{"ticker": {"uuid": "7432b539-d224-4ba3-bbfa-91bdc83d9f95", "symbol": "TIL", "name": "Instil Bio Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIL fell 2.30%, moving from 8.26 to 8.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.80 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.07"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.80"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.27, "low": 8.01, "close": 8.07, "volume": 81048}, "trend_line": 9.3385, "activity_lines": {"activity_5": 8.1, "activity_10": 8.134091, "activity_20": 8.197167, "activity_30": 8.467925}, "trend_signal": 0, "fair_value": 16.150663, "relative_strength": -59.800092, "rate_of_change": -3.303132280610933, "market_dynamics": 0.700455, "expectation": {"probability": 47.3151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.646, "high": 12.88, "low": 11.192, "close": 11.798, "volume": 3245658}, "trend_line": 15.221933, "activity_lines": {"activity_5": 11.9792, "activity_10": 12.325055, "activity_20": 12.863438, "activity_30": 13.498826}, "trend_signal": 0, "fair_value": 196.909121, "relative_strength": -81.287524, "rate_of_change": -6.815900232949024, "market_dynamics": 0.403769, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.634, "high": 11.966, "low": 10.49, "close": 11.0, "volume": 2931907}, "trend_line": 14.475267, "activity_lines": {"activity_5": 11.617067, "activity_10": 12.035273, "activity_20": 12.608724, "activity_30": 13.226443}, "trend_signal": 0, "fair_value": 195.320154, "relative_strength": -82.600307, "rate_of_change": -4.905198308256904, "market_dynamics": 0.360763, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0, "high": 11.232, "low": 10.004, "close": 10.6, "volume": 9862644}, "trend_line": 13.895267, "activity_lines": {"activity_5": 11.2056, "activity_10": 11.714873, "activity_20": 12.341295, "activity_30": 12.976426}, "trend_signal": 0, "fair_value": 193.754729, "relative_strength": -82.376493, "rate_of_change": -4.006834554416164, "market_dynamics": 0.374426, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.8, "high": 11.6, "low": 10.6, "close": 11.02, "volume": 1210187}, "trend_line": 13.429267, "activity_lines": {"activity_5": 11.049467, "activity_10": 11.514582, "activity_20": 12.148171, "activity_30": 12.790925}, "trend_signal": 0, "fair_value": 192.219143, "relative_strength": -81.350805, "rate_of_change": -3.353659918877421, "market_dynamics": 0.323698, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.57, "high": 11.57, "low": 10.0, "close": 11.2, "volume": 2451227}, "trend_line": 13.1642, "activity_lines": {"activity_5": 11.0452, "activity_10": 11.384364, "activity_20": 11.995667, "activity_30": 12.647101}, "trend_signal": 0, "fair_value": 190.71065, "relative_strength": -79.98704, "rate_of_change": -1.9738009527995846, "market_dynamics": 0.198182, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.2, "high": 12.52, "low": 10.998, "close": 11.8, "volume": 2310135}, "trend_line": 13.172933, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.397236, "activity_20": 11.923733, "activity_30": 12.559088}, "trend_signal": 0, "fair_value": 189.23205, "relative_strength": -78.626312, "rate_of_change": 0.0663390103462513, "market_dynamics": 0.31002, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.938, "high": 12.76, "low": 10.426, "close": 11.558, "volume": 1372583}, "trend_line": 13.224933, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.388655, "activity_20": 11.845248, "activity_30": 12.454899}, "trend_signal": 0, "fair_value": 187.775705, "relative_strength": -77.785363, "rate_of_change": 0.3947488383946051, "market_dynamics": 0.318052, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.42, "high": 11.98, "low": 10.8, "close": 10.9, "volume": 1058257}, "trend_line": 13.168267, "activity_lines": {"activity_5": 11.303467, "activity_10": 11.2732, "activity_20": 11.72239, "activity_30": 12.304903}, "trend_signal": 0, "fair_value": 186.337691, "relative_strength": -78.488205, "rate_of_change": -0.4284785412523442, "market_dynamics": 0.308688, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.774, "low": 10.6, "close": 10.664, "volume": 1263366}, "trend_line": 13.101267, "activity_lines": {"activity_5": 11.092933, "activity_10": 11.140836, "activity_20": 11.585857, "activity_30": 12.143338}, "trend_signal": 0, "fair_value": 184.920968, "relative_strength": -77.069477, "rate_of_change": -0.5087989178834251, "market_dynamics": 0.29269, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.04, "close": 10.42, "volume": 2258308}, "trend_line": 12.9284, "activity_lines": {"activity_5": 10.8248, "activity_10": 10.995636, "activity_20": 11.436257, "activity_30": 11.970353}, "trend_signal": 0, "fair_value": 183.52496, "relative_strength": -75.765617, "rate_of_change": -1.3194678041444396, "market_dynamics": 0.111558, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.4, "high": 10.54, "low": 8.6, "close": 9.42, "volume": 2836296}, "trend_line": 12.735733, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.690909, "activity_20": 11.198562, "activity_30": 11.744004}, "trend_signal": 0, "fair_value": 182.143175, "relative_strength": -76.317746, "rate_of_change": -1.490261749327064, "market_dynamics": -0.077482, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.4, "high": 9.98, "low": 9.004, "close": 9.064, "volume": 951978}, "trend_line": 12.493533, "activity_lines": {"activity_5": 9.765867, "activity_10": 10.364691, "activity_20": 10.945038, "activity_30": 11.507118}, "trend_signal": 0, "fair_value": 180.780346, "relative_strength": -76.307485, "rate_of_change": -1.9017358482625257, "market_dynamics": -0.220858, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.34, "high": 9.656, "low": 8.8, "close": 9.12, "volume": 1013878}, "trend_line": 12.204067, "activity_lines": {"activity_5": 9.441333, "activity_10": 10.083855, "activity_20": 10.717095, "activity_30": 11.289471}, "trend_signal": 0, "fair_value": 179.43925, "relative_strength": -75.52452, "rate_of_change": -2.3169266851898427, "market_dynamics": -0.350463, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.4, "high": 9.68, "low": 8.2, "close": 9.262, "volume": 2283164}, "trend_line": 11.981133, "activity_lines": {"activity_5": 9.2828, "activity_10": 9.855745, "activity_20": 10.521181, "activity_30": 11.09966}, "trend_signal": 0, "fair_value": 178.120047, "relative_strength": -72.75783, "rate_of_change": -1.8267189126378969, "market_dynamics": -0.379071, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.3, "high": 9.826, "low": 8.546, "close": 8.546, "volume": 2668982}, "trend_line": 11.728667, "activity_lines": {"activity_5": 8.979067, "activity_10": 9.529418, "activity_20": 10.275229, "activity_30": 10.878039}, "trend_signal": 0, "fair_value": 176.815631, "relative_strength": -72.787819, "rate_of_change": -2.1071963728305168, "market_dynamics": -0.460291, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.96, "high": 9.092, "low": 8.19, "close": 8.32, "volume": 814815}, "trend_line": 11.4972, "activity_lines": {"activity_5": 8.724933, "activity_10": 9.210255, "activity_20": 10.029295, "activity_30": 10.658125}, "trend_signal": 0, "fair_value": 175.529405, "relative_strength": -70.351022, "rate_of_change": -1.973514978300606, "market_dynamics": -0.463058, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.6, "close": 8.56, "volume": 1632365}, "trend_line": 11.2692, "activity_lines": {"activity_5": 8.624133, "activity_10": 8.998, "activity_20": 9.828695, "activity_30": 10.468628}, "trend_signal": 0, "fair_value": 174.264485, "relative_strength": -66.747027, "rate_of_change": -1.9830915353303395, "market_dynamics": -0.334615, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.6, "high": 8.6, "low": 6.942, "close": 7.6, "volume": 1535462}, "trend_line": 11.0976, "activity_lines": {"activity_5": 8.236933, "activity_10": 8.665709, "activity_20": 9.554286, "activity_30": 10.231905}, "trend_signal": 0, "fair_value": 173.011368, "relative_strength": -68.010331, "rate_of_change": -1.5227345330635693, "market_dynamics": -0.500253, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.382, "high": 