{"ticker": {"uuid": "7432be2d-8396-4cbd-b612-337582a0ac5b", "symbol": "6771", "name": "Ping Ho Environmental Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6771 rose 6.97%, moving from 38.80 to 41.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.74 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 37.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.50"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.74"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.049999, "high": 42.150002, "low": 37.849998, "close": 41.5, "volume": 311003}, "trend_line": 40.015325, "activity_lines": {"activity_5": 39.32, "activity_10": 39.084337, "activity_20": 39.183277, "activity_30": 39.53734}, "trend_signal": 0, "fair_value": 50.477696, "relative_strength": -31.742907, "rate_of_change": 0.08680205342482761, "market_dynamics": 0.077323, "expectation": {"probability": 37.1918, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 51.36936, "high": 51.36936, "low": 49.139504, "close": 49.30468, "volume": 125907}, "trend_line": 50.741609, "activity_lines": {"activity_5": 50.229657, "activity_10": 50.755213, "activity_20": 51.335059, "activity_30": 51.282142}, "trend_signal": 0, "fair_value": 50.433822, "relative_strength": -7.753386, "rate_of_change": 0.2705321463475704, "market_dynamics": -1.061226, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.882791, "high": 49.882791, "low": 48.561388, "close": 49.222088, "volume": 87991}, "trend_line": 50.821304, "activity_lines": {"activity_5": 49.805708, "activity_10": 50.402339, "activity_20": 51.10119, "activity_30": 51.184109}, "trend_signal": 0, "fair_value": 50.385749, "relative_strength": -6.459778, "rate_of_change": 0.15706045111813652, "market_dynamics": -1.189243, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.561391, "high": 49.139503, "low": 46.16636, "close": 47.818108, "volume": 139893}, "trend_line": 50.877537, "activity_lines": {"activity_5": 49.056917, "activity_10": 49.848253, "activity_20": 50.744451, "activity_30": 50.990354}, "trend_signal": 0, "fair_value": 50.334511, "relative_strength": -9.474615, "rate_of_change": 0.1106484792283151, "market_dynamics": -1.43745, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.900691, "high": 48.643975, "low": 47.074817, "close": 48.148449, "volume": 38221}, "trend_line": 50.921444, "activity_lines": {"activity_5": 48.588919, "activity_10": 49.430811, "activity_20": 50.439664, "activity_30": 50.814284}, "trend_signal": 0, "fair_value": 50.297511, "relative_strength": -9.503619, "rate_of_change": 0.0862993819846357, "market_dynamics": -1.560519, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.148449, "high": 48.478803, "low": 46.496705, "close": 47.074818, "volume": 55742}, "trend_line": 50.888074, "activity_lines": {"activity_5": 47.944738, "activity_10": 48.881229, "activity_20": 50.058189, "activity_30": 50.566114}, "trend_signal": 0, "fair_value": 50.238366, "relative_strength": -10.856985, "rate_of_change": -0.06553231286999225, "market_dynamics": -1.620285, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.074818, "high": 50.130553, "low": 46.827056, "close": 49.552441, "volume": 148987}, "trend_line": 50.890615, "activity_lines": {"activity_5": 48.357675, "activity_10": 48.870718, "activity_20": 49.938241, "activity_30": 50.479945}, "trend_signal": 0, "fair_value": 50.196001, "relative_strength": -7.828539, "rate_of_change": 0.00499331139943258, "market_dynamics": -1.423074, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.387265, "high": 49.882791, "low": 48.726563, "close": 48.809151, "volume": 113182}, "trend_line": 50.832076, "activity_lines": {"activity_5": 48.506332, "activity_10": 48.758099, "activity_20": 49.758515, "activity_30": 50.345657}, "trend_signal": 0, "fair_value": 50.163236, "relative_strength": -5.77453, "rate_of_change": -0.11502906773674504, "market_dynamics": -1.258764, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.222089, "high": 49.387264, "low": 48.561389, "close": 48.809151, "volume": 40000}, "trend_line": 50.786503, "activity_lines": {"activity_5": 48.682518, "activity_10": 48.692029, "activity_20": 49.591373, "activity_30": 50.215145}, "trend_signal": 0, "fair_value": 50.133613, "relative_strength": -5.520413, "rate_of_change": -0.0896540208194476, "market_dynamics": -1.061143, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.478804, "high": 49.469853, "low": 47.735513, "close": 48.726563, "volume": 180485}, "trend_line": 50.745957, "activity_lines": {"activity_5": 48.765105, "activity_10": 48.639472, "activity_20": 49.428165, "activity_30": 50.082246}, "trend_signal": 0, "fair_value": 50.101666, "relative_strength": -6.255691, "rate_of_change": -0.07983617222080872, "market_dynamics": -0.807985, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.139502, "high": 49.139502, "low": 48.561387, "close": 48.726563, "volume": 40046}, "trend_line": 50.710597, "activity_lines": {"activity_5": 48.809151, "activity_10": 48.625958, "activity_20": 49.282653, "activity_30": 49.951962}, "trend_signal": 0, "fair_value": 50.078247, "relative_strength": -7.337815, "rate_of_change": -0.0696804279402932, "market_dynamics": -0.832688, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.974324, "high": 49.800201, "low": 48.313626, "close": 48.726563, "volume": 78057}, "trend_line": 50.638933, "activity_lines": {"activity_5": 48.743081, "activity_10": 48.645478, "activity_20": 49.157985, "activity_30": 49.82396}, "trend_signal": 0, "fair_value": 50.052135, "relative_strength": -5.017853, "rate_of_change": -0.14131957468376558, "market_dynamics": -0.741903, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.643979, "high": 49.552439, "low": 48.396215, "close": 48.974327, "volume": 61783}, "trend_line": 50.554783, "activity_lines": {"activity_5": 48.814657, "activity_10": 48.720558, "activity_20": 49.073432, "activity_30": 49.716566}, "trend_signal": 0, "fair_value": 50.027611, "relative_strength": -2.425135, "rate_of_change": -0.1661764871704565, "market_dynamics": -0.561834, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.974327, "high": 49.1395, "low": 48.396212, "close": 48.726563, "volume": 74185}, "trend_line": 50.44163, "activity_lines": {"activity_5": 48.792633, "activity_10": 48.755094, "activity_20": 48.980619, "activity_30": 49.598617}, "trend_signal": 0, "fair_value": 50.004641, "relative_strength": -4.8128, "rate_of_change": -0.2238225411826947, "market_dynamics": -0.43678, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.56139, "high": 49.139505, "low": 48.478801, "close": 49.056919, "volume": 133302}, "trend_line": 50.292973, "activity_lines": {"activity_5": 48.886234, "activity_10": 48.833178, "activity_20": 48.935, "activity_30": 49.50928}, "trend_signal": 0, "fair_value": 49.986033, "relative_strength": -4.903117, "rate_of_change": -0.294710936185052, "market_dynamics": -0.141453, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.056917, "high": 49.387264, "low": 48.56139, "close": 48.974327, "volume": 175444}, "trend_line": 50.17735, "activity_lines": {"activity_5": 48.930281, "activity_10": 48.879727, "activity_20": 48.893706, "activity_30": 49.424206}, "trend_signal": 0, "fair_value": 49.978567, "relative_strength": -7.792773, "rate_of_change": -0.22989891649476848, "market_dynamics": 0.164539, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.139503, "high": 55.829084, "low": 48.726567, "close": 54.507683, "volume": 424856}, "trend_line": 50.265444, "activity_lines": {"activity_5": 50.802262, "activity_10": 49.897804, "activity_20": 49.393556, "activity_30": 49.703583}, "trend_signal": 0, "fair_value": 50.001633, "relative_strength": 2.111969, "rate_of_change": 0.17556526998736527, "market_dynamics": 0.603457, "expectation": {"probability": 38.0525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.590267, "high": 54.838035, "low": 52.773352, "close": 53.51664, "volume": 179816}, "trend_line": 