{"ticker": {"uuid": "7430e48b-c512-4ea6-bbc6-60170a1b70e5", "symbol": "EUNO", "name": "WisdomTree Long NOK Short EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUNO rose 3.93%, moving from 38.84 to 40.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.51 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.37"}, {"label": "12-Week Change", "value": "3.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.459999, "high": 40.509998, "low": 40.195, "close": 40.365002, "volume": 230}, "trend_line": 38.117166, "activity_lines": {"activity_5": 40.314334, "activity_10": 39.983273, "activity_20": 39.441929, "activity_30": 38.860505}, "trend_signal": 1, "fair_value": 36.153942, "relative_strength": -5.512644, "rate_of_change": 0.295134850677529, "market_dynamics": 0.881311, "expectation": {"probability": 52.079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.91, "high": 34.740002, "low": 33.91, "close": 34.740002, "volume": 1631}, "trend_line": 36.070333, "activity_lines": {"activity_5": 34.192334, "activity_10": 34.265818, "activity_20": 34.719238, "activity_30": 35.276678}, "trend_signal": 0, "fair_value": 38.585737, "relative_strength": -17.437181, "rate_of_change": -0.3072481793181648, "market_dynamics": -0.692945, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.740002, "high": 35.115002, "low": 34.740002, "close": 35.115002, "volume": 1000}, "trend_line": 35.976167, "activity_lines": {"activity_5": 34.503334, "activity_10": 34.393728, "activity_20": 34.708953, "activity_30": 35.215043}, "trend_signal": 0, "fair_value": 38.566442, "relative_strength": -18.154472, "rate_of_change": -0.2610621864788476, "market_dynamics": -0.199057, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.115002, "high": 35.115002, "low": 34.105, "close": 33.98, "volume": 1486}, "trend_line": 35.848, "activity_lines": {"activity_5": 34.394667, "activity_10": 34.315273, "activity_20": 34.599191, "activity_30": 35.086258}, "trend_signal": 0, "fair_value": 38.544872, "relative_strength": -18.42324, "rate_of_change": -0.35625529534593753, "market_dynamics": 0.247026, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.154999, "high": 34.389999, "low": 34.154999, "close": 34.380001, "volume": 424}, "trend_line": 35.709667, "activity_lines": {"activity_5": 34.427001, "activity_10": 34.330455, "activity_20": 34.538548, "activity_30": 34.991549}, "trend_signal": 0, "fair_value": 38.520577, "relative_strength": -19.864201, "rate_of_change": -0.38588763668822756, "market_dynamics": 0.60176, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.380001, "high": 34.724998, "low": 34.310001, "close": 34.310001, "volume": 798}, "trend_line": 35.588333, "activity_lines": {"activity_5": 34.398668, "activity_10": 34.334455, "activity_20": 34.483191, "activity_30": 34.901248}, "trend_signal": 0, "fair_value": 38.495833, "relative_strength": -18.173638, "rate_of_change": -0.33977914159772055, "market_dynamics": 0.538972, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.779999, "high": 35.959999, "low": 34.779999, "close": 35.959999, "volume": 374}, "trend_line": 35.524167, "activity_lines": {"activity_5": 34.883667, "activity_10": 34.633909, "activity_20": 34.594572, "activity_30": 34.925226}, "trend_signal": 0, "fair_value": 38.48032, "relative_strength": -16.24999, "rate_of_change": -0.1803006620175218, "market_dynamics": 0.58455, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.740002, "high": 35.990002, "low": 35.5, "close": 35.865002, "volume": 1085}, "trend_line": 35.447334, "activity_lines": {"activity_5": 35.255667, "activity_10": 34.888364, "activity_20": 34.699905, "activity_30": 34.947215}, "trend_signal": 0, "fair_value": 38.466186, "relative_strength": -16.373146, "rate_of_change": -0.21628374846903686, "market_dynamics": 0.773622, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.985001, "high": 36.445, "low": 35.889999, "close": 35.849998, "volume": 463}, "trend_line": 35.378334, "activity_lines": {"activity_5": 35.572667, "activity_10": 35.115182, "activity_20": 34.805024, "activity_30": 34.973194}, "trend_signal": 0, "fair_value": 38.451667, "relative_strength": -17.613634, "rate_of_change": -0.19465497743778282, "market_dynamics": 0.93691, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.07, "high": 36.07, "low": 35.945, "close": 36.154999, "volume": 696}, "trend_line": 35.351167, "activity_lines": {"activity_5": 35.866666, "activity_10": 35.365545, "activity_20": 34.937167, "activity_30": 35.023301}, "trend_signal": 0, "fair_value": 38.438013, "relative_strength": -13.694567, "rate_of_change": -0.0767899358969411, "market_dynamics": 1.101664, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.165001, "high": 36.165001, "low": 35.220001, "close": 35.294998, "volume": 833}, "trend_line": 35.287333, "activity_lines": {"activity_5": 35.755666, "activity_10": 35.417091, "activity_20": 34.982452, "activity_30": 35.019678}, "trend_signal": 0, "fair_value": 38.416025, "relative_strength": -14.241652, "rate_of_change": -0.1805711251342847, "market_dynamics": 1.047175, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.294998, "high": 35.294998, "low": 34.830002, "close": 35.029999, "volume": 60}, "trend_line": 35.213333, "activity_lines": {"activity_5": 35.490665, "activity_10": 35.392545, "activity_20": 35.002905, "activity_30": 35.003075}, "trend_signal": 0, "fair_value": 38.395032, "relative_strength": -12.692603, "rate_of_change": -0.20970697898874385, "market_dynamics": 0.848077, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.98, "high": 35.314999, "low": 34.814999, "close": 35.025002, "volume": 289}, "trend_line": 35.15, "activity_lines": {"activity_5": 35.286, "activity_10": 35.361818, "activity_20": 35.024071, "activity_30": 34.990925}, "trend_signal": 0, "fair_value": 38.370737, "relative_strength": -13.347835, "rate_of_change": -0.17985517019931083, "market_dynamics": 0.727047, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.93, "high": 35.075001, "low": 34.93, "close": 35.110001, "volume": 905}, "trend_line": 35.1105, "activity_lines": {"activity_5": 35.165667, "activity_10": 35.348182, "activity_20": 35.053762, "activity_30": 34.988344}, "trend_signal": 0, "fair_value": 38.350128, "relative_strength": -13.795954, "rate_of_change": -0.11237553342815579, "market_dynamics": 0.644312, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.110001, "high": 35.110001, "low": 35.014999, "close": 35.369999, "volume": 306}, "trend_line": 35.059834, "activity_lines": {"activity_5": 35.181333, "activity_10": 35.361273, "activity_20": 35.10831, "activity_30": 35.005086}, "trend_signal": 0, "fair_value": 38.333878, "relative_strength": -11.207381, "rate_of_change": -0.14430441036157177, "market_dynamics": 0.601801, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.299999, "high": 35.349998, "low": 35.224998, "close": 35.349998, "volume": 496}, "trend_line": 35.027333, "activity_lines": {"activity_5": 35.242666, "activity_10": 35.352727, "activity_20": 35.156643, "activity_30": 35.023806}, "trend_signal": 0, "fair_value": 38.318301, "relative_strength": -12.5968, "rate_of_change": -0.09270152277390543, "market_dynamics": 0.606744, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.349998, "high": 38.0, "low": 35.174999, "close": 35.23, "volume": 186}, "trend_line": 34.982, "activity_lines": {"activity_5": 35.260333, "activity_10": 35.303454, "activity_20": 35.187405, "activity_30": 35.036882}, "trend_signal": 1, "fair_value": 38.310384, "relative_strength": -11.161701, "rate_of_change": -0.12942178612342367, "market_dynamics": 0.51795, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.23, "high": 35.735001, "low": 35.23, "close": 35.41, "volume": 51}, "trend_line": 34.958334, "activity_lines": {"activity_5": 35.324666, "activity_10": 35.300181, "activity_20": 35.231524, "activity_30": 35.064495}, "trend_signal": 1, "fair_value": 38.298814, "relative_strength": -8.95072, "rate_of_change": -0.06765193528099775, "market_dynamics": 0.452947, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.41, "high": 35.41, "low": 34.904999, "close": 34.904999, "volume": 40}, "trend_line": 34.941, "activity_lines": {"activity_5": 35.194999, "activity_10": 35.213363, "activity_20": 35.22319, "activity_30": 35.061054}, "trend_signal": 