8.6, "low": 7.036, "close": 7.38, "volume": 8153365}, "trend_line": 10.916933, "activity_lines": {"activity_5": 7.877733, "activity_10": 8.353418, "activity_20": 9.281448, "activity_30": 9.99206}, "trend_signal": 0, "fair_value": 171.775313, "relative_strength": -65.694238, "rate_of_change": -1.6279826268742765, "market_dynamics": -0.474684, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.842, "high": 7.96, "low": 7.38, "close": 7.786, "volume": 2286404}, "trend_line": 10.779133, "activity_lines": {"activity_5": 7.779333, "activity_10": 8.174655, "activity_20": 9.071171, "activity_30": 9.790065}, "trend_signal": 0, "fair_value": 170.560578, "relative_strength": -58.573261, "rate_of_change": -1.2622592810636502, "market_dynamics": -0.525037, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.806, "high": 8.018, "low": 6.888, "close": 7.2, "volume": 2836322}, "trend_line": 10.5786, "activity_lines": {"activity_5": 7.536267, "activity_10": 7.937236, "activity_20": 8.823467, "activity_30": 9.559153}, "trend_signal": 0, "fair_value": 169.359397, "relative_strength": -54.843024, "rate_of_change": -1.8603815353238529, "market_dynamics": -0.709793, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.2, "high": 8.1, "low": 7.0, "close": 7.5, "volume": 1343089}, "trend_line": 10.384733, "activity_lines": {"activity_5": 7.467867, "activity_10": 7.794727, "activity_20": 8.626229, "activity_30": 9.360533}, "trend_signal": 0, "fair_value": 168.177942, "relative_strength": -52.416713, "rate_of_change": -1.8326338078762703, "market_dynamics": -0.659788, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.326, "high": 7.858, "low": 6.666, "close": 7.0, "volume": 2068318}, "trend_line": 10.184533, "activity_lines": {"activity_5": 7.303467, "activity_10": 7.589745, "activity_20": 8.398038, "activity_30": 9.142163}, "trend_signal": 0, "fair_value": 167.009986, "relative_strength": -53.960272, "rate_of_change": -1.927830017391883, "market_dynamics": -0.696185, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.856, "high": 7.56, "low": 6.5, "close": 7.2, "volume": 2971342}, "trend_line": 9.988733, "activity_lines": {"activity_5": 7.245733, "activity_10": 7.459673, "activity_20": 8.206038, "activity_30": 8.949613}, "trend_signal": 0, "fair_value": 165.860273, "relative_strength": -51.264422, "rate_of_change": -1.9225231043976214, "market_dynamics": -0.524848, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.984, "high": 7.9, "low": 6.984, "close": 7.4, "volume": 964395}, "trend_line": 9.799733, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.403455, "activity_20": 8.051276, "activity_30": 8.782598}, "trend_signal": 0, "fair_value": 164.728414, "relative_strength": -48.297775, "rate_of_change": -1.892131864972265, "market_dynamics": -0.228736, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.4, "high": 7.418, "low": 6.604, "close": 6.87, "volume": 2301803}, "trend_line": 9.594067, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.271709, "activity_20": 7.864133, "activity_30": 8.593583}, "trend_signal": 0, "fair_value": 163.608851, "relative_strength": -50.273094, "rate_of_change": -2.0986898316515257, "market_dynamics": -0.01044, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.34, "high": 6.77, "low": 0.3035, "close": 6.67, "volume": 5093365}, "trend_line": 9.407733, "activity_lines": {"activity_5": 6.962, "activity_10": 7.129964, "activity_20": 7.681419, "activity_30": 8.404933}, "trend_signal": 0, "fair_value": 162.503648, "relative_strength": -50.618638, "rate_of_change": -1.9421794740437026, "market_dynamics": 0.262497, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.41, "high": 7.28, "low": 6.22, "close": 6.91, "volume": 406391}, "trend_line": 9.227067, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.066218, "activity_20": 7.544838, "activity_30": 8.243789}, "trend_signal": 0, "fair_value": 161.41558, "relative_strength": -49.794483, "rate_of_change": -1.9203988888715318, "market_dynamics": 0.373415, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.89, "high": 7.37, "low": 6.55, "close": 7.1, "volume": 251595}, "trend_line": 9.050467, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.049564, "activity_20": 7.445352, "activity_30": 8.106559}, "trend_signal": 0, "fair_value": 160.343944, "relative_strength": -48.307884, "rate_of_change": -1.913934297865189, "market_dynamics": 0.475999, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.15, "high": 7.785, "low": 7.1007, "close": 7.62, "volume": 227554}, "trend_line": 8.916267, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.132545, "activity_20": 7.412362, "activity_30": 8.014271}, "trend_signal": 0, "fair_value": 159.290676, "relative_strength": -43.772347, "rate_of_change": -1.4827964126050057, "market_dynamics": 0.715559, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.28, "high": 7.85, "low": 7.28, "close": 7.71, "volume": 143518}, "trend_line": 8.78, "activity_lines": {"activity_5": 7.388, "activity_10": 7.234909, "activity_20": 7.401276, "activity_30": 7.936447}, "trend_signal": 0, "fair_value": 158.252452, "relative_strength": -40.304276, "rate_of_change": -1.5282965393476904, "market_dynamics": 0.902167, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.57, "high": 7.9299, "low": 7.34, "close": 7.59, "volume": 175644}, "trend_line": 8.666333, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.306182, "activity_20": 7.386905, "activity_30": 7.859673}, "trend_signal": 0, "fair_value": 157.227537, "relative_strength": -41.785465, "rate_of_change": -1.2946127562642316, "market_dynamics": 1.12011, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.52, "high": 9.92, "low": 7.35, "close": 9.57, "volume": 495310}, "trend_line": 8.632, "activity_lines": {"activity_5": 8.245333, "activity_10": 7.735818, "activity_20": 7.568124, "activity_30": 7.917974}, "trend_signal": 0, "fair_value": 156.229851, "relative_strength": -27.243163, "rate_of_change": -0.3961652523622179, "market_dynamics": 1.25945, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.69, "high": 12.43, "low": 9.58, "close": 11.94, "volume": 355115}, "trend_line": 8.662667, "activity_lines": {"activity_5": 9.586, "activity_10": 8.549636, "activity_20": 7.972914, "activity_30": 8.131394}, "trend_signal": 0, "fair_value": 155.261463, "relative_strength": -8.244263, "rate_of_change": 0.35527108433736226, "market_dynamics": 1.289683, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.94, "high": 12.0, "low": 11.12, "close": 11.74, "volume": 113175}, "trend_line": 8.680667, "activity_lines": {"activity_5": 10.537333, "activity_10": 9.240909, "activity_20": 8.345905, "activity_30": 8.329931}, "trend_signal": 0, "fair_value": 154.304653, "relative_strength": -9.09932, "rate_of_change": 0.2077882019474938, "market_dynamics": 1.309325, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.54, "high": 11.96, "low": 11.21, "close": 11.6, "volume": 66056}, "trend_line": 8.674, "activity_lines": {"activity_5": 11.167333, "activity_10": 9.827818, "activity_20": 8.690352, "activity_30": 8.518275}, "trend_signal": 0, "fair_value": 153.359589, "relative_strength": -10.285623, "rate_of_change": -0.07680285397424186, "market_dynamics": 1.337994, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.58, "high": 12.38, "low": 11.25, "close": 11.76, "volume": 125708}, "trend_line": 8.680733, "activity_lines": {"activity_5": 11.591333, "activity_10": 10.357818, "activity_20": 9.034419, "activity_30": 8.717372}, "trend_signal": 1, "fair_value": 152.428013, "relative_strength": -6.05605, "rate_of_change": 0.07762278072400904, "market_dynamics": 1.342787, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.09, "high": 12.22, "low": 11.33, "close": 11.71, "volume": 68338}, "trend_line": 8.707733, "activity_lines": {"activity_5": 11.720667, "activity_10": 10.786182, "activity_20": 9.358486, "activity_30": 8.912809}, "trend_signal": 1, "fair_value": 151.508288, "relative_strength": -6.181177, "rate_of_change": 0.3110336419746956, "market_dynamics": 1.352366, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.72, "high": 