50.334267, "activity_lines": {"activity_5": 51.958488, "activity_10": 50.645597, "activity_20": 49.784077, "activity_30": 49.913337}, "trend_signal": 0, "fair_value": 50.023284, "relative_strength": -0.638403, "rate_of_change": 0.13691911286010872, "market_dynamics": 0.995417, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.021106, "high": 55.581322, "low": 52.443001, "close": 55.333557, "volume": 316881}, "trend_line": 50.469159, "activity_lines": {"activity_5": 53.417531, "activity_10": 51.638147, "activity_20": 50.337413, "activity_30": 50.235872}, "trend_signal": 0, "fair_value": 50.054787, "relative_strength": 2.924521, "rate_of_change": 0.26799237982347235, "market_dynamics": 1.316572, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.746494, "high": 55.994259, "low": 54.094746, "close": 54.507683, "volume": 169573}, "trend_line": 50.537982, "activity_lines": {"activity_5": 54.160817, "activity_10": 52.361913, "activity_20": 50.788497, "activity_30": 50.496422}, "trend_signal": 0, "fair_value": 50.084137, "relative_strength": -0.323758, "rate_of_change": 0.13636644906248954, "market_dynamics": 1.489004, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.507682, "high": 54.507682, "low": 52.855935, "close": 53.681808, "volume": 144184}, "trend_line": 50.557253, "activity_lines": {"activity_5": 54.265427, "activity_10": 52.830409, "activity_20": 51.143623, "activity_30": 50.69925}, "trend_signal": 1, "fair_value": 50.101461, "relative_strength": -1.32018, "rate_of_change": 0.038131716458333, "market_dynamics": 1.354248, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.103697, "high": 54.590267, "low": 53.103697, "close": 54.590267, "volume": 39795}, "trend_line": 50.637087, "activity_lines": {"activity_5": 54.359025, "activity_10": 53.373983, "activity_20": 51.570324, "activity_30": 50.959444}, "trend_signal": 1, "fair_value": 50.129545, "relative_strength": -1.405232, "rate_of_change": 0.1579081046986437, "market_dynamics": 1.237528, "expectation": {"probability": 35.762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.599223, "high": 54.507683, "low": 53.186286, "close": 54.17733, "volume": 126060}, "trend_line": 50.703157, "activity_lines": {"activity_5": 54.309471, "activity_10": 53.735866, "activity_20": 51.932529, "activity_30": 51.187847}, "trend_signal": 1, "fair_value": 50.158125, "relative_strength": 0.216903, "rate_of_change": 0.13047748974974863, "market_dynamics": 1.057825, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.672855, "high": 54.755447, "low": 53.021107, "close": 54.507683, "volume": 96610}, "trend_line": 50.785744, "activity_lines": {"activity_5": 54.325989, "activity_10": 54.063212, "activity_20": 52.302599, "activity_30": 51.4333}, "trend_signal": 1, "fair_value": 50.189271, "relative_strength": 0.884503, "rate_of_change": 0.16288334866407578, "market_dynamics": 0.937666, "expectation": {"probability": 33.423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.250973, "high": 55.581324, "low": 54.507685, "close": 55.416145, "volume": 135270}, "trend_line": 50.912378, "activity_lines": {"activity_5": 54.700386, "activity_10": 54.450622, "activity_20": 52.727334, "activity_30": 51.732036}, "trend_signal": 1, "fair_value": 50.221303, "relative_strength": 1.603218, "rate_of_change": 0.24934950249029664, "market_dynamics": 0.945455, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.416143, "high": 55.416143, "low": 52.855935, "close": 54.425095, "volume": 110619}, "trend_line": 50.994966, "activity_lines": {"activity_5": 54.683869, "activity_10": 54.542219, "activity_20": 53.023076, "activity_30": 51.958663}, "trend_signal": 1, "fair_value": 50.246982, "relative_strength": -1.912701, "rate_of_change": 0.1622159546348458, "market_dynamics": 0.86553, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.342511, "high": 56.572369, "low": 53.846981, "close": 56.324604, "volume": 263978}, "trend_line": 51.16014, "activity_lines": {"activity_5": 55.250969, "activity_10": 54.880076, "activity_20": 53.464722, "activity_30": 52.30251}, "trend_signal": 1, "fair_value": 50.287082, "relative_strength": 1.071964, "rate_of_change": 0.3239025593232092, "market_dynamics": 0.935159, "expectation": {"probability": 35.1746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.49873, "high": 56.407196, "low": 55.085793, "close": 56.324604, "volume": 26110}, "trend_line": 51.325315, "activity_lines": {"activity_5": 55.702446, "activity_10": 55.184898, "activity_20": 53.874119, "activity_30": 52.635701}, "trend_signal": 1, "fair_value": 50.323142, "relative_strength": 0.852445, "rate_of_change": 0.32285877247404904, "market_dynamics": 0.893476, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.324603, "high": 61.114681, "low": 55.003206, "close": 61.114681, "volume": 200546}, "trend_line": 51.683194, "activity_lines": {"activity_5": 57.607465, "activity_10": 56.30959, "activity_20": 54.703926, "activity_30": 53.267273}, "trend_signal": 1, "fair_value": 50.389907, "relative_strength": 6.364608, "rate_of_change": 0.6972757985021562, "market_dynamics": 0.98654, "expectation": {"probability": 35.3411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.784323, "high": 69.043058, "low": 60.2888, "close": 64.583344, "volume": 979382}, "trend_line": 52.140178, "activity_lines": {"activity_5": 60.228237, "activity_10": 57.959836, "activity_20": 55.805485, "activity_30": 54.099541}, "trend_signal": 1, "fair_value": 50.489681, "relative_strength": 10.615247, "rate_of_change": 0.8842023192297259, "market_dynamics": 1.24671, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.987337, "high": 66.482856, "low": 64.087826, "close": 65.904747, "volume": 107744}, "trend_line": 52.652219, "activity_lines": {"activity_5": 62.678331, "activity_10": 59.667144, "activity_20": 56.957383, "activity_30": 54.987578}, "trend_signal": 1, "fair_value": 50.592539, "relative_strength": 12.414023, "rate_of_change": 0.9820468967328873, "market_dynamics": 1.242729, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.831103, "high": 65.987327, "low": 63.592297, "close": 64.583344, "volume": 231293}, "trend_line": 53.161508, "activity_lines": {"activity_5": 63.922647, "activity_10": 60.911961, "activity_20": 57.901632, "activity_30": 55.757328}, "trend_signal": 1, "fair_value": 50.690966, "relative_strength": 5.399781, "rate_of_change": 0.9672697745179466, "market_dynamics": 1.38674, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.583339, "high": 67.804256, "low": 63.179356, "close": 66.317688, "volume": 310215}, "trend_line": 53.731362, "activity_lines": {"activity_5": 65.194495, "activity_10": 62.290421, "activity_20": 58.935548, "activity_30": 56.606114}, "trend_signal": 1, "fair_value": 50.797368, "relative_strength": 8.696053, "rate_of_change": 1.0719297127538208, "market_dynamics": 1.376923, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.317688, "high": 66.317688, "low": 64.996277, "close": 65.656982, "volume": 176735}, "trend_line": 54.325991, "activity_lines": {"activity_5": 65.579902, "activity_10": 63.328019, "activity_20": 59.823952, "activity_30": 57.375509}, "trend_signal": 1, "fair_value": 50.904922, "relative_strength": 4.677061, "rate_of_change": 1.1066702533987596, "market_dynamics": 1.285018, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.656982, "high": 67.72167, "low": 64.335588, "close": 65.161461, "volume": 317185}, "trend_line": 54.893091, "activity_lines": {"activity_5": 65.497315, "activity_10": 64.072807, "activity_20": 60.584543, "activity_30": 58.074571}, "trend_signal": 1, "fair_value": 51.008402, "relative_strength": 3.571347, "rate_of_change": 1.0438833964390937, "market_dynamics": 1.339992, "expectation": {"probability": 37.9067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.244042, "high": 69.144737, "low": 64.58334, "close": 67.579193, "volume": 443433}, "trend_line": 55.57657, "activity_lines": {"activity_5": 66.182098, "activity_10": 65.079996, "activity_20": 