1, "fair_value": 38.284936, "relative_strength": -8.122344, "rate_of_change": -0.04958474279694846, "market_dynamics": 0.241681, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.904999, "high": 38.0, "low": 34.904999, "close": 35.32, "volume": 671}, "trend_line": 34.947833, "activity_lines": {"activity_5": 35.217333, "activity_10": 35.219181, "activity_20": 35.250524, "activity_30": 35.085505}, "trend_signal": 1, "fair_value": 38.273718, "relative_strength": -7.68322, "rate_of_change": 0.019555822672505968, "market_dynamics": 0.226243, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.32, "high": 35.32, "low": 34.564999, "close": 34.805, "volume": 521}, "trend_line": 34.928667, "activity_lines": {"activity_5": 35.071333, "activity_10": 35.146545, "activity_20": 35.221666, "activity_30": 35.07629}, "trend_signal": 1, "fair_value": 38.259583, "relative_strength": -5.419615, "rate_of_change": -0.054841740831271475, "market_dynamics": 0.07405, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.380001, "high": 34.380001, "low": 34.235001, "close": 34.240002, "volume": 453}, "trend_line": 34.894, "activity_lines": {"activity_5": 34.773334, "activity_10": 34.980091, "activity_20": 35.134024, "activity_30": 35.03186}, "trend_signal": 0, "fair_value": 38.241827, "relative_strength": -6.094425, "rate_of_change": -0.099250853174554, "market_dynamics": -0.2583, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.275002, "high": 34.345001, "low": 34.105, "close": 34.220001, "volume": 976}, "trend_line": 34.864167, "activity_lines": {"activity_5": 34.534667, "activity_10": 34.824364, "activity_20": 35.046857, "activity_30": 34.988376}, "trend_signal": 0, "fair_value": 38.222532, "relative_strength": -10.087892, "rate_of_change": -0.0854960738235698, "market_dynamics": -0.34148, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.27, "high": 34.27, "low": 33.674999, "close": 34.105, "volume": 3580}, "trend_line": 34.83, "activity_lines": {"activity_5": 34.337001, "activity_10": 34.662364, "activity_20": 34.953, "activity_30": 34.939398}, "trend_signal": 0, "fair_value": 38.20141, "relative_strength": -9.379291, "rate_of_change": -0.09800033369506177, "market_dynamics": -0.59054, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.950001, "high": 35.880001, "low": 33.950001, "close": 34.654999, "volume": 990}, "trend_line": 34.836333, "activity_lines": {"activity_5": 34.376, "activity_10": 34.618636, "activity_20": 34.910928, "activity_30": 34.928107}, "trend_signal": 0, "fair_value": 38.180513, "relative_strength": -10.54816, "rate_of_change": 0.01818260120587146, "market_dynamics": -0.550648, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.654999, "high": 35.0, "low": 34.605, "close": 34.73, "volume": 553}, "trend_line": 34.858667, "activity_lines": {"activity_5": 34.484333, "activity_10": 34.601546, "activity_20": 34.87469, "activity_30": 34.921247}, "trend_signal": 0, "fair_value": 38.157308, "relative_strength": -9.690465, "rate_of_change": 0.06411122548401876, "market_dynamics": -0.42267, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.685001, "high": 34.759998, "low": 34.685001, "close": 35.055, "volume": 933}, "trend_line": 34.879333, "activity_lines": {"activity_5": 34.706, "activity_10": 34.654818, "activity_20": 34.867405, "activity_30": 34.933914}, "trend_signal": 0, "fair_value": 38.138686, "relative_strength": -9.833811, "rate_of_change": 0.05928511265220104, "market_dynamics": -0.259638, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.82, "high": 34.82, "low": 34.424999, "close": 34.645, "volume": 451}, "trend_line": 34.884333, "activity_lines": {"activity_5": 34.736667, "activity_10": 34.636727, "activity_20": 34.825381, "activity_30": 34.918796}, "trend_signal": 0, "fair_value": 38.117788, "relative_strength": -11.72982, "rate_of_change": 0.014335136511915099, "market_dynamics": -0.189315, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.560001, "high": 35.724998, "low": 34.330002, "close": 35.720001, "volume": 596}, "trend_line": 34.9385, "activity_lines": {"activity_5": 35.097334, "activity_10": 34.828, "activity_20": 34.891548, "activity_30": 34.97271}, "trend_signal": 0, "fair_value": 38.100449, "relative_strength": -8.322846, "rate_of_change": 0.15527600886048082, "market_dynamics": 0.054465, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 35.810001, "close": 36.035, "volume": 1224}, "trend_line": 35.012333, "activity_lines": {"activity_5": 35.455334, "activity_10": 35.061727, "activity_20": 34.988333, "activity_30": 35.043452}, "trend_signal": 0, "fair_value": 38.085801, "relative_strength": -6.876129, "rate_of_change": 0.21132275283712948, "market_dynamics": 0.397557, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.294998, "high": 36.360001, "low": 36.185001, "close": 36.185001, "volume": 1180}, "trend_line": 35.093167, "activity_lines": {"activity_5": 35.771334, "activity_10": 35.309728, "activity_20": 35.099976, "activity_30": 35.119108}, "trend_signal": 1, "fair_value": 38.070737, "relative_strength": -5.907234, "rate_of_change": 0.23087293268918402, "market_dynamics": 0.665229, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.185001, "high": 36.185001, "low": 36.02, "close": 36.09, "volume": 351}, "trend_line": 35.138167, "activity_lines": {"activity_5": 35.958667, "activity_10": 35.515364, "activity_20": 35.198334, "activity_30": 35.183419}, "trend_signal": 1, "fair_value": 38.050609, "relative_strength": -6.02548, "rate_of_change": 0.12823009106018188, "market_dynamics": 0.955867, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.040001, "high": 36.215, "low": 35.845001, "close": 36.200001, "volume": 1856}, "trend_line": 35.174333, "activity_lines": {"activity_5": 36.113667, "activity_10": 35.707364, "activity_20": 35.302119, "activity_30": 35.251925}, "trend_signal": 1, "fair_value": 38.031987, "relative_strength": -5.464123, "rate_of_change": 0.10292511843316803, "market_dynamics": 1.124587, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 35.654999, "close": 35.634998, "volume": 1194}, "trend_line": 35.2295, "activity_lines": {"activity_5": 35.976666, "activity_10": 35.760636, "activity_20": 35.3465, "activity_30": 35.281645}, "trend_signal": 1, "fair_value": 38.009647, "relative_strength": -5.978743, "rate_of_change": 0.15683879492470948, "market_dynamics": 1.046498, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.695, "high": 36.145, "low": 35.68, "close": 36.09, "volume": 3671}, "trend_line": 35.2865, "activity_lines": {"activity_5": 35.997, "activity_10": 35.868818, "activity_20": 35.431714, "activity_30": 35.337161}, "trend_signal": 1, "fair_value": 37.992852, "relative_strength": -4.770513, "rate_of_change": 0.1617962219162777, "market_dynamics": 1.061767, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.139999, "high": 36.139999, "low": 35.860001, "close": 35.610001, "volume": 2030}, "trend_line": 35.329833, "activity_lines": {"activity_5": 35.853667, "activity_10": 35.863637, "activity_20": 35.467786, "activity_30": 35.358032}, "trend_signal": 1, "fair_value": 37.968878, "relative_strength": -6.804738, "rate_of_change": 0.12280333838721343, "market_dynamics": 1.064599, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.685001, "high": 35.865002, "low": 35.580002, "close": 35.900002, "volume": 2457}, "trend_line": 35.327833, "activity_lines": {"activity_5": 35.845334, "activity_10": 35.895182, "activity_20": 35.530238, "activity_30": 35.394817}, "trend_signal": 1, "fair_value": 37.94641, "relative_strength": -7.07843, "rate_of_change": -0.005660938165211379, "market_dynamics": 0.994907, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.945, "high": 37.77, "low": 35.639999, "close": 36.125, "volume": 228}, "trend_line": 35.3365, "activity_lines": {"activity_5": 35.924667, "activity_10": 35.952273, "activity_20": 35.610929, "activity_30": 35.446248}, "trend_signal": 1, "fair_value": 37.925385, "relative_strength": -7.94992, "rate_of_change": 0.024533064340523363, "market_dynamics": 0.98688, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.145, "high": 36.174999, "low": 35.904999, "close": 35.889999, "volume": 1076}, "trend_line": 35.337833, "activity_lines": {"activity_5": 35.930667, "activity_10": 35.939727, "activity_20": 