12.1297, "low": 11.41, "close": 11.98, "volume": 99624}, "trend_line": 8.7516, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.176364, "activity_20": 9.688695, "activity_30": 9.123923}, "trend_signal": 1, "fair_value": 150.60226, "relative_strength": -4.319299, "rate_of_change": 0.5037706140048225, "market_dynamics": 1.369596, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.09, "high": 12.41, "low": 11.47, "close": 11.97, "volume": 64764}, "trend_line": 8.803267, "activity_lines": {"activity_5": 11.868, "activity_10": 11.476, "activity_20": 9.996048, "activity_30": 9.331561}, "trend_signal": 1, "fair_value": 149.707858, "relative_strength": -1.806921, "rate_of_change": 0.5903720462544007, "market_dynamics": 1.389944, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.6, "high": 12.98, "low": 11.52, "close": 12.41, "volume": 83117}, "trend_line": 8.902933, "activity_lines": {"activity_5": 12.07, "activity_10": 11.776545, "activity_20": 10.325381, "activity_30": 9.564254}, "trend_signal": 1, "fair_value": 148.827744, "relative_strength": 3.97894, "rate_of_change": 1.1321478719207416, "market_dynamics": 1.415637, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.3, "high": 12.52, "low": 11.042, "close": 11.59, "volume": 77563}, "trend_line": 8.987133, "activity_lines": {"activity_5": 11.944667, "activity_10": 11.842545, "activity_20": 10.55181, "activity_30": 9.737613}, "trend_signal": 1, "fair_value": 145.432808, "relative_strength": -4.886787, "rate_of_change": 0.9457557413944276, "market_dynamics": 1.41399, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.66, "close": 10.8, "volume": 46373}, "trend_line": 9.043133, "activity_lines": {"activity_5": 11.567333, "activity_10": 11.692182, "activity_20": 10.683524, "activity_30": 9.854572}, "trend_signal": 1, "fair_value": 142.464859, "relative_strength": -9.808388, "rate_of_change": 0.6231130662025272, "market_dynamics": 1.291656, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.62, "high": 11.1838, "low": 10.2, "close": 11.16, "volume": 50648}, "trend_line": 9.1064, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.584909, "activity_20": 10.831429, "activity_30": 9.991144}, "trend_signal": 1, "fair_value": 139.712038, "relative_strength": -4.913197, "rate_of_change": 0.6996137290030072, "market_dynamics": 1.099662, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.04, "high": 11.23, "low": 10.5693, "close": 10.895, "volume": 43873}, "trend_line": 9.1847, "activity_lines": {"activity_5": 11.140333, "activity_10": 11.443636, "activity_20": 10.935238, "activity_30": 10.106538}, "trend_signal": 1, "fair_value": 137.345981, "relative_strength": -5.598699, "rate_of_change": 0.8598348414301886, "market_dynamics": 0.790204, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.78, "high": 10.9035, "low": 10.17, "close": 10.64, "volume": 68956}, "trend_line": 9.262033, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.271364, "activity_20": 10.998119, "activity_30": 10.200428}, "trend_signal": 1, "fair_value": 135.280853, "relative_strength": -1.411219, "rate_of_change": 0.8419763302013262, "market_dynamics": 0.433342, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.6, "high": 10.78, "low": 10.15, "close": 10.6, "volume": 41300}, "trend_line": 9.330033, "activity_lines": {"activity_5": 10.757667, "activity_10": 11.109273, "activity_20": 11.039238, "activity_30": 10.286748}, "trend_signal": 1, "fair_value": 132.71675, "relative_strength": -4.363315, "rate_of_change": 0.7341800660826798, "market_dynamics": 0.134326, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.27, "high": 11.7319, "low": 10.25, "close": 11.3, "volume": 44004}, "trend_line": 9.453367, "activity_lines": {"activity_5": 10.918, "activity_10": 11.095545, "activity_20": 11.12831, "activity_30": 10.413843}, "trend_signal": 1, "fair_value": 130.359699, "relative_strength": 2.025485, "rate_of_change": 1.3219031486812516, "market_dynamics": -0.110825, "expectation": {"probability": 28.8961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.6, "high": 11.81, "low": 10.85, "close": 11.58, "volume": 108022}, "trend_line": 9.593367, "activity_lines": {"activity_5": 11.138333, "activity_10": 11.140182, "activity_20": 11.223143, "activity_30": 10.551045}, "trend_signal": 1, "fair_value": 128.126237, "relative_strength": 3.922587, "rate_of_change": 1.4809538231193242, "market_dynamics": -0.211583, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.77, "high": 12.4999, "low": 11.28, "close": 11.5, "volume": 32056}, "trend_line": 9.717167, "activity_lines": {"activity_5": 11.304, "activity_10": 11.177545, "activity_20": 11.289024, "activity_30": 10.674054}, "trend_signal": 1, "fair_value": 125.839699, "relative_strength": 1.876973, "rate_of_change": 1.2904749708835201, "market_dynamics": -0.255653, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.3483, "high": 11.63, "low": 10.8, "close": 11.0353, "volume": 22556}, "trend_line": 9.84501, "activity_lines": {"activity_5": 11.274433, "activity_10": 11.138964, "activity_20": 11.292171, "activity_30": 10.759095}, "trend_signal": 1, "fair_value": 123.628387, "relative_strength": -2.682918, "rate_of_change": 1.3156406594638168, "market_dynamics": -0.281382, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.81, "high": 11.3054, "low": 10.5806, "close": 10.69, "volume": 32090}, "trend_line": 9.951343, "activity_lines": {"activity_5": 11.103413, "activity_10": 11.062595, "activity_20": 11.246599, "activity_30": 10.81361}, "trend_signal": 1, "fair_value": 121.70204, "relative_strength": -3.513873, "rate_of_change": 1.0800700050076062, "market_dynamics": -0.320154, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.63, "high": 11.4199, "low": 10.55, "close": 10.7, "volume": 18969}, "trend_line": 10.074677, "activity_lines": {"activity_5": 10.929727, "activity_10": 11.004407, "activity_20": 11.187216, "activity_30": 10.861911}, "trend_signal": 1, "fair_value": 119.591143, "relative_strength": -5.208523, "rate_of_change": 1.2393704045775513, "market_dynamics": -0.416809, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.55, "high": 11.29, "low": 10.112, "close": 10.44, "volume": 29121}, "trend_line": 10.182677, "activity_lines": {"activity_5": 10.709373, "activity_10": 10.900765, "activity_20": 11.097691, "activity_30": 10.88548}, "trend_signal": 1, "fair_value": 117.34781, "relative_strength": -10.05492, "rate_of_change": 1.0719946654369221, "market_dynamics": -0.544346, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.44, "high": 10.8411, "low": 9.62, "close": 10.33, "volume": 39306}, "trend_line": 10.280343, "activity_lines": {"activity_5": 10.528353, "activity_10": 10.790215, "activity_20": 11.004832, "activity_30": 10.894985}, "trend_signal": 1, "fair_value": 114.97813, "relative_strength": -10.626978, "rate_of_change": 0.9591387412170714, "market_dynamics": -0.680131, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.29, "high": 10.8, "low": 9.63, "close": 10.29, "volume": 54914}, "trend_line": 10.394343, "activity_lines": {"activity_5": 10.412, "activity_10": 10.682664, "activity_20": 10.914879, "activity_30": 10.895608}, "trend_signal": 1, "fair_value": 112.469733, "relative_strength": -10.304994, "rate_of_change": 1.108912416638229, "market_dynamics": -0.775817, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.21, "high": 10.76, "low": 9.6201, "close": 9.89, "volume": 18448}, "trend_line": 10.501677, "activity_lines": {"activity_5": 10.212, "activity_10": 10.508749, "activity_20": 10.793068, "activity_30": 10.863069}, "trend_signal": 0, "fair_value": 109.971592, "relative_strength": -16.021762, "rate_of_change": 1.0326193776749681, "market_dynamics": -0.953767, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.16, "high": 13.24, "low": 9.7, "close": 12.72, "volume": 477314}, "trend_line": 10.695343, "activity_lines": {"activity_5": 11.008667, "activity_10": 10.862289, "activity_20": 10.949685, "activity_30": 11.006187}, "trend_signal": 1, "fair_value": 107.630053, "relative_strength": 8.797821, "rate_of_change": 1.8441435591667745, "market_dynamics": -0.54259, "expectation": {"probability": 