative_strength": 2.656509, "rate_of_change": 0.26126697104743013, "market_dynamics": -0.834556, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.209999, "high": 46.080002, "low": 43.130001, "close": 44.66, "volume": 5436736}, "trend_line": 40.661187, "activity_lines": {"activity_5": 41.786, "activity_10": 40.400182, "activity_20": 41.206524, "activity_30": 41.028808}, "trend_signal": 0, "fair_value": 36.266317, "relative_strength": 4.650016, "rate_of_change": 0.3840949723330908, "market_dynamics": -0.605722, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.5, "high": 46.5, "low": 43.0, "close": 45.290001, "volume": 7000884}, "trend_line": 40.853334, "activity_lines": {"activity_5": 43.313334, "activity_10": 41.351637, "activity_20": 41.57881, "activity_30": 41.327441}, "trend_signal": 1, "fair_value": 36.266908, "relative_strength": 7.084764, "rate_of_change": 0.4725562979752621, "market_dynamics": -0.249909, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.07, "high": 47.470001, "low": 44.259998, "close": 46.490002, "volume": 7820632}, "trend_line": 41.176334, "activity_lines": {"activity_5": 44.808667, "activity_10": 42.455092, "activity_20": 42.033096, "activity_30": 41.691097}, "trend_signal": 1, "fair_value": 36.283558, "relative_strength": 10.320762, "rate_of_change": 0.7906331463669536, "market_dynamics": 0.20256, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.599998, "high": 46.82, "low": 38.880001, "close": 39.18, "volume": 9000834}, "trend_line": 41.166, "activity_lines": {"activity_5": 43.338667, "activity_10": 42.142364, "activity_20": 41.756381, "activity_30": 41.562301}, "trend_signal": 1, "fair_value": 36.249134, "relative_strength": -5.950649, "rate_of_change": -0.025096940392994406, "market_dynamics": 0.219, "expectation": {"probability": 48.3789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/742fec3a-3cf3-4cff-8214-4b135313d130/", "share_image": "https://sharemaestro.com/terminal/742fec3a-3cf3-4cff-8214-4b135313d130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}