61.498706, "activity_30": 58.893029}, "trend_signal": 1, "fair_value": 51.132318, "relative_strength": 7.165276, "rate_of_change": 1.2451093344333597, "market_dynamics": 1.417048, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.796836, "high": 72.188843, "low": 67.666171, "close": 72.188843, "volume": 686041}, "trend_line": 56.331117, "activity_lines": {"activity_5": 68.291801, "activity_10": 66.686138, "activity_20": 62.763289, "activity_30": 59.964789}, "trend_signal": 1, "fair_value": 51.272765, "relative_strength": 12.188013, "rate_of_change": 1.3576710473496338, "market_dynamics": 1.540584, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.014904, "high": 78.277065, "low": 71.753978, "close": 74.189262, "volume": 1232416}, "trend_line": 57.177121, "activity_lines": {"activity_5": 70.561278, "activity_10": 68.367551, "activity_20": 64.134191, "activity_30": 61.116927}, "trend_signal": 1, "fair_value": 51.421097, "relative_strength": 22.106376, "rate_of_change": 1.501841335757643, "market_dynamics": 1.684848, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.319518, "high": 78.451009, "low": 73.058592, "close": 76.97245, "volume": 433239}, "trend_line": 58.115897, "activity_lines": {"activity_5": 73.233712, "activity_10": 70.230186, "activity_20": 65.671718, "activity_30": 62.394045}, "trend_signal": 1, "fair_value": 51.573804, "relative_strength": 22.574814, "rate_of_change": 1.6418735039142616, "market_dynamics": 1.729252, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.23337, "high": 77.23337, "low": 68.70987, "close": 71.058174, "volume": 564661}, "trend_line": 58.860284, "activity_lines": {"activity_5": 73.180356, "activity_10": 70.729176, "activity_20": 66.542939, "activity_30": 63.229031}, "trend_signal": 1, "fair_value": 51.687701, "relative_strength": 11.849289, "rate_of_change": 1.2808664039032267, "market_dynamics": 1.565696, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.753978, "high": 72.884649, "low": 68.014072, "close": 68.101051, "volume": 659941}, "trend_line": 59.506101, "activity_lines": {"activity_5": 71.748178, "activity_10": 70.572783, "activity_20": 67.053716, "activity_30": 63.825209}, "trend_signal": 1, "fair_value": 51.778602, "relative_strength": 5.248139, "rate_of_change": 1.0972033366335796, "market_dynamics": 1.211173, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.622891, "high": 68.709864, "low": 62.534679, "close": 64.882988, "volume": 971380}, "trend_line": 60.044648, "activity_lines": {"activity_5": 69.208522, "activity_10": 69.791354, "activity_20": 67.189349, "activity_30": 64.172105}, "trend_signal": 1, "fair_value": 51.851119, "relative_strength": -2.203403, "rate_of_change": 0.9050282087882068, "market_dynamics": 0.715168, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.796012, "high": 65.665757, "low": 59.925442, "close": 60.099388, "volume": 326528}, "trend_line": 60.415483, "activity_lines": {"activity_5": 65.56139, "activity_10": 68.134732, "activity_20": 66.820387, "activity_30": 64.175637}, "trend_signal": 1, "fair_value": 51.899705, "relative_strength": -10.465079, "rate_of_change": 0.6175987575112433, "market_dynamics": 0.002942, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.838468, "high": 60.447286, "low": 57.577123, "close": 58.881741, "volume": 284324}, "trend_line": 60.753989, "activity_lines": {"activity_5": 62.4477, "activity_10": 66.36978, "activity_20": 66.307259, "activity_30": 64.076686}, "trend_signal": 1, "fair_value": 51.948566, "relative_strength": -10.468846, "rate_of_change": 0.5602967702831992, "market_dynamics": -0.569705, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.794771, "high": 59.49057, "low": 57.403177, "close": 58.968723, "volume": 200430}, "trend_line": 61.084383, "activity_lines": {"activity_5": 60.569051, "activity_10": 64.743828, "activity_20": 65.781586, "activity_30": 63.961507}, "trend_signal": 0, "fair_value": 51.997984, "relative_strength": -12.931053, "rate_of_change": 0.5438227274261866, "market_dynamics": -1.026533, "expectation": {"probability": 37.4119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.664516, "high": 59.83847, "low": 57.83805, "close": 58.272923, "volume": 127654}, "trend_line": 61.394336, "activity_lines": {"activity_5": 59.264433, "activity_10": 63.103963, "activity_20": 65.172729, "activity_30": 63.780123}, "trend_signal": 0, "fair_value": 52.042942, "relative_strength": -16.211088, "rate_of_change": 0.5074177470205439, "market_dynamics": -1.328101, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.185951, "high": 59.57754, "low": 57.838051, "close": 58.098976, "volume": 192563}, "trend_line": 61.514046, "activity_lines": {"activity_5": 58.557041, "activity_10": 61.601676, "activity_20": 64.528983, "activity_30": 63.567519}, "trend_signal": 0, "fair_value": 52.083194, "relative_strength": -18.897445, "rate_of_change": 0.19498541363815344, "market_dynamics": -1.330964, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.098978, "high": 60.360313, "low": 57.490153, "close": 60.360313, "volume": 231477}, "trend_line": 61.742168, "activity_lines": {"activity_5": 59.055695, "activity_10": 60.766721, "activity_20": 64.092153, "activity_30": 63.493085}, "trend_signal": 0, "fair_value": 52.131208, "relative_strength": -14.69196, "rate_of_change": 0.3708453838331477, "market_dynamics": -1.245891, "expectation": {"probability": 36.8059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.447288, "high": 61.056106, "low": 58.79477, "close": 59.14267, "volume": 329648}, "trend_line": 61.869139, "activity_lines": {"activity_5": 59.131073, "activity_10": 59.961811, "activity_20": 63.52014, "activity_30": 63.325375}, "trend_signal": 0, "fair_value": 52.176355, "relative_strength": -17.979749, "rate_of_change": 0.20564713568204715, "market_dynamics": -1.133307, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.664516, "high": 60.099387, "low": 58.707798, "close": 59.49057, "volume": 252684}, "trend_line": 62.035235, "activity_lines": {"activity_5": 59.305023, "activity_10": 59.544334, "activity_20": 62.99065, "activity_30": 63.171919}, "trend_signal": 0, "fair_value": 52.228669, "relative_strength": -18.492064, "rate_of_change": 0.2684634095198951, "market_dynamics": -1.042774, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.490568, "high": 59.925442, "low": 57.838051, "close": 58.707798, "volume": 215241}, "trend_line": 62.202768, "activity_lines": {"activity_5": 59.183259, "activity_10": 59.194855, "activity_20": 62.410862, "activity_30": 62.957246}, "trend_signal": 0, "fair_value": 52.270579, "relative_strength": -15.671917, "rate_of_change": 0.27006103869840875, "market_dynamics": -1.014081, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.185953, "high": 59.664514, "low": 57.925027, "close": 58.620823, "volume": 83200}, "trend_line": 62.33712, "activity_lines": {"activity_5": 59.003511, "activity_10": 59.000348, "activity_20": 61.857061, "activity_30": 62.726152}, "trend_signal": 0, "fair_value": 52.311932, "relative_strength": -12.78087, "rate_of_change": 0.21599038808047866, "market_dynamics": -1.074268, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.620822, "high": 59.403596, "low": 58.446869, "close": 59.14267, "volume": 183897}, "trend_line": 62.502631, "activity_lines": {"activity_5": 58.962923, "activity_10": 59.01458, "activity_20": 61.381354, "activity_30": 62.520059}, "trend_signal": 0, "fair_value": 52.362016, "relative_strength": -9.895335, "rate_of_change": 0.26550953909966035, "market_dynamics": -1.139001, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.664107, "high": 58.620823, "low": 53.9242, "close": 58.098976, "volume": 256100}, "trend_line": 62.622341, "activity_lines": {"activity_5": 58.655613, "activity_10": 58.856445, "activity_20": 60.840413, "activity_30": 62.235952}, "trend_signal": 0, "fair_value": 52.409899, "relative_strength": -10.638854, "rate_of_change": 