35.665834, "activity_30": 35.481957}, "trend_signal": 1, "fair_value": 37.908077, "relative_strength": -10.900669, "rate_of_change": 0.0037723034256433746, "market_dynamics": 0.804998, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.84, "high": 35.880001, "low": 35.349998, "close": 35.91, "volume": 521}, "trend_line": 35.329667, "activity_lines": {"activity_5": 35.926333, "activity_10": 35.927727, "activity_20": 35.717953, "activity_30": 35.518871}, "trend_signal": 1, "fair_value": 37.884615, "relative_strength": -11.193688, "rate_of_change": -0.023108377924596513, "market_dynamics": 0.65733, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.68, "close": 35.950001, "volume": 1265}, "trend_line": 35.3515, "activity_lines": {"activity_5": 35.947334, "activity_10": 35.925273, "activity_20": 35.771072, "activity_30": 35.558893}, "trend_signal": 1, "fair_value": 37.859103, "relative_strength": -12.039472, "rate_of_change": 0.06179792184285484, "market_dynamics": 0.470278, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 35.544998, "close": 35.5, "volume": 148}, "trend_line": 35.367167, "activity_lines": {"activity_5": 35.795667, "activity_10": 35.845273, "activity_20": 35.775881, "activity_30": 35.568473}, "trend_signal": 1, "fair_value": 37.830192, "relative_strength": -14.064673, "rate_of_change": 0.04431778000933635, "market_dynamics": 0.175654, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.57, "high": 35.57, "low": 35.314999, "close": 35.285, "volume": 326}, "trend_line": 35.375833, "activity_lines": {"activity_5": 35.599, "activity_10": 35.736909, "activity_20": 35.754214, "activity_30": 35.563172}, "trend_signal": 1, "fair_value": 37.800833, "relative_strength": -15.135281, "rate_of_change": 0.024502952130709434, "market_dynamics": -0.215473, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.285, "high": 35.305, "low": 35.125, "close": 35.040001, "volume": 42}, "trend_line": 35.3735, "activity_lines": {"activity_5": 35.376667, "activity_10": 35.600637, "activity_20": 35.704143, "activity_30": 35.541506}, "trend_signal": 1, "fair_value": 37.768013, "relative_strength": -16.319921, "rate_of_change": -0.0065948977088402146, "market_dynamics": -0.580908, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.125, "high": 36.290001, "low": 35.029999, "close": 35.349998, "volume": 1692}, "trend_line": 35.372833, "activity_lines": {"activity_5": 35.314333, "activity_10": 35.531545, "activity_20": 35.679143, "activity_30": 35.539989}, "trend_signal": 0, "fair_value": 37.739263, "relative_strength": -13.398452, "rate_of_change": -0.0018855923219358365, "market_dynamics": -0.810492, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.349998, "high": 35.349998, "low": 35.349998, "close": 35.349998, "volume": 0}, "trend_line": 35.372833, "activity_lines": {"activity_5": 35.289332, "activity_10": 35.475909, "activity_20": 35.650833, "activity_30": 35.538516}, "trend_signal": 0, "fair_value": 37.708269, "relative_strength": -12.465563, "rate_of_change": 0.0, "market_dynamics": -0.925682, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.349998, "high": 35.349998, "low": 34.955002, "close": 35.02, "volume": 1806}, "trend_line": 35.365833, "activity_lines": {"activity_5": 35.194333, "activity_10": 35.365, "activity_20": 35.588143, "activity_30": 35.515753}, "trend_signal": 0, "fair_value": 37.675449, "relative_strength": -13.394488, "rate_of_change": -0.019789198111437374, "market_dynamics": -0.858733, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.02, "high": 35.095001, "low": 34.865002, "close": 34.869999, "volume": 68}, "trend_line": 35.347833, "activity_lines": {"activity_5": 35.081332, "activity_10": 35.242818, "activity_20": 35.511333, "activity_30": 35.483763}, "trend_signal": 0, "fair_value": 37.640865, "relative_strength": -14.259596, "rate_of_change": -0.05089658145476365, "market_dynamics": -0.839538, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.915001, "high": 34.915001, "low": 34.775002, "close": 34.82, "volume": 52}, "trend_line": 35.345, "activity_lines": {"activity_5": 34.979333, "activity_10": 35.134363, "activity_20": 35.42869, "activity_30": 35.44971}, "trend_signal": 0, "fair_value": 37.606667, "relative_strength": -12.484476, "rate_of_change": -0.00801463557894066, "market_dynamics": -1.005291, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.82, "high": 35.169998, "low": 34.82, "close": 35.130001, "volume": 925}, "trend_line": 35.338667, "activity_lines": {"activity_5": 34.995333, "activity_10": 35.101727, "activity_20": 35.379857, "activity_30": 35.435839}, "trend_signal": 0, "fair_value": 37.573878, "relative_strength": -13.977949, "rate_of_change": -0.01791766869429318, "market_dynamics": -0.920781, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.200001, "high": 35.419998, "low": 35.200001, "close": 35.415001, "volume": 185}, "trend_line": 35.359, "activity_lines": {"activity_5": 35.121, "activity_10": 35.135091, "activity_20": 35.362476, "activity_30": 35.440763}, "trend_signal": 0, "fair_value": 37.546506, "relative_strength": -14.766107, "rate_of_change": 0.057537540960446595, "market_dynamics": -0.86991, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.415001, "high": 35.73, "low": 35.415001, "close": 35.939999, "volume": 322}, "trend_line": 35.415667, "activity_lines": {"activity_5": 35.417333, "activity_10": 35.273636, "activity_20": 35.398762, "activity_30": 35.478247}, "trend_signal": 0, "fair_value": 37.523365, "relative_strength": -10.898424, "rate_of_change": 0.16026188523430343, "market_dynamics": -0.564301, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.165001, "high": 36.195, "low": 36.125, "close": 36.16, "volume": 2286}, "trend_line": 35.480333, "activity_lines": {"activity_5": 35.725667, "activity_10": 35.444182, "activity_20": 35.456714, "activity_30": 35.526269}, "trend_signal": 0, "fair_value": 37.500064, "relative_strength": -10.061481, "rate_of_change": 0.1825915067475718, "market_dynamics": 0.005326, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.16, "high": 36.16, "low": 35.75, "close": 35.685001, "volume": 320}, "trend_line": 35.533, "activity_lines": {"activity_5": 35.789667, "activity_10": 35.512455, "activity_20": 35.469619, "activity_30": 35.539473}, "trend_signal": 0, "fair_value": 37.47359, "relative_strength": -11.308169, "rate_of_change": 0.14843998222902693, "market_dynamics": 0.19362, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.91, "high": 36.224998, "low": 35.849998, "close": 36.119999, "volume": 204}, "trend_line": 35.581833, "activity_lines": {"activity_5": 35.941, "activity_10": 35.648091, "activity_20": 35.523714, "activity_30": 35.577344}, "trend_signal": 0, "fair_value": 37.45109, "relative_strength": -4.49967, "rate_of_change": 0.13742999465286326, "market_dynamics": 0.481808, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.310001, "high": 36.650002, "low": 35.915001, "close": 36.535, "volume": 3012}, "trend_line": 35.642, "activity_lines": {"activity_5": 36.164667, "activity_10": 35.845182, "activity_20": 35.61719, "activity_30": 35.638839}, "trend_signal": 0, "fair_value": 37.433109, "relative_strength": -5.030364, "rate_of_change": 0.169094717520595, "market_dynamics": 0.803175, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.535, "high": 36.549999, "low": 36.185001, "close": 36.205002, "volume": 1690}, "trend_line": 35.680333, "activity_lines": {"activity_5": 36.203667, "activity_10": 35.960728, "activity_20": 35.674833, "activity_30": 35.675161}, "trend_signal": 0, "fair_value": 37.412628, "relative_strength": -5.249732, "rate_of_change": 0.1075500813646664, "market_dynamics": 0.818623, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.060001, "high": 36.330002, "low": 36.060001, "close": 36.330002, "volume": 199}, "trend_line": 35.7365, "activity_lines": {"activity_5": 36.266668, "activity_10": 36.077455, "activity_20": 35.742929, "activity_30": 35.717075}, "trend_signal": 0, "fair_value": 37.395801, "relative_strength": -6.997639, "rate_of_change": 0.15741725280423274, "market_dynamics": 0.957329, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 35.685001, "close": 35.685001, "volume": 472}, "trend_line": 35.735334, "activity_lines": {"activity_5": 36.103335, "activity_10": 