29.1124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 13.9499, "low": 12.3, "close": 12.65, "volume": 170962}, "trend_line": 10.880343, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.177284, "activity_20": 11.094827, "activity_30": 11.132294}, "trend_signal": 1, "fair_value": 105.221399, "relative_strength": 13.058485, "rate_of_change": 1.7297247970448495, "market_dynamics": -0.087447, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.66, "high": 12.8, "low": 12.4, "close": 12.53, "volume": 17574}, "trend_line": 11.04401, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.451005, "activity_20": 11.225349, "activity_30": 11.238723}, "trend_signal": 1, "fair_value": 103.372233, "relative_strength": 15.100186, "rate_of_change": 1.504244856986588, "market_dynamics": 0.301872, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.66, "high": 13.2, "low": 11.5, "close": 11.84, "volume": 183498}, "trend_line": 11.181677, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.580545, "activity_20": 11.28749, "activity_30": 11.290077}, "trend_signal": 1, "fair_value": 101.25454, "relative_strength": 12.436094, "rate_of_change": 1.2465309249086196, "market_dynamics": 0.82549, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.36, "high": 12.36, "low": 10.55, "close": 10.8001, "volume": 130155}, "trend_line": 11.28868, "activity_lines": {"activity_5": 11.798033, "activity_10": 11.506382, "activity_20": 11.253308, "activity_30": 11.26546}, "trend_signal": 0, "fair_value": 99.204541, "relative_strength": 2.575395, "rate_of_change": 0.9569494808336786, "market_dynamics": 0.62682, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.05, "high": 11.2, "low": 9.85, "close": 10.06, "volume": 91198}, "trend_line": 11.305013, "activity_lines": {"activity_5": 11.11536, "activity_10": 11.295653, "activity_20": 11.152401, "activity_30": 11.18619}, "trend_signal": 0, "fair_value": 97.126721, "relative_strength": -9.008535, "rate_of_change": 0.14468476385194076, "market_dynamics": 0.299592, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.3, "high": 13.725, "low": 10.0628, "close": 13.55, "volume": 228029}, "trend_line": 11.35868, "activity_lines": {"activity_5": 11.773353, "activity_10": 11.731105, "activity_20": 11.3874, "activity_30": 11.331028}, "trend_signal": 0, "fair_value": 94.650759, "relative_strength": 20.973493, "rate_of_change": 0.47471860492331164, "market_dynamics": 0.373104, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.74, "high": 13.95, "low": 12.097, "close": 13.95, "volume": 125600}, "trend_line": 11.432347, "activity_lines": {"activity_5": 12.50468, "activity_10": 12.18274, "activity_20": 11.649112, "activity_30": 11.49821}, "trend_signal": 1, "fair_value": 91.986336, "relative_strength": 25.007996, "rate_of_change": 0.6485524726464729, "market_dynamics": 0.411568, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.79, "high": 14.75, "low": 13.24, "close": 14.25, "volume": 150115}, "trend_line": 11.52068, "activity_lines": {"activity_5": 13.24134, "activity_10": 12.623102, "activity_20": 11.924848, "activity_30": 11.679994}, "trend_signal": 1, "fair_value": 89.684092, "relative_strength": 34.801135, "rate_of_change": 0.7726584926087394, "market_dynamics": 0.659724, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.4, "high": 92.0, "low": 16.0101, "close": 84.52, "volume": 7924300}, "trend_line": 13.946013, "activity_lines": {"activity_5": 37.240667, "activity_10": 25.767827, "activity_20": 18.875775, "activity_30": 16.389627}, "trend_signal": 1, "fair_value": 87.692554, "relative_strength": 570.141747, "rate_of_change": 21.05199519472809, "market_dynamics": 1.198258, "expectation": {"probability": 37.756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.0, "high": 76.1279, "low": 51.47, "close": 66.25, "volume": 3894053}, "trend_line": 15.764013, "activity_lines": {"activity_5": 50.235333, "activity_10": 34.233825, "activity_20": 23.734701, "activity_30": 19.764078}, "trend_signal": 1, "fair_value": 85.156977, "relative_strength": 378.068778, "rate_of_change": 13.035983832798662, "market_dynamics": 1.341695, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.86, "high": 72.8699, "low": 63.0, "close": 65.62, "volume": 826245}, "trend_line": 17.552013, "activity_lines": {"activity_5": 59.274, "activity_10": 41.612005, "activity_20": 28.271961, "activity_30": 22.980593}, "trend_signal": 1, "fair_value": 83.126336, "relative_strength": 336.361931, "rate_of_change": 11.342289555330856, "market_dynamics": 1.402825, "expectation": {"probability": 39.6212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.59, "high": 69.98, "low": 48.1236, "close": 48.48, "volume": 710064}, "trend_line": 18.769013, "activity_lines": {"activity_5": 59.128, "activity_10": 44.910731, "activity_20": 30.919507, "activity_30": 24.975947}, "trend_signal": 1, "fair_value": 81.135823, "relative_strength": 207.005197, "rate_of_change": 6.93367763572191, "market_dynamics": 1.335203, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.78, "high": 48.5977, "low": 32.855, "close": 42.07, "volume": 1255589}, "trend_line": 19.75768, "activity_lines": {"activity_5": 54.543333, "activity_10": 46.390365, "activity_20": 32.780481, "activity_30": 26.479237}, "trend_signal": 1, "fair_value": 79.108067, "relative_strength": 153.387564, "rate_of_change": 5.267549231278168, "market_dynamics": 1.048774, "expectation": {"probability": 37.5096, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.04, "high": 45.07, "low": 36.11, "close": 37.45, "volume": 723579}, "trend_line": 20.61968, "activity_lines": {"activity_5": 46.564, "activity_10": 46.480364, "activity_20": 34.053671, "activity_30": 27.620677}, "trend_signal": 1, "fair_value": 77.013515, "relative_strength": 118.362889, "rate_of_change": 4.362860416810062, "market_dynamics": 0.732383, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.33, "high": 37.6, "low": 29.95, "close": 31.06, "volume": 392805}, "trend_line": 21.295013, "activity_lines": {"activity_5": 39.592667, "activity_10": 44.924, "activity_20": 34.590861, "activity_30": 28.294246}, "trend_signal": 1, "fair_value": 74.601079, "relative_strength": 76.706501, "rate_of_change": 3.27518661783307, "market_dynamics": 0.42818, "expectation": {"probability": 35.8034, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.46, "high": 44.4999, "low": 28.72, "close": 28.78, "volume": 961382}, "trend_line": 21.882347, "activity_lines": {"activity_5": 34.207333, "activity_10": 42.571273, "activity_20": 34.813956, "activity_30": 28.777148}, "trend_signal": 1, "fair_value": 71.985567, "relative_strength": 62.984307, "rate_of_change": 2.7580823735585343, "market_dynamics": 0.196782, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.81, "high": 32.5184, "low": 24.31, "close": 30.84, "volume": 769737}, "trend_line": 22.54718, "activity_lines": {"activity_5": 31.964667, "activity_10": 40.316182, "activity_20": 35.145908, "activity_30": 29.355061}, "trend_signal": 1, "fair_value": 69.531977, "relative_strength": 62.020066, "rate_of_change": 3.038216147472671, "market_dynamics": 0.004388, "expectation": {"probability": 32.6578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.09, "high": 37.24, "low": 26.34, "close": 26.5, "volume": 970106}, "trend_line": 23.075847, "activity_lines": {"activity_5": 29.451333, "activity_10": 36.964909, "activity_20": 34.96686, "activity_30": 29.610082}, "trend_signal": 1, "fair_value": 66.850567, "relative_strength": 41.60152, "rate_of_change": 2.3447145053172886, "market_dynamics": -0.15822, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.5, "high": 26.77, "low": 22.5257, "close": 26.15, "volume": 461685}, "trend_line": 23.59418, "activity_lines": {"activity_5": 27.859333, "activity_10": 33.327273, "activity_20": 34.677288, "activity_30": 29.808414}, "trend_signal": 1, "fair_value": 64.406656, "relative_strength": 34.941297, "rate_of_change": 2.246214407644503, "market_dynamics": -0.291815, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.56, "high": 30.45, "low": 25.06, "close": 26.91, "volume": 433984}, "trend_line": 