0.19152793743994195, "market_dynamics": -1.192265, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.838051, "high": 58.620822, "low": 57.838051, "close": 58.272923, "volume": 61075}, "trend_line": 62.717567, "activity_lines": {"activity_5": 58.475865, "activity_10": 58.744168, "activity_20": 60.35203, "activity_30": 61.955345}, "trend_signal": 0, "fair_value": 52.452749, "relative_strength": -13.683915, "rate_of_change": 0.15206394152528377, "market_dynamics": -1.229773, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.185949, "high": 58.881741, "low": 57.40318, "close": 58.881741, "volume": 95158}, "trend_line": 62.866122, "activity_lines": {"activity_5": 58.580233, "activity_10": 58.755237, "activity_20": 59.954431, "activity_30": 61.707872}, "trend_signal": 0, "fair_value": 52.49997, "relative_strength": -11.892365, "rate_of_change": 0.23686346123725532, "market_dynamics": -1.128355, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.185949, "high": 58.272923, "low": 57.142254, "close": 57.142254, "volume": 115228}, "trend_line": 62.893377, "activity_lines": {"activity_5": 58.093175, "activity_10": 58.438966, "activity_20": 59.432584, "activity_30": 61.33859}, "trend_signal": 0, "fair_value": 52.540725, "relative_strength": -14.740235, "rate_of_change": 0.043354034148955146, "market_dynamics": -0.997073, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.011998, "high": 58.011998, "low": 55.837635, "close": 56.011585, "volume": 74197}, "trend_line": 62.882943, "activity_lines": {"activity_5": 57.327799, "activity_10": 57.934513, "activity_20": 58.874705, "activity_30": 60.894604}, "trend_signal": 0, "fair_value": 52.5747, "relative_strength": -13.053869, "rate_of_change": -0.016589982121652663, "market_dynamics": -0.890092, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.098559, "high": 56.707377, "low": 55.663689, "close": 55.663689, "volume": 110139}, "trend_line": 62.701243, "activity_lines": {"activity_5": 56.655197, "activity_10": 57.445875, "activity_20": 58.370252, "activity_30": 60.428845}, "trend_signal": 0, "fair_value": 52.608319, "relative_strength": -14.680123, "rate_of_change": -0.2889495804927567, "market_dynamics": -0.733481, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.750661, "high": 56.794362, "low": 55.750661, "close": 56.359489, "volume": 313050}, "trend_line": 62.427115, "activity_lines": {"activity_5": 56.37688, "activity_10": 57.146999, "activity_20": 58.033537, "activity_30": 60.0197}, "trend_signal": 0, "fair_value": 52.644993, "relative_strength": -14.930414, "rate_of_change": -0.43719707438654365, "market_dynamics": -0.521252, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.098559, "high": 56.707381, "low": 55.489737, "close": 56.185535, "volume": 158920}, "trend_line": 62.103141, "activity_lines": {"activity_5": 56.168141, "activity_10": 56.873425, "activity_20": 57.750249, "activity_30": 59.617017}, "trend_signal": 0, "fair_value": 52.682425, "relative_strength": -17.380174, "rate_of_change": -0.5189635945854614, "market_dynamics": -0.447533, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.446463, "high": 56.533436, "low": 56.098562, "close": 56.185535, "volume": 68000}, "trend_line": 61.823214, "activity_lines": {"activity_5": 56.13915, "activity_10": 56.64571, "activity_20": 57.523701, "activity_30": 59.235236}, "trend_signal": 0, "fair_value": 52.720326, "relative_strength": -15.218149, "rate_of_change": -0.4507453173745281, "market_dynamics": -0.445061, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.185535, "high": 56.446462, "low": 55.141842, "close": 55.141842, "volume": 87105}, "trend_line": 61.450686, "activity_lines": {"activity_5": 55.826041, "activity_10": 56.27251, "activity_20": 57.23917, "activity_30": 58.80418}, "trend_signal": 0, "fair_value": 52.759031, "relative_strength": -18.708333, "rate_of_change": -0.6025697725776642, "market_dynamics": -0.483579, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.793945, "high": 55.228816, "low": 54.533022, "close": 54.793945, "volume": 55050}, "trend_line": 61.088584, "activity_lines": {"activity_5": 55.45495, "activity_10": 55.908799, "activity_20": 56.945113, "activity_30": 58.374713}, "trend_signal": 0, "fair_value": 52.787543, "relative_strength": -20.911398, "rate_of_change": -0.5892562371069383, "market_dynamics": -0.741268, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.793944, "high": 55.228817, "low": 52.445633, "close": 53.228405, "volume": 229060}, "trend_line": 60.690816, "activity_lines": {"activity_5": 54.619996, "activity_10": 55.320535, "activity_20": 56.521423, "activity_30": 57.867605}, "trend_signal": 0, "fair_value": 52.807424, "relative_strength": -22.331667, "rate_of_change": -0.6511331151496313, "market_dynamics": -0.845305, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.489324, "high": 53.489324, "low": 52.271681, "close": 53.402351, "volume": 94200}, "trend_line": 60.218254, "activity_lines": {"activity_5": 54.051762, "activity_10": 54.855617, "activity_20": 56.141635, "activity_30": 57.397381}, "trend_signal": 0, "fair_value": 52.828889, "relative_strength": -19.814523, "rate_of_change": -0.7786384022254642, "market_dynamics": -0.951395, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.054452, "high": 53.837228, "low": 50.880093, "close": 51.662865, "volume": 183262}, "trend_line": 59.534055, "activity_lines": {"activity_5": 53.089245, "activity_10": 54.174054, "activity_20": 55.619374, "activity_30": 56.84542}, "trend_signal": 0, "fair_value": 52.844825, "relative_strength": -24.604358, "rate_of_change": -1.1361986682642766, "market_dynamics": -1.065214, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.05404, "high": 51.05404, "low": 47.140188, "close": 50.271267, "volume": 329210}, "trend_line": 58.736789, "activity_lines": {"activity_5": 51.964374, "activity_10": 53.339098, "activity_20": 54.995228, "activity_30": 56.247821}, "trend_signal": 0, "fair_value": 52.847624, "relative_strength": -23.698165, "rate_of_change": -1.3391763756055262, "market_dynamics": -1.118705, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.010347, "high": 50.44522, "low": 48.618753, "close": 49.575474, "volume": 33087}, "trend_line": 57.823556, "activity_lines": {"activity_5": 50.932276, "activity_10": 52.482004, "activity_20": 54.352859, "activity_30": 55.656769}, "trend_signal": 0, "fair_value": 52.841279, "relative_strength": -24.791425, "rate_of_change": -1.5547887713099164, "market_dynamics": -1.360613, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.662447, "high": 52.532607, "low": 49.575469, "close": 51.31496, "volume": 121101}, "trend_line": 57.165449, "activity_lines": {"activity_5": 50.827905, "activity_10": 52.051875, "activity_20": 53.921714, "activity_30": 55.236859}, "trend_signal": 0, "fair_value": 52.843274, "relative_strength": -19.497289, "rate_of_change": -1.138129588571137, "market_dynamics": -1.419742, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.314959, "high": 51.314959, "low": 50.445214, "close": 50.619167, "volume": 93465}, "trend_line": 56.58272, "activity_lines": {"activity_5": 50.619166, "activity_10": 51.586956, "activity_20": 53.463234, "activity_30": 54.814518}, "trend_signal": 0, "fair_value": 52.845493, "relative_strength": -23.260009, "rate_of_change": -1.0193727333445777, "market_dynamics": -1.449263, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.619166, "high": 52.619578, "low": 50.097317, "close": 51.141014, "volume": 117034}, "trend_line": 56.124654, "activity_lines": {"activity_5": 50.769922, "activity_10": 51.318126, "activity_20": 53.092971, "activity_30": 54.463441}, "trend_signal": 0, "fair_value": 52.854804, "relative_strength": -21.42868, "rate_of_change": -0.8095510431453318, "market_dynamics": -1.421339, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.054038, "high": 51.054038, "low": 49.401523, "close": 49.836395, "volume": 85000}, "trend_line": 55.782554, "activity_lines": {"activity_5": 