36.050364, "activity_20": 35.748619, "activity_30": 35.713753}, "trend_signal": 0, "fair_value": 37.37782, "relative_strength": -9.879561, "rate_of_change": -0.003262770556707512, "market_dynamics": 0.867543, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.685001, "high": 35.685001, "low": 34.915001, "close": 34.919998, "volume": 2483}, "trend_line": 35.698167, "activity_lines": {"activity_5": 35.685, "activity_10": 35.868455, "activity_20": 35.682429, "activity_30": 35.661151}, "trend_signal": 0, "fair_value": 37.354776, "relative_strength": -10.536676, "rate_of_change": -0.10400630367692582, "market_dynamics": 0.537843, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.794998, "high": 34.794998, "low": 34.455002, "close": 34.630001, "volume": 2622}, "trend_line": 35.646333, "activity_lines": {"activity_5": 35.25, "activity_10": 35.637637, "activity_20": 35.593334, "activity_30": 35.592237}, "trend_signal": 0, "fair_value": 37.331442, "relative_strength": -9.929463, "rate_of_change": -0.14520073257542745, "market_dynamics": 0.230669, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.630001, "high": 35.080002, "low": 34.630001, "close": 34.634998, "volume": 1238}, "trend_line": 35.597833, "activity_lines": {"activity_5": 34.943666, "activity_10": 35.422, "activity_20": 35.511, "activity_30": 35.526989}, "trend_signal": 0, "fair_value": 37.307147, "relative_strength": -4.576514, "rate_of_change": -0.1360588759578639, "market_dynamics": -0.102743, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.299999, "high": 34.775002, "low": 34.240002, "close": 34.775002, "volume": 678}, "trend_line": 35.550333, "activity_lines": {"activity_5": 34.788667, "activity_10": 35.255546, "activity_20": 35.446119, "activity_30": 35.473903}, "trend_signal": 0, "fair_value": 37.281891, "relative_strength": -3.223329, "rate_of_change": -0.1334350885909247, "market_dynamics": -0.361676, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.244999, "high": 35.330002, "low": 35.185001, "close": 35.235001, "volume": 639}, "trend_line": 35.537, "activity_lines": {"activity_5": 34.890667, "activity_10": 35.19791, "activity_20": 35.427477, "activity_30": 35.453559}, "trend_signal": 0, "fair_value": 37.264135, "relative_strength": -5.365037, "rate_of_change": -0.03750457133552849, "market_dynamics": -0.534166, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.235001, "high": 35.505001, "low": 35.235001, "close": 35.285, "volume": 183}, "trend_line": 35.510167, "activity_lines": {"activity_5": 35.039334, "activity_10": 35.157546, "activity_20": 35.412667, "activity_30": 35.437301}, "trend_signal": 0, "fair_value": 37.242756, "relative_strength": -6.638254, "rate_of_change": -0.07550721782929436, "market_dynamics": -0.675964, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.285, "high": 35.715, "low": 35.285, "close": 35.689999, "volume": 850}, "trend_line": 35.512833, "activity_lines": {"activity_5": 35.298667, "activity_10": 35.206, "activity_20": 35.436738, "activity_30": 35.448903}, "trend_signal": 0, "fair_value": 37.221827, "relative_strength": -7.255744, "rate_of_change": 0.007507708989365881, "market_dynamics": -0.62643, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.5, "high": 35.5, "low": 35.27, "close": 35.035, "volume": 211}, "trend_line": 35.484, "activity_lines": {"activity_5": 35.269, "activity_10": 35.150727, "activity_20": 35.39681, "activity_30": 35.418075}, "trend_signal": 0, "fair_value": 37.196859, "relative_strength": -5.674137, "rate_of_change": -0.0811903685633832, "market_dynamics": -0.659306, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.794998, "high": 34.990002, "low": 34.735001, "close": 34.735001, "volume": 855}, "trend_line": 35.437667, "activity_lines": {"activity_5": 35.112667, "activity_10": 35.062182, "activity_20": 35.328238, "activity_30": 35.369753}, "trend_signal": 0, "fair_value": 37.167372, "relative_strength": -6.951003, "rate_of_change": -0.1305743433660359, "market_dynamics": -0.714231, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.299999, "high": 35.880001, "low": 35.275002, "close": 35.455002, "volume": 1197}, "trend_line": 35.423167, "activity_lines": {"activity_5": 35.199001, "activity_10": 35.133546, "activity_20": 35.328881, "activity_30": 35.370871}, "trend_signal": 0, "fair_value": 37.139936, "relative_strength": -5.268692, "rate_of_change": -0.04091691476190626, "market_dynamics": -0.606179, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.650002, "high": 35.73, "low": 35.285, "close": 35.455002, "volume": 848}, "trend_line": 35.408, "activity_lines": {"activity_5": 35.270668, "activity_10": 35.209092, "activity_20": 35.326501, "activity_30": 35.372925}, "trend_signal": 0, "fair_value": 37.111058, "relative_strength": -7.527652, "rate_of_change": -0.04281661207762184, "market_dynamics": -0.597562, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.455002, "high": 36.049999, "low": 35.450001, "close": 35.584999, "volume": 1085}, "trend_line": 35.395834, "activity_lines": {"activity_5": 35.374334, "activity_10": 35.298546, "activity_20": 35.334953, "activity_30": 35.384344}, "trend_signal": 0, "fair_value": 37.079519, "relative_strength": -3.730073, "rate_of_change": -0.034359466787168336, "market_dynamics": -0.359909, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.66, "high": 36.66, "low": 35.285, "close": 35.580002, "volume": 973}, "trend_line": 35.3985, "activity_lines": {"activity_5": 35.483334, "activity_10": 35.369728, "activity_20": 35.34212, "activity_30": 35.396226}, "trend_signal": 0, "fair_value": 37.044583, "relative_strength": -5.393369, "rate_of_change": 0.007531959834589112, "market_dynamics": -0.143585, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 35.095001, "close": 35.150002, "volume": 144}, "trend_line": 35.394, "activity_lines": {"activity_5": 35.412668, "activity_10": 35.345547, "activity_20": 35.310048, "activity_30": 35.380194}, "trend_signal": 0, "fair_value": 37.006314, "relative_strength": -8.47593, "rate_of_change": -0.012712403067927088, "market_dynamics": -0.121826, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.264999, "high": 35.285, "low": 35.134998, "close": 35.294998, "volume": 1557}, "trend_line": 35.4025, "activity_lines": {"activity_5": 35.362667, "activity_10": 35.34091, "activity_20": 35.296596, "activity_30": 35.373807}, "trend_signal": 0, "fair_value": 36.970128, "relative_strength": -6.572249, "rate_of_change": 0.02401536983670978, "market_dynamics": 0.166302, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.294998, "high": 35.294998, "low": 34.919998, "close": 34.849998, "volume": 575}, "trend_line": 35.385834, "activity_lines": {"activity_5": 35.174999, "activity_10": 35.254273, "activity_20": 35.242619, "activity_30": 35.338162}, "trend_signal": 0, "fair_value": 36.934455, "relative_strength": -7.174636, "rate_of_change": -0.047075771485066684, "market_dynamics": 0.150739, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.91, "high": 34.91, "low": 34.904999, "close": 34.904999, "volume": 264}, "trend_line": 35.371, "activity_lines": {"activity_5": 35.045999, "activity_10": 35.185545, "activity_20": 35.199929, "activity_30": 35.30714}, "trend_signal": 0, "fair_value": 36.900064, "relative_strength": -4.387452, "rate_of_change": -0.041920730199549505, "market_dynamics": 0.082901, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.450001, "high": 35.599998, "low": 35.450001, "close": 35.790001, "volume": 567}, "trend_line": 35.396667, "activity_lines": {"activity_5": 35.257333, "activity_10": 35.292, "activity_20": 35.249286, "activity_30": 35.334172}, "trend_signal": 0, "fair_value": 36.874103, "relative_strength": -2.816701, "rate_of_change": 0.07256509569986302, "market_dynamics": 0.326061, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.68, "high": 36.200001, "low": 35.68, "close": 36.195, "volume": 3007}, "trend_line": 35.440834, "activity_lines": {"activity_5": 35.589666, "activity_10": 35.458364, "activity_20": 35.339191, "activity_30": 35.385678}, "trend_signal": 0, "fair_value": 36.856955, "relative_strength": 0.506575, "rate_of_change": 0.12477728482176477, "market_dynamics": 0.475678, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.195, "high": 36.195, "low": 35.735001, "close": 