24.114513, "activity_lines": {"activity_5": 27.274, "activity_10": 30.889091, "activity_20": 34.382669, "activity_30": 30.022338}, "trend_signal": 1, "fair_value": 62.022746, "relative_strength": 35.404756, "rate_of_change": 2.2053447078898154, "market_dynamics": -0.415123, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.08, "high": 30.6393, "low": 25.51, "close": 27.77, "volume": 699688}, "trend_line": 24.65418, "activity_lines": {"activity_5": 27.252, "activity_10": 29.322545, "activity_20": 34.102382, "activity_30": 30.258176}, "trend_signal": 1, "fair_value": 59.650759, "relative_strength": 32.953085, "rate_of_change": 2.23793447539248, "market_dynamics": -0.511908, "expectation": {"probability": 28.6184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.88, "high": 29.1628, "low": 20.57, "close": 21.97, "volume": 502508}, "trend_line": 25.00318, "activity_lines": {"activity_5": 25.364, "activity_10": 27.389636, "activity_20": 33.197715, "activity_30": 30.085003}, "trend_signal": 1, "fair_value": 57.7339, "relative_strength": 3.169142, "rate_of_change": 1.415581455152839, "market_dynamics": -0.598787, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.01, "high": 22.69, "low": 19.0137, "close": 20.61, "volume": 474501}, "trend_line": 25.322337, "activity_lines": {"activity_5": 23.614, "activity_10": 25.691455, "activity_20": 32.118572, "activity_30": 29.801572}, "trend_signal": 0, "fair_value": 55.798067, "relative_strength": -2.047298, "rate_of_change": 1.276465633571412, "market_dynamics": -0.741566, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.59, "high": 21.905, "low": 19.88, "close": 20.05, "volume": 231929}, "trend_line": 25.634337, "activity_lines": {"activity_5": 22.07, "activity_10": 24.281636, "activity_20": 30.944333, "activity_30": 29.461422}, "trend_signal": 0, "fair_value": 53.733003, "relative_strength": -6.440891, "rate_of_change": 1.2321137658028862, "market_dynamics": -0.890978, "expectation": {"probability": 43.7789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.8, "high": 22.35, "low": 18.35, "close": 20.61, "volume": 374766}, "trend_line": 25.96467, "activity_lines": {"activity_5": 21.119333, "activity_10": 23.29, "activity_20": 29.779381, "activity_30": 29.137271}, "trend_signal": 0, "fair_value": 52.021528, "relative_strength": -3.998798, "rate_of_change": 1.2886348494209274, "market_dynamics": -1.04514, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.75, "high": 27.6916, "low": 19.28, "close": 19.85, "volume": 818480}, "trend_line": 26.278337, "activity_lines": {"activity_5": 20.335333, "activity_10": 22.350182, "activity_20": 28.49181, "activity_30": 28.742776}, "trend_signal": 0, "fair_value": 50.373131, "relative_strength": -6.354025, "rate_of_change": 1.208053096765716, "market_dynamics": -1.083357, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.16, "high": 22.0, "low": 18.5601, "close": 20.97, "volume": 315864}, "trend_line": 26.633003, "activity_lines": {"activity_5": 20.452667, "activity_10": 21.776364, "activity_20": 27.280905, "activity_30": 28.400303}, "trend_signal": 0, "fair_value": 48.879349, "relative_strength": -4.590212, "rate_of_change": 1.3496516160820913, "market_dynamics": -1.070197, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.2, "high": 25.49, "low": 19.03, "close": 23.435, "volume": 430887}, "trend_line": 27.07117, "activity_lines": {"activity_5": 21.458333, "activity_10": 21.830182, "activity_20": 26.271333, "activity_30": 28.19398}, "trend_signal": 0, "fair_value": 47.627009, "relative_strength": 4.2794, "rate_of_change": 1.64520313387116, "market_dynamics": -0.933097, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.81, "high": 26.8, "low": 22.04, "close": 22.26, "volume": 412936}, "trend_line": 27.483503, "activity_lines": {"activity_5": 21.884, "activity_10": 21.726091, "activity_20": 25.106119, "activity_30": 27.883582}, "trend_signal": 0, "fair_value": 46.29406, "relative_strength": -0.239389, "rate_of_change": 1.5231443635424708, "market_dynamics": -0.781622, "expectation": {"probability": 45.4127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.5, "high": 23.8899, "low": 20.38, "close": 20.83, "volume": 260826}, "trend_line": 27.753837, "activity_lines": {"activity_5": 21.685667, "activity_10": 21.432727, "activity_20": 24.10119, "activity_30": 27.454323}, "trend_signal": 0, "fair_value": 44.896817, "relative_strength": -7.308604, "rate_of_change": 0.983622793644616, "market_dynamics": -0.736693, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.08, "high": 23.89, "low": 19.0, "close": 23.01, "volume": 463345}, "trend_line": 28.09917, "activity_lines": {"activity_5": 22.199333, "activity_10": 21.646273, "activity_20": 23.520167, "activity_30": 27.148269}, "trend_signal": 0, "fair_value": 43.681496, "relative_strength": -1.181402, "rate_of_change": 1.2442711975284717, "market_dynamics": -0.563107, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 25.8, "low": 22.12, "close": 22.12, "volume": 463671}, "trend_line": 28.418837, "activity_lines": {"activity_5": 22.205667, "activity_10": 21.784545, "activity_20": 23.057286, "activity_30": 26.762517}, "trend_signal": 0, "fair_value": 42.438676, "relative_strength": -3.470949, "rate_of_change": 1.1376385850542883, "market_dynamics": -0.456587, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.12, "high": 22.28, "low": 19.06, "close": 20.1, "volume": 312655}, "trend_line": 28.69417, "activity_lines": {"activity_5": 21.462, "activity_10": 21.552818, "activity_20": 22.527548, "activity_30": 26.225817}, "trend_signal": 0, "fair_value": 41.462394, "relative_strength": -9.693339, "rate_of_change": 0.968839787497285, "market_dynamics": -0.396582, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 22.63, "low": 16.08, "close": 18.31, "volume": 574896}, "trend_line": 28.9445, "activity_lines": {"activity_5": 20.344, "activity_10": 21.004909, "activity_20": 21.931952, "activity_30": 25.555871}, "trend_signal": 0, "fair_value": 40.310535, "relative_strength": -15.359973, "rate_of_change": 0.8724071823649254, "market_dynamics": -0.277991, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 19.88, "low": 15.66, "close": 19.88, "volume": 362060}, "trend_line": 29.271833, "activity_lines": {"activity_5": 20.012667, "activity_10": 20.774091, "activity_20": 21.577024, "activity_30": 24.971065}, "trend_signal": 0, "fair_value": 38.998227, "relative_strength": -6.297793, "rate_of_change": 1.1308987890618232, "market_dynamics": -0.233184, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.09, "high": 22.0925, "low": 17.85, "close": 17.89, "volume": 491058}, "trend_line": 29.4165, "activity_lines": {"activity_5": 19.081333, "activity_10": 20.194727, "activity_20": 21.08581, "activity_30": 24.236753}, "trend_signal": 0, "fair_value": 37.689829, "relative_strength": -16.289152, "rate_of_change": 0.49421913550818053, "market_dynamics": -0.191832, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.95, "high": 20.27, "low": 17.87, "close": 18.08, "volume": 284810}, "trend_line": 29.554167, "activity_lines": {"activity_5": 18.554667, "activity_10": 19.685545, "activity_20": 20.664548, "activity_30": 23.505366}, "trend_signal": 0, "fair_value": 36.37624, "relative_strength": -13.903479, "rate_of_change": 0.46799245321503385, "market_dynamics": -0.181443, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.49, "high": 18.92, "low": 14.34, "close": 14.61, "volume": 465033}, "trend_line": 29.566167, "activity_lines": {"activity_5": 17.140667, "activity_10": 18.598, "activity_20": 19.973571, "activity_30": 22.541226}, "trend_signal": 0, "fair_value": 35.262201, "relative_strength": -23.111047, "rate_of_change": 0.04060341135651178, "market_dynamics": -0.262764, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.89, "high": 15.5427, "low": 12.465, "close": 15.03, "volume": 356463}, "trend_line": 27.249833, "activity_lines": {"activity_5": 16.232667, "activity_10": 17.747273, "activity_20": 19.379214, "activity_30": 21.603409}, "trend_signal": 0, "fair_value": 34.176496, "relative_strength": -26.677072, "rate_of_change": -7.834407483391409, "market_dynamics": -0.420907, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.89, "high": 