50.520595, "activity_10": 50.903811, "activity_20": 52.634077, "activity_30": 54.057746}, "trend_signal": 0, "fair_value": 52.85341, "relative_strength": -21.249361, "rate_of_change": -0.6095360516610081, "market_dynamics": -1.306176, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.445217, "high": 51.749836, "low": 50.097321, "close": 50.880093, "volume": 103000}, "trend_line": 55.515832, "activity_lines": {"activity_5": 50.648159, "activity_10": 50.775721, "activity_20": 52.318898, "activity_30": 53.741459}, "trend_signal": 0, "fair_value": 52.861049, "relative_strength": -21.784777, "rate_of_change": -0.47814590920307154, "market_dynamics": -1.171012, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.88009, "high": 51.836812, "low": 44.357003, "close": 45.661621, "volume": 575256}, "trend_line": 55.072262, "activity_lines": {"activity_5": 48.949257, "activity_10": 49.76998, "activity_20": 51.541097, "activity_30": 53.105703}, "trend_signal": 0, "fair_value": 52.832894, "relative_strength": -28.137628, "rate_of_change": -0.798997302247044, "market_dynamics": -1.070875, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.66162, "high": 47.401113, "low": 45.226747, "close": 46.357418, "volume": 98009}, "trend_line": 54.675079, "activity_lines": {"activity_5": 47.859177, "activity_10": 49.028325, "activity_20": 50.889617, "activity_30": 52.543455}, "trend_signal": 0, "fair_value": 52.812947, "relative_strength": -26.813787, "rate_of_change": -0.7212033527876617, "market_dynamics": -1.101862, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.053208, "high": 48.096907, "low": 45.74859, "close": 47.227161, "volume": 104029}, "trend_line": 54.312685, "activity_lines": {"activity_5": 47.343128, "activity_10": 48.572894, "activity_20": 50.380609, "activity_30": 52.062944}, "trend_signal": 0, "fair_value": 52.801853, "relative_strength": -25.308619, "rate_of_change": -0.6628138571139418, "market_dynamics": -1.052643, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.966236, "high": 47.575061, "low": 46.531364, "close": 47.227161, "volume": 47000}, "trend_line": 53.874913, "activity_lines": {"activity_5": 47.088003, "activity_10": 48.198113, "activity_20": 49.918816, "activity_30": 51.605814}, "trend_signal": 0, "fair_value": 52.787949, "relative_strength": -25.976631, "rate_of_change": -0.8060216503750505, "market_dynamics": -1.121726, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.227161, "high": 49.749423, "low": 46.966238, "close": 49.575474, "volume": 87000}, "trend_line": 53.556007, "activity_lines": {"activity_5": 47.789597, "activity_10": 48.305646, "activity_20": 49.722502, "activity_30": 51.328431}, "trend_signal": 0, "fair_value": 52.782541, "relative_strength": -21.579799, "rate_of_change": -0.5919378468416243, "market_dynamics": -0.852509, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.575472, "high": 50.793114, "low": 49.488499, "close": 50.793114, "volume": 120000}, "trend_line": 53.266092, "activity_lines": {"activity_5": 48.984046, "activity_10": 48.634567, "activity_20": 49.671145, "activity_30": 51.150179}, "trend_signal": 0, "fair_value": 52.780254, "relative_strength": -17.98543, "rate_of_change": -0.5413304991165615, "market_dynamics": -0.365673, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.445217, "high": 50.445217, "low": 48.792702, "close": 49.662445, "volume": 138042}, "trend_line": 52.96458, "activity_lines": {"activity_5": 49.459506, "activity_10": 48.7674, "activity_20": 49.538612, "activity_30": 50.917686}, "trend_signal": 0, "fair_value": 52.763693, "relative_strength": -21.086992, "rate_of_change": -0.5660486599993153, "market_dynamics": 0.078813, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.575474, "high": 50.619168, "low": 49.140601, "close": 50.358246, "volume": 145009}, "trend_line": 52.689161, "activity_lines": {"activity_5": 49.946564, "activity_10": 49.044138, "activity_20": 49.503408, "activity_30": 50.749535}, "trend_signal": 0, "fair_value": 52.753935, "relative_strength": -16.887145, "rate_of_change": -0.5200060115647087, "market_dynamics": 0.589814, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.010345, "high": 51.054041, "low": 49.488499, "close": 50.793114, "volume": 50025}, "trend_line": 52.410842, "activity_lines": {"activity_5": 50.369839, "activity_10": 49.414174, "activity_20": 49.53737, "activity_30": 50.62721}, "trend_signal": 0, "fair_value": 52.750711, "relative_strength": -13.620059, "rate_of_change": -0.5282281871977355, "market_dynamics": 0.772996, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.793117, "high": 53.054453, "low": 49.053626, "close": 51.401936, "volume": 173000}, "trend_line": 52.187607, "activity_lines": {"activity_5": 50.758325, "activity_10": 49.877511, "activity_20": 49.650022, "activity_30": 50.562119}, "trend_signal": 0, "fair_value": 52.75139, "relative_strength": -9.54793, "rate_of_change": -0.42593286328046875, "market_dynamics": 0.874807, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.401936, "high": 53.228402, "low": 50.793114, "close": 51.141014, "volume": 209000}, "trend_line": 51.949877, "activity_lines": {"activity_5": 50.938073, "activity_10": 50.283919, "activity_20": 49.753977, "activity_30": 50.494597}, "trend_signal": 0, "fair_value": 52.756017, "relative_strength": -10.272309, "rate_of_change": -0.4555296049500777, "market_dynamics": 0.991156, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.706139, "high": 50.880093, "low": 49.662442, "close": 50.010342, "volume": 27000}, "trend_line": 51.654164, "activity_lines": {"activity_5": 50.717737, "activity_10": 50.385125, "activity_20": 49.76019, "activity_30": 50.369466}, "trend_signal": 0, "fair_value": 52.749649, "relative_strength": -9.160269, "rate_of_change": -0.5692275267562217, "market_dynamics": 0.889548, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.575471, "high": 49.575471, "low": 48.444806, "close": 48.792702, "volume": 108000}, "trend_line": 51.375845, "activity_lines": {"activity_5": 50.068327, "activity_10": 50.198526, "activity_20": 49.666588, "activity_30": 50.184855}, "trend_signal": 0, "fair_value": 52.722829, "relative_strength": -9.475822, "rate_of_change": -0.5388123211131697, "market_dynamics": 0.801793, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.922127, "high": 46.183466, "low": 41.747765, "close": 46.096493, "volume": 370000}, "trend_line": 51.045342, "activity_lines": {"activity_5": 48.624551, "activity_10": 49.493242, "activity_20": 49.329873, "activity_30": 49.844252}, "trend_signal": 0, "fair_value": 52.685752, "relative_strength": -6.041973, "rate_of_change": -0.6433042609810121, "market_dynamics": 0.58037, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.44439, "high": 48.183882, "low": 46.357414, "close": 46.61834, "volume": 121001}, "trend_line": 50.743831, "activity_lines": {"activity_5": 47.667832, "activity_10": 48.903397, "activity_20": 49.062737, "activity_30": 49.558639}, "trend_signal": 0, "fair_value": 52.652019, "relative_strength": -3.527267, "rate_of_change": -0.5906728962654376, "market_dynamics": 0.353664, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.618338, "high": 47.835981, "low": 45.139774, "close": 47.749008, "volume": 189000}, "trend_line": 50.456815, "activity_lines": {"activity_5": 47.406908, "activity_10": 48.572894, "activity_20": 48.917365, "activity_30": 49.365425}, "trend_signal": 0, "fair_value": 52.629282, "relative_strength": -2.511844, "rate_of_change": -0.5656175230443308, "market_dynamics": 0.354296, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.57506, "high": 50.097317, "low": 46.879265, "close": 49.314548, "volume": 146060}, "trend_line": 50.227782, "activity_lines": {"activity_5": 47.893965, "activity_10": 48.582382, "activity_20": 48.938073, "activity_30": 49.29173}, "trend_signal": 0, "fair_value": 52.616112, "relative_strength": -2.642895, "rate_of_change": -0.4539188611092499, "market_dynamics": 