35.880001, "volume": 231}, "trend_line": 35.476167, "activity_lines": {"activity_5": 35.747334, "activity_10": 35.540909, "activity_20": 35.399738, "activity_30": 35.414011}, "trend_signal": 0, "fair_value": 36.839776, "relative_strength": 0.044961, "rate_of_change": 0.09969573515113749, "market_dynamics": 0.643185, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.855, "high": 36.075001, "low": 35.855, "close": 36.035, "volume": 767}, "trend_line": 35.506334, "activity_lines": {"activity_5": 35.917667, "activity_10": 35.643909, "activity_20": 35.474119, "activity_30": 35.450065}, "trend_signal": 0, "fair_value": 36.82359, "relative_strength": -3.205123, "rate_of_change": 0.0850345529154991, "market_dynamics": 0.914586, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.689999, "high": 35.950001, "low": 35.685001, "close": 35.814999, "volume": 318}, "trend_line": 35.519667, "activity_lines": {"activity_5": 35.935667, "activity_10": 35.696363, "activity_20": 35.522238, "activity_30": 35.469979}, "trend_signal": 0, "fair_value": 36.801026, "relative_strength": -3.921581, "rate_of_change": 0.03755104652594047, "market_dynamics": 0.896973, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.775002, "high": 37.880001, "low": 35.5, "close": 35.415001, "volume": 1216}, "trend_line": 35.502167, "activity_lines": {"activity_5": 35.759667, "activity_10": 35.671909, "activity_20": 35.526619, "activity_30": 35.463226}, "trend_signal": 0, "fair_value": 36.772019, "relative_strength": -1.589835, "rate_of_change": -0.04926847991001237, "market_dynamics": 0.692519, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.5, "high": 35.619999, "low": 35.48, "close": 35.48, "volume": 206}, "trend_line": 35.4795, "activity_lines": {"activity_5": 35.630333, "activity_10": 35.662273, "activity_20": 35.533476, "activity_30": 35.461796}, "trend_signal": 0, "fair_value": 36.742756, "relative_strength": -2.278431, "rate_of_change": -0.0638468068723761, "market_dynamics": 0.52503, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.48, "high": 35.48, "low": 35.48, "close": 35.48, "volume": 0}, "trend_line": 35.472667, "activity_lines": {"activity_5": 35.548667, "activity_10": 35.646636, "activity_20": 35.536976, "activity_30": 35.461828}, "trend_signal": 0, "fair_value": 36.715609, "relative_strength": -1.92493, "rate_of_change": -0.01925900872334816, "market_dynamics": 0.275872, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.48, "high": 35.785, "low": 35.48, "close": 35.735001, "volume": 124}, "trend_line": 35.459834, "activity_lines": {"activity_5": 35.578667, "activity_10": 35.674, "activity_20": 35.563595, "activity_30": 35.478753}, "trend_signal": 1, "fair_value": 36.688397, "relative_strength": -3.63155, "rate_of_change": -0.036177150142109524, "market_dynamics": 0.139824, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.849998, "high": 36.014999, "low": 35.595001, "close": 35.794998, "volume": 1109}, "trend_line": 35.435167, "activity_lines": {"activity_5": 35.648666, "activity_10": 35.696182, "activity_20": 35.593786, "activity_30": 35.500376}, "trend_signal": 1, "fair_value": 36.66343, "relative_strength": -6.281506, "rate_of_change": -0.06956321340929256, "market_dynamics": 0.123826, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.685001, "high": 35.810001, "low": 35.599998, "close": 35.82, "volume": 1347}, "trend_line": 35.422334, "activity_lines": {"activity_5": 35.728333, "activity_10": 35.706727, "activity_20": 35.625857, "activity_30": 35.525204}, "trend_signal": 1, "fair_value": 36.637821, "relative_strength": -5.700628, "rate_of_change": -0.036215435361149954, "market_dynamics": 0.336564, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.720001, "high": 35.82, "low": 35.66, "close": 35.779999, "volume": 519}, "trend_line": 35.404, "activity_lines": {"activity_5": 35.767666, "activity_10": 35.709454, "activity_20": 35.650381, "activity_30": 35.54828}, "trend_signal": 1, "fair_value": 36.610962, "relative_strength": -6.199433, "rate_of_change": -0.05175830593205929, "market_dynamics": 0.465482, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.825001, "high": 36.205002, "low": 35.825001, "close": 36.205002, "volume": 134}, "trend_line": 35.421333, "activity_lines": {"activity_5": 35.928667, "activity_10": 35.797, "activity_20": 35.710405, "activity_30": 35.599957}, "trend_signal": 1, "fair_value": 36.588077, "relative_strength": -6.279125, "rate_of_change": 0.048957744887565255, "market_dynamics": 0.680429, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.360001, "high": 36.435001, "low": 32.415001, "close": 36.110001, "volume": 14248}, "trend_line": 35.461, "activity_lines": {"activity_5": 36.009667, "activity_10": 35.861364, "activity_20": 35.75781, "activity_30": 35.644387}, "trend_signal": 1, "fair_value": 36.568301, "relative_strength": -8.477586, "rate_of_change": 0.11198618640354799, "market_dynamics": 0.904032, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.139999, "high": 36.395, "low": 36.125, "close": 36.259998, "volume": 9117}, "trend_line": 35.515333, "activity_lines": {"activity_5": 36.115667, "activity_10": 35.951636, "activity_20": 35.816381, "activity_30": 35.695936}, "trend_signal": 1, "fair_value": 36.546987, "relative_strength": -8.897755, "rate_of_change": 0.1532190293561934, "market_dynamics": 1.010437, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.174999, "high": 36.18, "low": 36.040001, "close": 36.040001, "volume": 598}, "trend_line": 35.562167, "activity_lines": {"activity_5": 36.117334, "activity_10": 35.993818, "activity_20": 35.850786, "activity_30": 35.729785}, "trend_signal": 1, "fair_value": 36.517372, "relative_strength": -9.733859, "rate_of_change": 0.1318698039520115, "market_dynamics": 0.97152, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.040001, "high": 36.040001, "low": 35.849998, "close": 35.875, "volume": 294}, "trend_line": 35.598834, "activity_lines": {"activity_5": 36.049333, "activity_10": 35.994636, "activity_20": 35.867286, "activity_30": 35.749968}, "trend_signal": 1, "fair_value": 36.486955, "relative_strength": -9.75638, "rate_of_change": 0.10310676511921849, "market_dynamics": 0.735847, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.139999, "high": 36.41, "low": 36.139999, "close": 36.41, "volume": 1072}, "trend_line": 35.638, "activity_lines": {"activity_5": 36.153333, "activity_10": 36.085546, "activity_20": 35.931286, "activity_30": 35.802301}, "trend_signal": 1, "fair_value": 36.45625, "relative_strength": -8.379527, "rate_of_change": 0.1100204574116152, "market_dynamics": 0.618317, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.59, "high": 36.834999, "low": 36.544998, "close": 36.834999, "volume": 1002}, "trend_line": 35.689667, "activity_lines": {"activity_5": 36.385333, "activity_10": 36.236818, "activity_20": 36.030452, "activity_30": 35.879527}, "trend_signal": 1, "fair_value": 36.422788, "relative_strength": -8.07068, "rate_of_change": 0.14497727145182646, "market_dynamics": 0.604979, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.115002, "high": 37.389999, "low": 37.115002, "close": 37.305, "volume": 1927}, "trend_line": 35.7435, "activity_lines": {"activity_5": 36.725666, "activity_10": 36.453545, "activity_20": 36.164929, "activity_30": 35.983742}, "trend_signal": 1, "fair_value": 36.397019, "relative_strength": -6.10411, "rate_of_change": 0.15083637513344508, "market_dynamics": 0.860548, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.305, "high": 37.43, "low": 37.200001, "close": 37.43, "volume": 1264}, "trend_line": 35.823333, "activity_lines": {"activity_5": 37.038, "activity_10": 36.665545, "activity_20": 36.299881, "activity_30": 36.092548}, "trend_signal": 1, "fair_value": 36.367404, "relative_strength": 5.250505, "rate_of_change": 0.22334969994544665, "market_dynamics": 1.148361, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.43, "high": 37.43, "low": 34.93, "close": 34.93, "volume": 296}, "trend_line": 35.829833, "activity_lines": {"activity_5": 36.424333, "activity_10": 36.393727, "activity_20": 36.188929, "activity_30": 36.034914}, "trend_signal": 1, "fair_value": 36.322724, "relative_strength": 0.051543, "rate_of_change": 0.018144598661443967, "market_dynamics": 