18.7104, "low": 14.96, "close": 15.455, "volume": 310418}, "trend_line": 25.556667, "activity_lines": {"activity_5": 15.685, "activity_10": 17.105273, "activity_20": 18.878286, "activity_30": 20.842452}, "trend_signal": 0, "fair_value": 33.198644, "relative_strength": -23.149417, "rate_of_change": -6.213491290020009, "market_dynamics": -0.625231, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.12, "high": 24.4, "low": 12.56, "close": 12.78, "volume": 1473573}, "trend_line": 23.795333, "activity_lines": {"activity_5": 14.540667, "activity_10": 16.074636, "activity_20": 18.177143, "activity_30": 20.018151}, "trend_signal": 0, "fair_value": 32.374156, "relative_strength": -40.336505, "rate_of_change": -6.89187678502835, "market_dynamics": -0.736232, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.27, "high": 14.63, "low": 10.8, "close": 14.48, "volume": 1283867}, "trend_line": 22.662, "activity_lines": {"activity_5": 14.303667, "activity_10": 15.539091, "activity_20": 17.709286, "activity_30": 19.417161}, "trend_signal": 0, "fair_value": 31.631079, "relative_strength": -34.747348, "rate_of_change": -4.762837317721086, "market_dynamics": -0.797571, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.29, "high": 14.6678, "low": 11.97, "close": 13.23, "volume": 492282}, "trend_line": 21.700667, "activity_lines": {"activity_5": 13.89, "activity_10": 14.915182, "activity_20": 17.158048, "activity_30": 18.808645}, "trend_signal": 0, "fair_value": 30.905631, "relative_strength": -40.294433, "rate_of_change": -4.2420483628982435, "market_dynamics": -0.903486, "expectation": {"probability": 46.6911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.49, "high": 15.0718, "low": 12.6, "close": 14.63, "volume": 368021}, "trend_line": 20.94, "activity_lines": {"activity_5": 14.035, "activity_10": 14.670727, "activity_20": 16.775286, "activity_30": 18.352473}, "trend_signal": 0, "fair_value": 30.067362, "relative_strength": -38.286408, "rate_of_change": -3.505270137549219, "market_dynamics": -0.904053, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.43, "high": 26.4, "low": 14.4, "close": 21.02, "volume": 2798683}, "trend_line": 20.605333, "activity_lines": {"activity_5": 16.336667, "activity_10": 15.655, "activity_20": 17.026905, "activity_30": 18.357634}, "trend_signal": 0, "fair_value": 29.432874, "relative_strength": -9.84477, "rate_of_change": -1.5982187201528157, "market_dynamics": -0.492702, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.46, "high": 35.2785, "low": 22.46, "close": 26.95, "volume": 2475148}, "trend_line": 20.544333, "activity_lines": {"activity_5": 20.244, "activity_10": 17.696727, "activity_20": 17.841333, "activity_30": 18.766968}, "trend_signal": 0, "fair_value": 28.835118, "relative_strength": 12.070845, "rate_of_change": -0.29603986501940993, "market_dynamics": 0.023771, "expectation": {"probability": 39.194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.14, "high": 38.25, "low": 27.548, "close": 32.89, "volume": 2832502}, "trend_line": 20.612667, "activity_lines": {"activity_5": 25.186667, "activity_10": 20.653727, "activity_20": 19.187667, "activity_30": 19.563462}, "trend_signal": 0, "fair_value": 28.343387, "relative_strength": 31.857532, "rate_of_change": 0.33261727212071845, "market_dynamics": 0.687685, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.31, "high": 42.79, "low": 32.01, "close": 34.23, "volume": 1943797}, "trend_line": 20.870333, "activity_lines": {"activity_5": 29.348667, "activity_10": 23.585091, "activity_20": 20.604857, "activity_30": 20.442}, "trend_signal": 0, "fair_value": 27.96281, "relative_strength": 35.615884, "rate_of_change": 1.2500371737437006, "market_dynamics": 1.256529, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.58, "high": 35.0, "low": 25.8, "close": 27.7, "volume": 1176119}, "trend_line": 20.922, "activity_lines": {"activity_5": 29.934, "activity_10": 24.972455, "activity_20": 21.348738, "activity_30": 20.882624}, "trend_signal": 0, "fair_value": 27.485246, "relative_strength": 8.425087, "rate_of_change": 0.247561933966276, "market_dynamics": 1.291612, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.51, "high": 31.67, "low": 21.29, "close": 22.97, "volume": 1643851}, "trend_line": 20.790667, "activity_lines": {"activity_5": 28.071333, "activity_10": 25.269455, "activity_20": 21.616238, "activity_30": 21.014753}, "trend_signal": 1, "fair_value": 27.023515, "relative_strength": -14.361983, "rate_of_change": -0.6277267947615021, "market_dynamics": 1.173493, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.04, "high": 30.9, "low": 20.6, "close": 27.5, "volume": 1485727}, "trend_line": 20.781667, "activity_lines": {"activity_5": 27.588667, "activity_10": 26.253455, "activity_20": 22.304976, "activity_30": 21.447613}, "trend_signal": 1, "fair_value": 26.443387, "relative_strength": -0.125303, "rate_of_change": -0.043288654471741295, "market_dynamics": 1.045664, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.4, "high": 27.44, "low": 21.8, "close": 24.49, "volume": 1542939}, "trend_line": 20.865667, "activity_lines": {"activity_5": 26.066, "activity_10": 26.422545, "activity_20": 22.685667, "activity_30": 21.68686}, "trend_signal": 1, "fair_value": 25.850374, "relative_strength": -11.364371, "rate_of_change": 0.40420241552325725, "market_dynamics": 0.87183, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.14, "high": 28.5, "low": 22.7325, "close": 26.1, "volume": 1141134}, "trend_line": 21.048667, "activity_lines": {"activity_5": 25.64, "activity_10": 26.702364, "activity_20": 23.208405, "activity_30": 22.024559}, "trend_signal": 1, "fair_value": 25.245887, "relative_strength": -7.430289, "rate_of_change": 0.8770388217160748, "market_dynamics": 0.753317, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.51, "high": 32.76, "low": 25.58, "close": 31.69, "volume": 807433}, "trend_line": 21.436667, "activity_lines": {"activity_5": 27.619333, "activity_10": 27.764545, "activity_20": 24.234952, "activity_30": 22.711097}, "trend_signal": 1, "fair_value": 24.725951, "relative_strength": 10.169862, "rate_of_change": 1.8433471345240138, "market_dynamics": 0.715504, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.99, "high": 32.4, "low": 22.22, "close": 22.23, "volume": 1152768}, "trend_line": 21.490667, "activity_lines": {"activity_5": 26.179333, "activity_10": 26.796545, "activity_20": 24.296833, "activity_30": 22.76228}, "trend_signal": 1, "fair_value": 24.050503, "relative_strength": -21.379943, "rate_of_change": 0.25190483203381614, "market_dynamics": 0.525774, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.35, "high": 28.2, "low": 22.11, "close": 27.985, "volume": 666840}, "trend_line": 21.761833, "activity_lines": {"activity_5": 26.707, "activity_10": 26.852909, "activity_20": 24.895619, "activity_30": 23.181269}, "trend_signal": 1, "fair_value": 23.338868, "relative_strength": -5.463028, "rate_of_change": 1.2617849413422157, "market_dynamics": 0.411212, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.54, "high": 30.19, "low": 25.79, "close": 27.84, "volume": 552232}, "trend_line": 21.990833, "activity_lines": {"activity_5": 27.154, "activity_10": 26.864091, "activity_20": 25.432524, "activity_30": 23.573409}, "trend_signal": 1, "fair_value": 22.78656, "relative_strength": -7.338588, "rate_of_change": 1.0523010630584253, "market_dynamics": 0.313292, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.89, "high": 29.485, "low": 23.82, "close": 26.99, "volume": 528362}, "trend_line": 22.109333, "activity_lines": {"activity_5": 27.094333, "activity_10": 26.812545, "activity_20": 25.842, "activity_30": 23.895935}, "trend_signal": 1, "fair_value": 22.303163, "relative_strength": -9.949928, "rate_of_change": 0.5388608971747498, "market_dynamics": 0.136386, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.91, "high": 28.8526, "low": 25.5, "close": 27.0, "volume": 447972}, "trend_line": 22.267333, "activity_lines": {"activity_5": 26.978667, "activity_10": 26.894455, "activity_20": 