0.395332, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.966648, "high": 50.010342, "low": 46.096489, "close": 50.010342, "volume": 205000}, "trend_line": 50.021942, "activity_lines": {"activity_5": 48.65934, "activity_10": 48.724703, "activity_20": 49.03126, "activity_30": 49.277702}, "trend_signal": 0, "fair_value": 52.621922, "relative_strength": -1.008089, "rate_of_change": -0.409813039325517, "market_dynamics": 0.586909, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.575473, "high": 54.967893, "low": 49.575473, "close": 52.619579, "volume": 707116}, "trend_line": 49.937866, "activity_lines": {"activity_5": 50.213284, "activity_10": 49.347757, "activity_20": 49.37833, "activity_30": 49.445291}, "trend_signal": 0, "fair_value": 52.645396, "relative_strength": 0.431959, "rate_of_change": -0.16807824054492557, "market_dynamics": 0.964612, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.706553, "high": 54.880916, "low": 51.314962, "close": 52.010757, "volume": 335008}, "trend_line": 49.845094, "activity_lines": {"activity_5": 51.129415, "activity_10": 49.826907, "activity_20": 49.654163, "activity_30": 49.579026}, "trend_signal": 0, "fair_value": 52.667308, "relative_strength": 0.672335, "rate_of_change": -0.18577485870140412, "market_dynamics": 1.175779, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.010756, "high": 52.010756, "low": 49.749424, "close": 51.054039, "volume": 111139}, "trend_line": 49.772615, "activity_lines": {"activity_5": 51.367146, "activity_10": 50.121039, "activity_20": 49.833496, "activity_30": 49.657022}, "trend_signal": 0, "fair_value": 52.680746, "relative_strength": 0.552451, "rate_of_change": -0.14540849296021247, "market_dynamics": 1.22881, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.401524, "high": 51.054039, "low": 49.401524, "close": 50.445217, "volume": 168144}, "trend_line": 49.674044, "activity_lines": {"activity_5": 51.181601, "activity_10": 50.306057, "activity_20": 49.929168, "activity_30": 49.700416}, "trend_signal": 1, "fair_value": 52.69356, "relative_strength": -1.724857, "rate_of_change": -0.1980426385071384, "market_dynamics": 1.149942, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.445216, "high": 52.097733, "low": 49.488497, "close": 51.227989, "volume": 198000}, "trend_line": 49.659548, "activity_lines": {"activity_5": 51.181602, "activity_10": 50.625491, "activity_20": 50.079924, "activity_30": 49.800671}, "trend_signal": 1, "fair_value": 52.710455, "relative_strength": -1.763535, "rate_of_change": -0.02918224254099621, "market_dynamics": 0.926362, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.575886, "high": 53.315374, "low": 50.793119, "close": 50.880093, "volume": 123000}, "trend_line": 49.679842, "activity_lines": {"activity_5": 50.98446, "activity_10": 50.837394, "activity_20": 50.178495, "activity_30": 49.879416}, "trend_signal": 1, "fair_value": 52.723715, "relative_strength": -2.085946, "rate_of_change": 0.0408662599989831, "market_dynamics": 0.733838, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.880093, "high": 52.651966, "low": 50.532189, "close": 52.651966, "volume": 237003}, "trend_line": 49.782392, "activity_lines": {"activity_5": 51.493909, "activity_10": 51.28448, "activity_20": 50.428422, "activity_30": 50.071165}, "trend_signal": 1, "fair_value": 52.741306, "relative_strength": -0.939139, "rate_of_change": 0.2064217515023514, "market_dynamics": 0.844226, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.190107, "high": 53.575685, "low": 52.190107, "close": 52.651966, "volume": 55000}, "trend_line": 49.826958, "activity_lines": {"activity_5": 51.960611, "activity_10": 51.621864, "activity_20": 50.663698, "activity_30": 50.256299}, "trend_signal": 1, "fair_value": 52.764987, "relative_strength": -0.564045, "rate_of_change": 0.08952161238053026, "market_dynamics": 0.961796, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.728247, "high": 54.222289, "low": 51.635875, "close": 52.651966, "volume": 111010}, "trend_line": 49.894718, "activity_lines": {"activity_5": 52.320784, "activity_10": 51.870103, "activity_20": 50.890123, "activity_30": 50.438558}, "trend_signal": 1, "fair_value": 52.76839, "relative_strength": -1.29485, "rate_of_change": 0.13599064185295, "market_dynamics": 1.078856, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.651967, "high": 52.651967, "low": 50.896898, "close": 51.635876, "volume": 119000}, "trend_line": 49.911214, "activity_lines": {"activity_5": 52.195144, "activity_10": 51.872919, "activity_20": 51.005541, "activity_30": 50.550891}, "trend_signal": 1, "fair_value": 52.770266, "relative_strength": -5.600305, "rate_of_change": 0.03306161586082843, "market_dynamics": 1.241525, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.543502, "high": 52.37485, "low": 51.266387, "close": 51.358757, "volume": 63004}, "trend_line": 49.961959, "activity_lines": {"activity_5": 51.949939, "activity_10": 51.795794, "activity_20": 51.088483, "activity_30": 50.64428}, "trend_signal": 1, "fair_value": 52.766376, "relative_strength": -5.745704, "rate_of_change": 0.10167053840846098, "market_dynamics": 1.177468, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.635876, "high": 52.46722, "low": 49.880811, "close": 49.973182, "volume": 181000}, "trend_line": 49.931729, "activity_lines": {"activity_5": 51.210964, "activity_10": 51.48967, "activity_20": 51.036773, "activity_30": 50.645005}, "trend_signal": 1, "fair_value": 52.7551, "relative_strength": -8.17043, "rate_of_change": -0.06050603420094694, "market_dynamics": 0.974893, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.174017, "high": 51.174017, "low": 47.848628, "close": 50.619785, "volume": 192000}, "trend_line": 50.097001, "activity_lines": {"activity_5": 50.866109, "activity_10": 51.338157, "activity_20": 51.053446, "activity_30": 50.689395}, "trend_signal": 1, "fair_value": 52.749465, "relative_strength": -8.781962, "rate_of_change": 0.33099594848798775, "market_dynamics": 0.664922, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.2503, "high": 50.712159, "low": 49.326581, "close": 49.973179, "volume": 81000}, "trend_line": 50.217526, "activity_lines": {"activity_5": 50.441198, "activity_10": 51.076975, "activity_20": 51.011021, "activity_30": 50.681407}, "trend_signal": 1, "fair_value": 52.742678, "relative_strength": -10.620733, "rate_of_change": 0.2405832636568418, "market_dynamics": 0.208849, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.435041, "high": 50.619785, "low": 49.603695, "close": 50.250298, "volume": 121100}, "trend_line": 50.318298, "activity_lines": {"activity_5": 50.287245, "activity_10": 50.874761, "activity_20": 50.995165, "activity_30": 50.683521}, "trend_signal": 0, "fair_value": 52.733178, "relative_strength": -7.588162, "rate_of_change": 0.2006709769015686, "market_dynamics": -0.240458, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.250297, "high": 50.250297, "low": 49.41895, "close": 50.157925, "volume": 81000}, "trend_line": 50.41599, "activity_lines": {"activity_5": 50.194874, "activity_10": 50.673528, "activity_20": 50.96357, "activity_30": 50.673174}, "trend_signal": 0, "fair_value": 52.730567, "relative_strength": -9.092949, "rate_of_change": 0.1941480612082748, "market_dynamics": -0.536847, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.250299, "high": 50.342669, "low": 49.049463, "close": 49.603695, "volume": 118000}, "trend_line": 50.41693, "activity_lines": {"activity_5": 49.997814, "activity_10": 50.384656, "activity_20": 50.859851, "activity_30": 50.620768}, "trend_signal": 0, "fair_value": 52.72191, "relative_strength": -10.648862, "rate_of_change": 0.00186448783411759, "market_dynamics": -0.736087, "expectation": {"probability": 43.989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.603696, "high": 50.989273, "low": 48.957092, "close": 48.957092, "volume": 255101}, "trend_line": 50.35573, "activity_lines": {"activity_5": 49.609853, "activity_10": 