0.745713, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.93, "high": 34.93, "low": 34.93, "close": 34.93, "volume": 0}, "trend_line": 35.812333, "activity_lines": {"activity_5": 35.873667, "activity_10": 36.137364, "activity_20": 36.084, "activity_30": 35.97686}, "trend_signal": 1, "fair_value": 36.281538, "relative_strength": -5.267195, "rate_of_change": -0.048841980368700834, "market_dynamics": 0.154642, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.639999, "high": 35.724998, "low": 35.639999, "close": 35.724998, "volume": 100}, "trend_line": 35.821333, "activity_lines": {"activity_5": 35.686666, "activity_10": 36.048727, "activity_20": 36.059309, "activity_30": 35.971226}, "trend_signal": 0, "fair_value": 36.251859, "relative_strength": -6.552044, "rate_of_change": 0.02513100724267347, "market_dynamics": -0.349648, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.724998, "high": 35.724998, "low": 35.724998, "close": 35.724998, "volume": 0}, "trend_line": 35.826, "activity_lines": {"activity_5": 35.573665, "activity_10": 35.96709, "activity_20": 36.036095, "activity_30": 35.96501}, "trend_signal": 0, "fair_value": 36.224936, "relative_strength": -8.76428, "rate_of_change": 0.013028549216741197, "market_dynamics": -0.843196, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.724998, "high": 36.279999, "low": 35.724998, "close": 35.845001, "volume": 1000}, "trend_line": 35.834833, "activity_lines": {"activity_5": 35.605999, "activity_10": 35.917, "activity_20": 36.024738, "activity_30": 35.966236}, "trend_signal": 0, "fair_value": 36.204519, "relative_strength": -10.707213, "rate_of_change": 0.0246552782895181, "market_dynamics": -0.828169, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.564999, "high": 36.645, "low": 36.380001, "close": 36.380001, "volume": 335}, "trend_line": 35.875833, "activity_lines": {"activity_5": 35.922333, "activity_10": 35.967727, "activity_20": 36.062286, "activity_30": 36.001408}, "trend_signal": 1, "fair_value": 36.189872, "relative_strength": -12.065904, "rate_of_change": 0.11441381629990242, "market_dynamics": -0.625392, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.490002, "high": 36.900002, "low": 36.490002, "close": 36.875, "volume": 801}, "trend_line": 35.9285, "activity_lines": {"activity_5": 36.307, "activity_10": 36.099273, "activity_20": 36.14269, "activity_30": 36.065871}, "trend_signal": 1, "fair_value": 36.17734, "relative_strength": -8.015341, "rate_of_change": 0.14680355993406363, "market_dynamics": -0.40942, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.970001, "high": 37.014999, "low": 36.900002, "close": 36.919998, "volume": 975}, "trend_line": 35.9975, "activity_lines": {"activity_5": 36.577, "activity_10": 36.230545, "activity_20": 36.220738, "activity_30": 36.129838}, "trend_signal": 1, "fair_value": 36.160224, "relative_strength": -9.08986, "rate_of_change": 0.19204809552306001, "market_dynamics": -0.134636, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.759998, "high": 36.860001, "low": 36.759998, "close": 36.810001, "volume": 284}, "trend_line": 36.061, "activity_lines": {"activity_5": 36.730667, "activity_10": 36.340272, "activity_20": 36.282666, "activity_30": 36.182258}, "trend_signal": 1, "fair_value": 36.145481, "relative_strength": -10.301013, "rate_of_change": 0.17640113896797738, "market_dynamics": 0.054349, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.810001, "high": 36.810001, "low": 36.810001, "close": 36.810001, "volume": 0}, "trend_line": 36.095, "activity_lines": {"activity_5": 36.812, "activity_10": 36.459, "activity_20": 36.339762, "activity_30": 36.230581}, "trend_signal": 1, "fair_value": 36.138301, "relative_strength": -7.351958, "rate_of_change": 0.0942846842849586, "market_dynamics": 0.165263, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.810001, "high": 37.105, "low": 36.810001, "close": 37.075001, "volume": 282}, "trend_line": 36.124333, "activity_lines": {"activity_5": 36.917334, "activity_10": 36.637182, "activity_20": 36.417381, "activity_30": 36.293806}, "trend_signal": 1, "fair_value": 36.132244, "relative_strength": -5.91758, "rate_of_change": 0.08126610333841575, "market_dynamics": 0.214357, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.535, "high": 36.555, "low": 36.535, "close": 36.555, "volume": 42}, "trend_line": 36.146833, "activity_lines": {"activity_5": 36.803, "activity_10": 36.681818, "activity_20": 36.43931, "activity_30": 36.321591}, "trend_signal": 1, "fair_value": 36.120481, "relative_strength": -8.126972, "rate_of_change": 0.06228488703168818, "market_dynamics": 0.109027, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.884998, "high": 36.169998, "low": 35.785, "close": 35.91, "volume": 6698}, "trend_line": 36.142667, "activity_lines": {"activity_5": 36.495, "activity_10": 36.579637, "activity_20": 36.398143, "activity_30": 36.306312}, "trend_signal": 1, "fair_value": 36.104199, "relative_strength": -9.191095, "rate_of_change": -0.011525214394295328, "market_dynamics": 0.063177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.91, "high": 36.115002, "low": 35.91, "close": 36.014999, "volume": 269}, "trend_line": 36.149333, "activity_lines": {"activity_5": 36.289333, "activity_10": 36.493182, "activity_20": 36.367928, "activity_30": 36.298075}, "trend_signal": 1, "fair_value": 36.086667, "relative_strength": -9.729941, "rate_of_change": 0.018443575290101363, "market_dynamics": -0.108285, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.014999, "high": 36.014999, "low": 35.674999, "close": 35.674999, "volume": 300}, "trend_line": 36.158, "activity_lines": {"activity_5": 36.023333, "activity_10": 36.339636, "activity_20": 36.3065, "activity_30": 36.267473}, "trend_signal": 0, "fair_value": 36.063526, "relative_strength": -10.867693, "rate_of_change": 0.023975546104827564, "market_dynamics": -0.236816, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.674999, "high": 35.985001, "low": 35.674999, "close": 35.759998, "volume": 63}, "trend_line": 36.167333, "activity_lines": {"activity_5": 35.861332, "activity_10": 36.204636, "activity_20": 36.254904, "activity_30": 36.241795}, "trend_signal": 0, "fair_value": 36.034391, "relative_strength": -11.312543, "rate_of_change": 0.025811715249731835, "market_dynamics": -0.32064, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.825001, "high": 36.205002, "low": 35.825001, "close": 36.009998, "volume": 255}, "trend_line": 36.185, "activity_lines": {"activity_5": 35.870332, "activity_10": 36.126363, "activity_20": 36.227666, "activity_30": 36.231645}, "trend_signal": 0, "fair_value": 36.00984, "relative_strength": -8.622057, "rate_of_change": 0.04884794795348328, "market_dynamics": -0.446044, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.009998, "high": 36.02, "low": 35.755001, "close": 35.650002, "volume": 619}, "trend_line": 36.182166, "activity_lines": {"activity_5": 35.795666, "activity_10": 35.998363, "activity_20": 36.168047, "activity_30": 36.197129}, "trend_signal": 0, "fair_value": 35.978782, "relative_strength": -12.78493, "rate_of_change": -0.007831974575100188, "market_dynamics": -0.534759, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.669998, "high": 37.0, "low": 35.669998, "close": 35.900002, "volume": 34}, "trend_line": 36.185667, "activity_lines": {"activity_5": 35.821667, "activity_10": 35.938909, "activity_20": 36.137881, "activity_30": 36.178925}, "trend_signal": 0, "fair_value": 35.948974, "relative_strength": -13.915273, "rate_of_change": 0.00967603763688436, "market_dynamics": -0.687565, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.830002, "high": 36.150002, "low": 35.830002, "close": 36.294998, "volume": 504}, "trend_line": 36.2015, "activity_lines": {"activity_5": 35.987, "activity_10": 35.967818, "activity_20": 36.152024, "activity_30": 36.185978}, "trend_signal": 0, "fair_value": 35.917596, "relative_strength": -13.929885, "rate_of_change": 0.04375489333940052, "market_dynamics": -0.718974, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.195, "high": 36.41, "low": 36.119999, "close": 36.355, "volume": 141}, "trend_line": 36.220667, "activity_lines": {"activity_5": 36.131, "activity_10": 36.017, "activity_20": 36.177286, "activity_30": 36.195882}, "trend_signal": 0, "fair_value": 