26.193476, "activity_30": 24.211462}, "trend_signal": 1, "fair_value": 21.804445, "relative_strength": -10.25754, "rate_of_change": 0.7146303328101361, "market_dynamics": 0.031585, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.69, "high": 33.833, "low": 26.69, "close": 31.5, "volume": 531532}, "trend_line": 22.623, "activity_lines": {"activity_5": 28.675667, "activity_10": 27.807273, "activity_20": 26.916524, "activity_30": 24.807118}, "trend_signal": 1, "fair_value": 21.202522, "relative_strength": 2.81817, "rate_of_change": 1.5972590880102273, "market_dynamics": -0.044706, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.4, "high": 30.5, "low": 22.67, "close": 24.1, "volume": 1219465}, "trend_line": 22.659333, "activity_lines": {"activity_5": 27.288, "activity_10": 27.219545, "activity_20": 26.858405, "activity_30": 24.902409}, "trend_signal": 1, "fair_value": 20.686496, "relative_strength": -18.709016, "rate_of_change": 0.16060204216946938, "market_dynamics": -0.204451, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.82, "high": 25.89, "low": 19.705, "close": 19.93, "volume": 946791}, "trend_line": 22.586333, "activity_lines": {"activity_5": 24.769333, "activity_10": 25.935455, "activity_20": 26.349238, "activity_30": 24.726323}, "trend_signal": 1, "fair_value": 20.188612, "relative_strength": -31.463812, "rate_of_change": -0.3221630574915881, "market_dynamics": -0.43623, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.77, "high": 20.135, "low": 15.75, "close": 16.93, "volume": 989335}, "trend_line": 22.480667, "activity_lines": {"activity_5": 21.778, "activity_10": 24.188818, "activity_20": 25.528405, "activity_30": 24.361398}, "trend_signal": 0, "fair_value": 19.676624, "relative_strength": -38.92742, "rate_of_change": -0.46783158647310913, "market_dynamics": -0.631392, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.37, "high": 19.5, "low": 17.28, "close": 18.1, "volume": 723432}, "trend_line": 22.473667, "activity_lines": {"activity_5": 19.847333, "activity_10": 22.821636, "activity_20": 24.801381, "activity_30": 24.078774}, "trend_signal": 0, "fair_value": 19.159317, "relative_strength": -33.564441, "rate_of_change": -0.031137866149618467, "market_dynamics": -0.862878, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.96, "high": 21.98, "low": 17.37, "close": 19.23, "volume": 684850}, "trend_line": 22.452, "activity_lines": {"activity_5": 18.886667, "activity_10": 21.907, "activity_20": 24.165452, "activity_30": 23.869505}, "trend_signal": 0, "fair_value": 18.709509, "relative_strength": -26.108125, "rate_of_change": -0.09641061247368851, "market_dynamics": -0.989742, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.77, "high": 21.8, "low": 18.05, "close": 19.085, "volume": 441330}, "trend_line": 22.491833, "activity_lines": {"activity_5": 18.695667, "activity_10": 21.020545, "activity_20": 23.524238, "activity_30": 23.65228}, "trend_signal": 0, "fair_value": 18.256208, "relative_strength": -27.001178, "rate_of_change": 0.17741403883840193, "market_dynamics": -0.997397, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.54, "high": 20.315, "low": 18.1, "close": 19.4, "volume": 296670}, "trend_line": 22.535833, "activity_lines": {"activity_5": 18.944, "activity_10": 20.353182, "activity_20": 22.950476, "activity_30": 23.452806}, "trend_signal": 0, "fair_value": 17.70749, "relative_strength": -26.345913, "rate_of_change": 0.19562656365090603, "market_dynamics": -0.987626, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.5, "high": 20.109, "low": 16.8061, "close": 17.64, "volume": 277924}, "trend_line": 22.636833, "activity_lines": {"activity_5": 18.641, "activity_10": 19.519273, "activity_20": 22.273333, "activity_30": 23.136946}, "trend_signal": 0, "fair_value": 17.496208, "relative_strength": -33.362002, "rate_of_change": 0.44817513512812723, "market_dynamics": -1.087001, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.61, "high": 17.61, "low": 13.7601, "close": 15.09, "volume": 265287}, "trend_line": 22.638833, "activity_lines": {"activity_5": 17.440667, "activity_10": 18.391727, "activity_20": 21.432333, "activity_30": 22.650054}, "trend_signal": 0, "fair_value": 17.303195, "relative_strength": -40.216464, "rate_of_change": 0.00883515816900025, "market_dynamics": -1.168849, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.8, "high": 16.0, "low": 13.51, "close": 14.42, "volume": 354007}, "trend_line": 22.604333, "activity_lines": {"activity_5": 16.217667, "activity_10": 17.358909, "activity_20": 20.587571, "activity_30": 22.119806}, "trend_signal": 0, "fair_value": 17.181528, "relative_strength": -41.980598, "rate_of_change": -0.1523930142512262, "market_dynamics": -1.281046, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 14.5393, "low": 11.56, "close": 13.14, "volume": 537379}, "trend_line": 22.616333, "activity_lines": {"activity_5": 14.888667, "activity_10": 16.403909, "activity_20": 19.661619, "activity_30": 21.509204}, "trend_signal": 0, "fair_value": 17.086272, "relative_strength": -44.672819, "rate_of_change": 0.05308716696042504, "market_dynamics": -1.377155, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.25, "high": 12.9157, "low": 11.26, "close": 12.76, "volume": 265657}, "trend_line": 22.559, "activity_lines": {"activity_5": 13.829333, "activity_10": 15.579091, "activity_20": 18.767857, "activity_30": 20.873312}, "trend_signal": 0, "fair_value": 17.00781, "relative_strength": -47.997853, "rate_of_change": -0.25350263457829286, "market_dynamics": -1.4141, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.44, "high": 12.615, "low": 10.7, "close": 10.92, "volume": 314317}, "trend_line": 22.482, "activity_lines": {"activity_5": 12.599333, "activity_10": 14.550091, "activity_20": 17.754714, "activity_30": 20.122409}, "trend_signal": 0, "fair_value": 16.955041, "relative_strength": -55.165907, "rate_of_change": -0.3413271864887705, "market_dynamics": -1.488467, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.12, "high": 11.51, "low": 10.7001, "close": 10.84, "volume": 285135}, "trend_line": 22.355667, "activity_lines": {"activity_5": 11.790667, "activity_10": 13.615818, "activity_20": 16.806238, "activity_30": 19.371312}, "trend_signal": 0, "fair_value": 16.950567, "relative_strength": -54.09079, "rate_of_change": -0.5619295436349031, "market_dynamics": -1.540661, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.03, "high": 11.8499, "low": 10.685, "close": 11.27, "volume": 249734}, "trend_line": 22.030667, "activity_lines": {"activity_5": 11.408667, "activity_10": 12.891727, "activity_20": 15.998, "activity_30": 18.656108}, "trend_signal": 0, "fair_value": 16.958721, "relative_strength": -52.014962, "rate_of_change": -1.4537700888101406, "market_dynamics": -1.607513, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.42, "high": 11.6, "low": 10.9624, "close": 11.31, "volume": 163007}, "trend_line": 21.509333, "activity_lines": {"activity_5": 11.25, "activity_10": 12.319636, "activity_20": 15.245762, "activity_30": 17.964452}, "trend_signal": 0, "fair_value": 16.950451, "relative_strength": -51.938063, "rate_of_change": -2.366401344090034, "market_dynamics": -1.638816, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.25, "high": 11.6, "low": 10.17, "close": 11.27, "volume": 340854}, "trend_line": 20.788667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.881636, "activity_20": 14.569119, "activity_30": 17.303849}, "trend_signal": 0, "fair_value": 16.941451, "relative_strength": -50.725103, "rate_of_change": -3.350480463527164, "market_dynamics": -1.548584, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.39, "high": 12.9099, "low": 5.67, "close": 7.13, "volume": 4218102}, "trend_line": 19.885333, "activity_lines": {"activity_5": 9.869333, "activity_10": 10.838727, "activity_20": 13.577095, "activity_30": 16.422645}, "trend_signal": 0, "fair_value": 16.887118, "relative_strength": -69.053171, "rate_of_change": -4.345319495473187, "market_dynamics": -1.447769, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.09, "high": 7.36, "low": 6.91, "close": 7.07, "volume": 397723}, "trend_line": 