50.033643, "activity_20": 50.680335, "activity_30": 50.526585}, "trend_signal": 0, "fair_value": 52.716587, "relative_strength": -14.70601, "rate_of_change": -0.12138779572655352, "market_dynamics": -0.682312, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.679975, "high": 49.141834, "low": 47.479143, "close": 47.941002, "volume": 146120}, "trend_line": 50.298348, "activity_lines": {"activity_5": 48.994041, "activity_10": 49.565066, "activity_20": 50.398296, "activity_30": 50.370796}, "trend_signal": 0, "fair_value": 52.708242, "relative_strength": -16.326609, "rate_of_change": -0.1139532680789337, "market_dynamics": -0.745263, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.848629, "high": 48.033372, "low": 47.386767, "close": 47.571514, "volume": 58300}, "trend_line": 50.205457, "activity_lines": {"activity_5": 48.390545, "activity_10": 49.114963, "activity_20": 50.087609, "activity_30": 50.194871}, "trend_signal": 0, "fair_value": 52.696033, "relative_strength": -16.487653, "rate_of_change": -0.1846800216977196, "market_dynamics": -0.853278, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.571512, "high": 47.571512, "low": 47.109652, "close": 47.202023, "volume": 98100}, "trend_line": 50.085754, "activity_lines": {"activity_5": 47.84247, "activity_10": 48.671578, "activity_20": 49.753345, "activity_30": 50.001102}, "trend_signal": 0, "fair_value": 52.679959, "relative_strength": -20.31204, "rate_of_change": -0.23842627306430297, "market_dynamics": -0.999124, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.202025, "high": 47.571514, "low": 46.555425, "close": 46.740166, "volume": 95013}, "trend_line": 49.930362, "activity_lines": {"activity_5": 47.337504, "activity_10": 48.219796, "activity_20": 49.400892, "activity_30": 49.785257}, "trend_signal": 0, "fair_value": 52.668903, "relative_strength": -22.10866, "rate_of_change": -0.3102518931830378, "market_dynamics": -1.256997, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.463048, "high": 47.109653, "low": 46.185933, "close": 46.185936, "volume": 139000}, "trend_line": 49.765193, "activity_lines": {"activity_5": 46.838696, "activity_10": 47.726026, "activity_20": 49.020754, "activity_30": 49.543681}, "trend_signal": 0, "fair_value": 52.650803, "relative_strength": -22.54824, "rate_of_change": -0.33079872322977727, "market_dynamics": -1.340603, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.185934, "high": 46.370678, "low": 45.955004, "close": 46.093563, "volume": 105000}, "trend_line": 49.634633, "activity_lines": {"activity_5": 46.493841, "activity_10": 47.296077, "activity_20": 48.655, "activity_30": 49.306802}, "trend_signal": 0, "fair_value": 52.64009, "relative_strength": -22.901376, "rate_of_change": -0.26235204191812456, "market_dynamics": -1.392846, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.185933, "high": 46.278306, "low": 45.631705, "close": 45.816444, "volume": 74025}, "trend_line": 49.535425, "activity_lines": {"activity_5": 46.179776, "activity_10": 46.886281, "activity_20": 48.283576, "activity_30": 49.060467}, "trend_signal": 0, "fair_value": 52.643559, "relative_strength": -24.830554, "rate_of_change": -0.19987656602599319, "market_dynamics": -1.487484, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.816446, "high": 47.479142, "low": 45.354586, "close": 45.908821, "volume": 119001}, "trend_line": 49.529169, "activity_lines": {"activity_5": 46.013507, "activity_10": 46.573897, "activity_20": 47.946719, "activity_30": 48.826493}, "trend_signal": 0, "fair_value": 52.654102, "relative_strength": -22.622365, "rate_of_change": -0.012629345564297425, "market_dynamics": -1.48261, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.185933, "high": 46.185933, "low": 44.707985, "close": 44.707985, "volume": 161175}, "trend_line": 49.46549, "activity_lines": {"activity_5": 45.533174, "activity_10": 46.120435, "activity_20": 47.519169, "activity_30": 48.515449}, "trend_signal": 0, "fair_value": 52.656947, "relative_strength": -23.563269, "rate_of_change": -0.1285686824263102, "market_dynamics": -1.501572, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.908821, "high": 46.093565, "low": 43.64571, "close": 43.922825, "volume": 156000}, "trend_line": 49.337951, "activity_lines": {"activity_5": 44.926599, "activity_10": 45.613229, "activity_20": 47.05467, "activity_30": 48.157857}, "trend_signal": 0, "fair_value": 52.655757, "relative_strength": -21.784559, "rate_of_change": -0.2578343002363988, "market_dynamics": -1.492205, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.96901, "high": 44.892728, "low": 42.491061, "close": 43.368595, "volume": 441260}, "trend_line": 49.139753, "activity_lines": {"activity_5": 44.286154, "activity_10": 45.096787, "activity_20": 46.578955, "activity_30": 47.772738}, "trend_signal": 0, "fair_value": 52.647523, "relative_strength": -25.702448, "rate_of_change": -0.401715101626328, "market_dynamics": -1.401398, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.045291, "high": 44.061381, "low": 42.629619, "close": 42.675804, "volume": 174100}, "trend_line": 48.895268, "activity_lines": {"activity_5": 43.596444, "activity_10": 44.537517, "activity_20": 46.081467, "activity_30": 47.355709}, "trend_signal": 0, "fair_value": 52.63435, "relative_strength": -27.29934, "rate_of_change": -0.4975299733395025, "market_dynamics": -1.44066, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.675806, "high": 44.800358, "low": 41.752087, "close": 41.752087, "volume": 285759}, "trend_line": 48.533018, "activity_lines": {"activity_5": 42.808205, "activity_10": 43.899312, "activity_20": 45.538672, "activity_30": 46.894858}, "trend_signal": 0, "fair_value": 52.616253, "relative_strength": -28.963628, "rate_of_change": -0.7408692391255592, "market_dynamics": -1.40893, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.752087, "high": 41.752087, "low": 40.874552, "close": 41.567341, "volume": 164000}, "trend_line": 48.184904, "activity_lines": {"activity_5": 42.235499, "activity_10": 43.326606, "activity_20": 45.024029, "activity_30": 46.44546}, "trend_signal": 0, "fair_value": 52.599465, "relative_strength": -27.514964, "rate_of_change": -0.7172725174436821, "market_dynamics": -1.409697, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.428782, "high": 42.306317, "low": 41.197854, "close": 41.89064, "volume": 24000}, "trend_line": 47.879458, "activity_lines": {"activity_5": 41.979935, "activity_10": 42.906733, "activity_20": 44.580204, "activity_30": 46.039378}, "trend_signal": 0, "fair_value": 52.571285, "relative_strength": -28.65533, "rate_of_change": -0.6339039297453066, "market_dynamics": -1.450732, "expectation": {"probability": 35.5446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.567342, "high": 42.675804, "low": 41.567342, "close": 42.029202, "volume": 49000}, "trend_line": 47.598924, "activity_lines": {"activity_5": 41.906038, "activity_10": 42.59015, "activity_20": 44.191143, "activity_30": 45.661942}, "trend_signal": 0, "fair_value": 52.54499, "relative_strength": -29.860705, "rate_of_change": -0.585917242421589, "market_dynamics": -1.410064, "expectation": {"probability": 36.5345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.659713, "high": 42.029199, "low": 39.950834, "close": 40.458878, "volume": 325000}, "trend_line": 47.239954, "activity_lines": {"activity_5": 41.397992, "activity_10": 42.061951, "activity_20": 43.690355, "activity_30": 45.201294}, "trend_signal": 0, "fair_value": 52.514115, "relative_strength": -34.167115, "rate_of_change": -0.7541557031835412, "market_dynamics": -1.315252, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.752085, "high": 45.031285, "low": 41.059296, "close": 41.567341, "volume": 411014}, "trend_line": 46.929528, "activity_lines": {"activity_5": 41.40723, "activity_10": 41.8327, "activity_20": 43.341761, "activity_30": 44.835319}, "trend_signal": 0, "fair_value": 