35.895641, "relative_strength": -11.201558, "rate_of_change": 0.05294531994529491, "market_dynamics": -0.747109, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.395, "high": 36.665001, "low": 36.395, "close": 36.32, "volume": 756}, "trend_line": 36.2245, "activity_lines": {"activity_5": 36.223667, "activity_10": 36.072909, "activity_20": 36.192428, "activity_30": 36.20229}, "trend_signal": 0, "fair_value": 35.872308, "relative_strength": -9.712184, "rate_of_change": 0.010582356200122427, "market_dynamics": -0.630845, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.32, "high": 37.0, "low": 36.32, "close": 36.98, "volume": 1924}, "trend_line": 36.2535, "activity_lines": {"activity_5": 36.515667, "activity_10": 36.253091, "activity_20": 36.263809, "activity_30": 36.251032}, "trend_signal": 0, "fair_value": 35.853397, "relative_strength": -9.84277, "rate_of_change": 0.0800563154771038, "market_dynamics": -0.262306, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.2775, "activity_lines": {"activity_5": 36.719, "activity_10": 36.413818, "activity_20": 36.329214, "activity_30": 36.297903}, "trend_signal": 1, "fair_value": 35.839936, "relative_strength": -8.981566, "rate_of_change": 0.06620050477885145, "market_dynamics": 0.000408, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.685001, "close": 36.705002, "volume": 1200}, "trend_line": 36.299667, "activity_lines": {"activity_5": 36.758667, "activity_10": 36.507, "activity_20": 36.362452, "activity_30": 36.325484}, "trend_signal": 1, "fair_value": 35.835385, "relative_strength": -10.077326, "rate_of_change": 0.0611039900764828, "market_dynamics": 0.266183, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.705002, "high": 36.73, "low": 36.625, "close": 36.625, "volume": 47}, "trend_line": 36.324667, "activity_lines": {"activity_5": 36.744334, "activity_10": 36.566909, "activity_20": 36.383976, "activity_30": 36.346473}, "trend_signal": 1, "fair_value": 35.825481, "relative_strength": -11.163273, "rate_of_change": 0.06887115520921605, "market_dynamics": 0.489504, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.744999, "high": 36.93, "low": 36.744999, "close": 36.93, "volume": 381}, "trend_line": 36.342, "activity_lines": {"activity_5": 36.813667, "activity_10": 36.666546, "activity_20": 36.433381, "activity_30": 36.385527}, "trend_signal": 1, "fair_value": 35.817019, "relative_strength": -7.549536, "rate_of_change": 0.04771688615893082, "market_dynamics": 0.570896, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.93, "high": 36.93, "low": 36.369999, "close": 36.584999, "volume": 500}, "trend_line": 36.333667, "activity_lines": {"activity_5": 36.727333, "activity_10": 36.686727, "activity_20": 36.449667, "activity_30": 36.401204}, "trend_signal": 1, "fair_value": 35.805256, "relative_strength": -7.548191, "rate_of_change": -0.022929392988829365, "market_dynamics": 0.595423, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.595001, "high": 36.685001, "low": 36.595001, "close": 36.685001, "volume": 2}, "trend_line": 36.313, "activity_lines": {"activity_5": 36.700667, "activity_10": 36.708091, "activity_20": 36.477071, "activity_30": 36.423871}, "trend_signal": 1, "fair_value": 35.792308, "relative_strength": -8.605169, "rate_of_change": -0.056881129009070275, "market_dynamics": 0.62557, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.884998, "high": 37.0, "low": 36.884998, "close": 37.0, "volume": 625}, "trend_line": 36.298667, "activity_lines": {"activity_5": 36.798667, "activity_10": 36.772455, "activity_20": 36.535071, "activity_30": 36.468194}, "trend_signal": 1, "fair_value": 35.781699, "relative_strength": -9.015115, "rate_of_change": -0.03947071296780931, "market_dynamics": 0.764884, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 36.367667, "activity_lines": {"activity_5": 36.877, "activity_10": 36.824, "activity_20": 36.592167, "activity_30": 36.513441}, "trend_signal": 1, "fair_value": 35.774808, "relative_strength": -8.151363, "rate_of_change": 0.19008962505426302, "market_dynamics": 0.680963, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.705002, "high": 36.915001, "low": 36.695, "close": 36.715, "volume": 235}, "trend_line": 36.427167, "activity_lines": {"activity_5": 36.835333, "activity_10": 36.812, "activity_20": 36.622476, "activity_30": 36.535849}, "trend_signal": 1, "fair_value": 35.766955, "relative_strength": -10.701733, "rate_of_change": 0.16360686540602093, "market_dynamics": 0.653542, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.73, "high": 36.744999, "low": 36.584999, "close": 36.584999, "volume": 72}, "trend_line": 36.455833, "activity_lines": {"activity_5": 36.764666, "activity_10": 36.769182, "activity_20": 36.639643, "activity_30": 36.546032}, "trend_signal": 1, "fair_value": 35.759006, "relative_strength": -7.814494, "rate_of_change": 0.07869401427786353, "market_dynamics": 0.51831, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.584999, "high": 36.584999, "low": 36.584999, "close": 36.584999, "volume": 0}, "trend_line": 36.4845, "activity_lines": {"activity_5": 36.693999, "activity_10": 36.733545, "activity_20": 36.653595, "activity_30": 36.554365}, "trend_signal": 1, "fair_value": 35.746538, "relative_strength": -8.858923, "rate_of_change": 0.07863487853918649, "market_dynamics": 0.195029, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.584999, "high": 36.584999, "low": 36.584999, "close": 36.584999, "volume": 0}, "trend_line": 36.509167, "activity_lines": {"activity_5": 36.629999, "activity_10": 36.70509, "activity_20": 36.664833, "activity_30": 36.560849}, "trend_signal": 1, "fair_value": 35.737788, "relative_strength": -8.649064, "rate_of_change": 0.06760953281530754, "market_dynamics": -0.088055, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.584999, "high": 36.584999, "low": 36.584999, "close": 36.584999, "volume": 0}, "trend_line": 36.516, "activity_lines": {"activity_5": 36.593666, "activity_10": 36.678818, "activity_20": 36.671738, "activity_30": 36.565742}, "trend_signal": 1, "fair_value": 35.729455, "relative_strength": -8.464453, "rate_of_change": 0.01871584744730087, "market_dynamics": -0.365579, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.195, "high": 36.209999, "low": 35.924999, "close": 35.939999, "volume": 4938}, "trend_line": 36.484833, "activity_lines": {"activity_5": 36.369999, "activity_10": 36.535999, "activity_20": 36.613285, "activity_30": 36.52858}, "trend_signal": 0, "fair_value": 35.71516, "relative_strength": -12.125195, "rate_of_change": -0.08535162668418336, "market_dynamics": -0.576948, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.939999, "high": 35.939999, "low": 35.939999, "close": 35.939999, "volume": 0}, "trend_line": 36.452167, "activity_lines": {"activity_5": 36.197999, "activity_10": 36.411181, "activity_20": 36.555166, "activity_30": 36.49343}, "trend_signal": 0, "fair_value": 35.702468, "relative_strength": -11.393414, "rate_of_change": -0.08953309447791354, "market_dynamics": -0.826863, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.450001, "high": 36.529999, "low": 36.450001, "close": 36.529999, "volume": 100}, "trend_line": 36.442833, "activity_lines": {"activity_5": 36.265666, "activity_10": 36.405363, "activity_20": 36.551857, "activity_30": 36.498451}, "trend_signal": 0, "fair_value": 35.699647, "relative_strength": -11.019872, "rate_of_change": -0.0256061594362898, "market_dynamics": -0.852975, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.560001, "high": 36.705002, "low": 36.560001, "close": 36.665001, "volume": 526}, "trend_line": 36.438, "activity_lines": {"activity_5": 36.382, "activity_10": 36.426909, "activity_20": 36.558404, "activity_30": 36.512785}, "trend_signal": 0, "fair_value": 35.696154, "relative_strength": -10.95538, "rate_of_change": -0.013261866880650763, "market_dynamics": -0.773849, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.665001, "high": 36.869999, "low": 36.665001, "close": 36.869999, "volume": 844}, "trend_line": 36.431166, "activity_lines": {"activity_5": 36.561333, "activity_10": 36.491818, "activity_20": 36.582714, "activity_30": 36.540656}, "trend_signal": 1, "fair_value": 