19.197667, "activity_lines": {"activity_5": 8.771333, "activity_10": 9.976, "activity_20": 12.673929, "activity_30": 15.595849}, "trend_signal": 0, "fair_value": 16.835003, "relative_strength": -68.570388, "rate_of_change": -3.458156823423576, "market_dynamics": -1.414826, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.285, "low": 6.9601, "close": 7.14, "volume": 351175}, "trend_line": 18.67, "activity_lines": {"activity_5": 7.948, "activity_10": 9.271818, "activity_20": 11.872333, "activity_30": 14.817935}, "trend_signal": 0, "fair_value": 16.776092, "relative_strength": -67.768641, "rate_of_change": -2.7485996084836635, "market_dynamics": -1.387697, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.06, "high": 7.315, "low": 6.7928, "close": 7.06, "volume": 275950}, "trend_line": 17.988667, "activity_lines": {"activity_5": 7.373333, "activity_10": 8.685455, "activity_20": 11.179119, "activity_30": 14.068903}, "trend_signal": 0, "fair_value": 16.707221, "relative_strength": -67.53369, "rate_of_change": -3.6493465452597866, "market_dynamics": -1.466324, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.96, "high": 7.82, "low": 6.9101, "close": 7.76, "volume": 536292}, "trend_line": 17.431, "activity_lines": {"activity_5": 7.315333, "activity_10": 8.336909, "activity_20": 10.633714, "activity_30": 13.408989}, "trend_signal": 0, "fair_value": 16.654721, "relative_strength": -63.044419, "rate_of_change": -3.100101858575728, "market_dynamics": -1.454102, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.71, "high": 8.1, "low": 7.495, "close": 7.99, "volume": 125271}, "trend_line": 16.827333, "activity_lines": {"activity_5": 7.568, "activity_10": 8.121091, "activity_20": 10.168167, "activity_30": 12.799892}, "trend_signal": 0, "fair_value": 16.602605, "relative_strength": -60.810619, "rate_of_change": -3.463180540416508, "market_dynamics": -1.246153, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.06, "high": 9.81, "low": 7.79, "close": 9.16, "volume": 445625}, "trend_line": 16.076333, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.171273, "activity_20": 9.856619, "activity_30": 12.305226}, "trend_signal": 0, "fair_value": 16.563477, "relative_strength": -54.883423, "rate_of_change": -4.462976991065653, "market_dynamics": -0.835004, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.17, "high": 9.5, "low": 8.3201, "close": 8.9, "volume": 179046}, "trend_line": 15.632, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.204727, "activity_20": 9.562881, "activity_30": 11.842237}, "trend_signal": 0, "fair_value": 16.52181, "relative_strength": -55.408973, "rate_of_change": -2.7638952241161094, "market_dynamics": -0.403921, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.69, "high": 9.0, "low": 8.14, "close": 8.87, "volume": 145771}, "trend_line": 14.994833, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.275818, "activity_20": 9.315476, "activity_30": 11.405978}, "trend_signal": 0, "fair_value": 16.496951, "relative_strength": -54.396763, "rate_of_change": -4.076042732855679, "market_dynamics": -0.038738, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.89, "high": 9.2713, "low": 8.01, "close": 8.26, "volume": 146116}, "trend_line": 14.342167, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.280364, "activity_20": 9.058619, "activity_30": 10.971473}, "trend_signal": 0, "fair_value": 16.467849, "relative_strength": -56.384153, "rate_of_change": -4.352605994344852, "market_dynamics": 0.208276, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.26, "high": 8.83, "low": 8.0001, "close": 8.55, "volume": 97872}, "trend_line": 13.7275, "activity_lines": {"activity_5": 8.624, "activity_10": 8.392364, "activity_20": 8.882429, "activity_30": 10.597785}, "trend_signal": 0, "fair_value": 16.446246, "relative_strength": -53.309361, "rate_of_change": -4.285733111321328, "market_dynamics": 0.278173, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.55, "high": 8.765, "low": 7.5101, "close": 7.79, "volume": 140560}, "trend_line": 13.087167, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.340364, "activity_20": 8.677143, "activity_30": 10.21472}, "trend_signal": 0, "fair_value": 16.411464, "relative_strength": -55.363049, "rate_of_change": -4.664600254962654, "market_dynamics": 0.290943, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.85, "high": 8.58, "low": 7.52, "close": 8.03, "volume": 100659}, "trend_line": 12.304833, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.318909, "activity_20": 8.529476, "activity_30": 9.888452}, "trend_signal": 0, "fair_value": 16.377579, "relative_strength": -55.165929, "rate_of_change": -5.97787129941874, "market_dynamics": 0.304918, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.92, "high": 8.7, "low": 7.71, "close": 8.11, "volume": 187560}, "trend_line": 11.771833, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.295818, "activity_20": 8.419857, "activity_30": 9.617817}, "trend_signal": 0, "fair_value": 16.346195, "relative_strength": -56.102107, "rate_of_change": -4.3316313191735265, "market_dynamics": 0.329542, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.16, "high": 9.0, "low": 7.9001, "close": 8.88, "volume": 158471}, "trend_line": 11.4035, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.393636, "activity_20": 8.407524, "activity_30": 9.431247}, "trend_signal": 0, "fair_value": 16.31931, "relative_strength": -54.111733, "rate_of_change": -3.128934975547152, "market_dynamics": 0.40577, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.78, "high": 8.99, "low": 7.62, "close": 8.055, "volume": 78570}, "trend_line": 11.107667, "activity_lines": {"activity_5": 8.265, "activity_10": 8.321091, "activity_20": 8.335095, "activity_30": 9.215215}, "trend_signal": 0, "fair_value": 16.287163, "relative_strength": -58.918954, "rate_of_change": -2.594229841715263, "market_dynamics": 0.471938, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.08, "high": 8.325, "low": 7.62, "close": 7.9, "volume": 59911}, "trend_line": 10.767667, "activity_lines": {"activity_5": 8.174, "activity_10": 8.219182, "activity_20": 8.261548, "activity_30": 9.008269}, "trend_signal": 0, "fair_value": 16.254214, "relative_strength": -59.851512, "rate_of_change": -3.060948802300248, "market_dynamics": 0.510839, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.665, "close": 8.16, "volume": 200999}, "trend_line": 10.398667, "activity_lines": {"activity_5": 8.162333, "activity_10": 8.187455, "activity_20": 8.226762, "activity_30": 8.840032}, "trend_signal": 0, "fair_value": 16.227932, "relative_strength": -60.279509, "rate_of_change": -3.426926185588761, "market_dynamics": 0.609424, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.17, "high": 8.22, "low": 8.0, "close": 8.07, "volume": 129392}, "trend_line": 10.0315, "activity_lines": {"activity_5": 8.112, "activity_10": 8.152818, "activity_20": 8.198214, "activity_30": 8.689796}, "trend_signal": 0, "fair_value": 16.200624, "relative_strength": -60.144247, "rate_of_change": -3.5309044899697266, "market_dynamics": 0.598556, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.02, "high": 8.234, "low": 7.9, "close": 8.18, "volume": 275119}, "trend_line": 9.6575, "activity_lines": {"activity_5": 8.101, "activity_10": 8.152727, "activity_20": 8.195571, "activity_30": 8.570344}, "trend_signal": 0, "fair_value": 16.173586, "relative_strength": -59.260771, "rate_of_change": -3.7282559936200848, "market_dynamics": 0.698819, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.27, "low": 8.01, "close": 8.07, "volume": 81048}, "trend_line": 9.3385, "activity_lines": {"activity_5": 8.1, "activity_10": 8.134091, "activity_20": 8.197167, "activity_30": 8.467925}, "trend_signal": 0, "fair_value": 16.150663, "relative_strength": -59.800092, "rate_of_change": -3.303132280610933, "market_dynamics": 0.700455, "expectation": {"probability": 47.3151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7432b539-d224-4ba3-bbfa-91bdc83d9f95/", "share_image": "https://sharemaestro.com/terminal/7432b539-d224-4ba3-bbfa-91bdc83d9f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}