35.693718, "relative_strength": -10.267289, "rate_of_change": -0.018755145727001734, "market_dynamics": -0.564087, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.869999, "high": 37.400002, "low": 36.869999, "close": 37.369999, "volume": 2303}, "trend_line": 36.458333, "activity_lines": {"activity_5": 36.888333, "activity_10": 36.649999, "activity_20": 36.65219, "activity_30": 36.601225}, "trend_signal": 1, "fair_value": 35.696571, "relative_strength": -6.77507, "rate_of_change": 0.07457076723815459, "market_dynamics": -0.006088, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.369999, "high": 37.790001, "low": 37.369999, "close": 37.889999, "volume": 414}, "trend_line": 36.524333, "activity_lines": {"activity_5": 37.293333, "activity_10": 36.890817, "activity_20": 36.76619, "activity_30": 36.693591}, "trend_signal": 1, "fair_value": 35.706795, "relative_strength": -6.62201, "rate_of_change": 0.18102857308367717, "market_dynamics": 0.370874, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.705002, "high": 37.965, "low": 37.57, "close": 37.845001, "volume": 2628}, "trend_line": 36.585333, "activity_lines": {"activity_5": 37.553333, "activity_10": 37.099727, "activity_20": 36.871571, "activity_30": 36.778795}, "trend_signal": 1, "fair_value": 35.712917, "relative_strength": -7.139674, "rate_of_change": 0.16701194789785742, "market_dynamics": 0.772782, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.700001, "high": 38.455002, "low": 37.68, "close": 38.419998, "volume": 661}, "trend_line": 36.676833, "activity_lines": {"activity_5": 37.917333, "activity_10": 37.390272, "activity_20": 37.027595, "activity_30": 36.897161}, "trend_signal": 1, "fair_value": 35.726346, "relative_strength": -4.586178, "rate_of_change": 0.2501002245900112, "market_dynamics": 1.068341, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.419998, "high": 38.424999, "low": 38.365002, "close": 38.424999, "volume": 200}, "trend_line": 36.765666, "activity_lines": {"activity_5": 38.165999, "activity_10": 37.648363, "activity_20": 37.175928, "activity_30": 37.009946}, "trend_signal": 1, "fair_value": 35.738109, "relative_strength": -6.476093, "rate_of_change": 0.24220466363603707, "market_dynamics": 1.131561, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.424999, "high": 38.424999, "low": 38.424999, "close": 38.424999, "volume": 0}, "trend_line": 36.846166, "activity_lines": {"activity_5": 38.310999, "activity_10": 37.872999, "activity_20": 37.31569, "activity_30": 37.116999}, "trend_signal": 1, "fair_value": 35.752885, "relative_strength": -7.698316, "rate_of_change": 0.21895428196511812, "market_dynamics": 1.182055, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.84, "high": 38.84, "low": 38.59, "close": 38.560001, "volume": 1500}, "trend_line": 36.943166, "activity_lines": {"activity_5": 38.430666, "activity_10": 38.077, "activity_20": 37.46119, "activity_30": 37.227569}, "trend_signal": 1, "fair_value": 35.772981, "relative_strength": -0.837086, "rate_of_change": 0.26325669813244973, "market_dynamics": 1.175464, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.799999, "high": 38.900002, "low": 38.799999, "close": 38.84, "volume": 1467}, "trend_line": 37.041166, "activity_lines": {"activity_5": 38.599, "activity_10": 38.284272, "activity_20": 37.623952, "activity_30": 37.349946}, "trend_signal": 1, "fair_value": 35.796859, "relative_strength": -0.346363, "rate_of_change": 0.26527233751432944, "market_dynamics": 1.199031, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.919998, "high": 39.540001, "low": 38.915001, "close": 39.205002, "volume": 3823}, "trend_line": 37.138166, "activity_lines": {"activity_5": 38.822667, "activity_10": 38.515909, "activity_20": 37.811214, "activity_30": 37.489548}, "trend_signal": 1, "fair_value": 35.821378, "relative_strength": 4.120631, "rate_of_change": 0.2618708061187958, "market_dynamics": 1.277083, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.299999, "high": 39.0, "low": 38.299999, "close": 38.814999, "volume": 1100}, "trend_line": 37.220166, "activity_lines": {"activity_5": 38.864, "activity_10": 38.630454, "activity_20": 37.950833, "activity_30": 37.597731}, "trend_signal": 1, "fair_value": 35.844038, "relative_strength": 1.958505, "rate_of_change": 0.2207971174451661, "market_dynamics": 1.288293, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.509998, "high": 38.735001, "low": 38.509998, "close": 38.645, "volume": 563}, "trend_line": 37.297666, "activity_lines": {"activity_5": 38.822667, "activity_10": 38.678727, "activity_20": 38.065619, "activity_30": 37.689656}, "trend_signal": 1, "fair_value": 35.866667, "relative_strength": -2.989378, "rate_of_change": 0.20822045769489736, "market_dynamics": 1.182184, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.744999, "high": 39.064999, "low": 38.744999, "close": 38.950001, "volume": 2034}, "trend_line": 37.363333, "activity_lines": {"activity_5": 38.868334, "activity_10": 38.759273, "activity_20": 38.200262, "activity_30": 37.796258}, "trend_signal": 1, "fair_value": 35.891154, "relative_strength": -5.866291, "rate_of_change": 0.1760619551904339, "market_dynamics": 1.18193, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.950001, "high": 39.43, "low": 38.950001, "close": 39.215, "volume": 336}, "trend_line": 37.437833, "activity_lines": {"activity_5": 38.976334, "activity_10": 38.868727, "activity_20": 38.348881, "activity_30": 37.91572}, "trend_signal": 1, "fair_value": 35.921603, "relative_strength": -7.324171, "rate_of_change": 0.19939334641264594, "market_dynamics": 1.043399, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.610001, "high": 39.965, "low": 39.5, "close": 39.834999, "volume": 567}, "trend_line": 37.542166, "activity_lines": {"activity_5": 39.266, "activity_10": 39.066, "activity_20": 38.544024, "activity_30": 38.070376}, "trend_signal": 1, "fair_value": 35.958622, "relative_strength": -3.203353, "rate_of_change": 0.27868333084343855, "market_dynamics": 1.037072, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.880001, "high": 40.014999, "low": 39.860001, "close": 39.814999, "volume": 382}, "trend_line": 37.6485, "activity_lines": {"activity_5": 39.507, "activity_10": 39.233909, "activity_20": 38.721785, "activity_30": 38.21701}, "trend_signal": 1, "fair_value": 35.993109, "relative_strength": -4.207174, "rate_of_change": 0.28323885201508303, "market_dynamics": 1.062617, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.814999, "high": 40.174999, "low": 39.814999, "close": 40.07, "volume": 1166}, "trend_line": 37.753166, "activity_lines": {"activity_5": 39.766333, "activity_10": 39.422909, "activity_20": 38.908452, "activity_30": 38.373236}, "trend_signal": 1, "fair_value": 36.028846, "relative_strength": -5.429743, "rate_of_change": 0.2780084199901768, "market_dynamics": 1.00357, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.23, "high": 40.490002, "low": 40.23, "close": 40.365002, "volume": 445}, "trend_line": 37.879166, "activity_lines": {"activity_5": 40.029, "activity_10": 39.635637, "activity_20": 39.103548, "activity_30": 38.541742}, "trend_signal": 1, "fair_value": 36.069038, "relative_strength": -4.239631, "rate_of_change": 0.3337468439070717, "market_dynamics": 1.003256, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.240002, "high": 40.799999, "low": 40.200001, "close": 40.459999, "volume": 532}, "trend_line": 38.005, "activity_lines": {"activity_5": 40.229, "activity_10": 39.832818, "activity_20": 39.286619, "activity_30": 38.708247}, "trend_signal": 1, "fair_value": 36.111603, "relative_strength": -4.529866, "rate_of_change": 0.3321984438622663, "market_dynamics": 0.937118, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.459999, "high": 40.509998, "low": 40.195, "close": 40.365002, "volume": 230}, "trend_line": 38.117166, "activity_lines": {"activity_5": 40.314334, "activity_10": 39.983273, "activity_20": 39.441929, "activity_30": 38.860505}, "trend_signal": 1, "fair_value": 36.153942, "relative_strength": -5.512644, "rate_of_change": 0.295134850677529, "market_dynamics": 0.881311, "expectation": {"probability": 52.079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7430e48b-c512-4ea6-bbc6-60170a1b70e5/", "share_image": "https://sharemaestro.com/terminal/7430e48b-c512-4ea6-bbc6-60170a1b70e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}