52.490844, "relative_strength": -34.344723, "rate_of_change": -0.6571259574046149, "market_dynamics": -1.121169, "expectation": {"probability": 37.4949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.474969, "high": 41.93683, "low": 40.412694, "close": 41.567341, "volume": 249006}, "trend_line": 46.560041, "activity_lines": {"activity_5": 41.428783, "activity_10": 41.682386, "activity_20": 43.034075, "activity_30": 44.489372}, "trend_signal": 0, "fair_value": 52.457101, "relative_strength": -35.02177, "rate_of_change": -0.7873230687510845, "market_dynamics": -0.943194, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.567343, "high": 41.844457, "low": 40.782183, "close": 41.474972, "volume": 130100}, "trend_line": 46.187475, "activity_lines": {"activity_5": 41.419547, "activity_10": 41.57238, "activity_20": 42.75586, "activity_30": 44.161303}, "trend_signal": 0, "fair_value": 52.427254, "relative_strength": -34.926488, "rate_of_change": -0.8001840032743938, "market_dynamics": -0.750961, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.105483, "high": 41.844454, "low": 40.643622, "close": 40.643623, "volume": 121000}, "trend_line": 45.787196, "activity_lines": {"activity_5": 41.160906, "activity_10": 41.355726, "activity_20": 42.434098, "activity_30": 43.803635}, "trend_signal": 0, "fair_value": 52.38759, "relative_strength": -35.144896, "rate_of_change": -0.8666397113070105, "market_dynamics": -0.685179, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.366507, "high": 40.828366, "low": 40.181763, "close": 40.181763, "volume": 74000}, "trend_line": 45.405393, "activity_lines": {"activity_5": 40.840683, "activity_10": 41.104642, "activity_20": 42.103098, "activity_30": 43.441994}, "trend_signal": 0, "fair_value": 52.336986, "relative_strength": -38.763543, "rate_of_change": -0.8338641221882314, "market_dynamics": -0.690162, "expectation": {"probability": 37.6116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.643621, "high": 41.659712, "low": 40.412691, "close": 40.966923, "volume": 99000}, "trend_line": 45.058998, "activity_lines": {"activity_5": 40.800655, "activity_10": 41.041661, "activity_20": 41.882066, "activity_30": 43.155641}, "trend_signal": 0, "fair_value": 52.28244, "relative_strength": -40.204469, "rate_of_change": -0.7628939584335148, "market_dynamics": -0.504724, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.966922, "high": 43.553337, "low": 38.934744, "close": 40.043205, "volume": 198124}, "trend_line": 44.727999, "activity_lines": {"activity_5": 40.492748, "activity_10": 40.825007, "activity_20": 41.602751, "activity_30": 42.832041}, "trend_signal": 0, "fair_value": 52.21499, "relative_strength": -37.781632, "rate_of_change": -0.7345902365605325, "market_dynamics": -0.349476, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.828366, "high": 42.491059, "low": 40.043203, "close": 40.782181, "volume": 141010}, "trend_line": 44.400079, "activity_lines": {"activity_5": 40.532776, "activity_10": 40.770424, "activity_20": 41.425705, "activity_30": 42.577473}, "trend_signal": 0, "fair_value": 52.154771, "relative_strength": -35.590158, "rate_of_change": -0.7331425669187636, "market_dynamics": -0.092615, "expectation": {"probability": 34.4158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.105483, "high": 41.151668, "low": 40.274134, "close": 40.920738, "volume": 69050}, "trend_line": 44.098331, "activity_lines": {"activity_5": 40.665176, "activity_10": 40.761187, "activity_20": 41.287587, "activity_30": 42.352999}, "trend_signal": 0, "fair_value": 52.096937, "relative_strength": -34.908406, "rate_of_change": -0.6796114033941164, "market_dynamics": 0.178899, "expectation": {"probability": 36.2006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.01311, "high": 41.105483, "low": 40.089391, "close": 40.55125, "volume": 67000}, "trend_line": 43.775029, "activity_lines": {"activity_5": 40.655939, "activity_10": 40.704924, "activity_20": 41.138912, "activity_30": 42.124155}, "trend_signal": 0, "fair_value": 52.037731, "relative_strength": -33.925063, "rate_of_change": -0.7331388573413316, "market_dynamics": 0.277512, "expectation": {"probability": 38.8486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.458879, "high": 41.474972, "low": 40.458879, "close": 40.55125, "volume": 265050}, "trend_line": 43.454807, "activity_lines": {"activity_5": 40.622069, "activity_10": 40.646981, "activity_20": 41.015309, "activity_30": 41.916169}, "trend_signal": 0, "fair_value": 51.971543, "relative_strength": -32.07519, "rate_of_change": -0.7315175051054816, "market_dynamics": 0.491215, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.828365, "high": 41.474972, "low": 40.828365, "close": 41.197853, "volume": 105000}, "trend_line": 43.174612, "activity_lines": {"activity_5": 40.831445, "activity_10": 40.725077, "activity_20": 40.9788, "activity_30": 41.770559}, "trend_signal": 0, "fair_value": 51.905512, "relative_strength": -35.776134, "rate_of_change": -0.6447963282865324, "market_dynamics": 0.58688, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.689807, "high": 42.3525, "low": 40.505062, "close": 41.844456, "volume": 202000}, "trend_line": 42.937524, "activity_lines": {"activity_5": 41.179379, "activity_10": 40.927456, "activity_20": 41.020588, "activity_30": 41.684743}, "trend_signal": 0, "fair_value": 51.839635, "relative_strength": -36.399347, "rate_of_change": -0.5491375348086508, "market_dynamics": 0.791106, "expectation": {"probability": 36.0989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.844457, "high": 43.507147, "low": 41.659711, "close": 42.121571, "volume": 262048}, "trend_line": 42.743543, "activity_lines": {"activity_5": 41.548866, "activity_10": 41.1735, "activity_20": 41.098664, "activity_30": 41.632101}, "trend_signal": 0, "fair_value": 51.76659, "relative_strength": -38.604656, "rate_of_change": -0.45177500221018996, "market_dynamics": 1.064151, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.752085, "high": 42.213945, "low": 40.782181, "close": 41.013111, "volume": 122004}, "trend_line": 42.52493, "activity_lines": {"activity_5": 41.468811, "activity_10": 41.191135, "activity_20": 41.07711, "activity_30": 41.52046}, "trend_signal": 0, "fair_value": 51.693322, "relative_strength": -39.318041, "rate_of_change": -0.5114526888891846, "market_dynamics": 1.063616, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.013112, "high": 41.474972, "low": 40.366508, "close": 40.458878, "volume": 184000}, "trend_line": 42.300158, "activity_lines": {"activity_5": 41.173221, "activity_10": 41.092885, "activity_20": 41.01069, "activity_30": 41.387166}, "trend_signal": 0, "fair_value": 51.620206, "relative_strength": -43.108257, "rate_of_change": -0.5285652439639393, "market_dynamics": 1.053519, "expectation": {"probability": 38.9653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.458876, "high": 40.643621, "low": 38.519068, "close": 38.611439, "volume": 240033}, "trend_line": 42.029201, "activity_lines": {"activity_5": 40.267976, "activity_10": 40.667974, "activity_20": 40.774482, "activity_30": 41.149184}, "trend_signal": 0, "fair_value": 51.537895, "relative_strength": -44.224987, "rate_of_change": -0.6405578910603661, "market_dynamics": 0.754795, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.334324, "high": 39.119483, "low": 38.149581, "close": 38.51907, "volume": 156012}, "trend_line": 41.773638, "activity_lines": {"activity_5": 39.504369, "activity_10": 40.252301, "activity_20": 40.543553, "activity_30": 40.922724}, "trend_signal": 0, "fair_value": 51.456051, "relative_strength": -44.856135, "rate_of_change": -0.6080605719818518, "market_dynamics": 0.317535, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.51907, "high": 39.488974, "low": 38.14958, "close": 38.796185, "volume": 124000}, "trend_line": 41.530392, "activity_lines": {"activity_5": 39.054826, "activity_10": 39.92816, "activity_20": 40.35507, "activity_30": 40.730631}, "trend_signal": 0, "fair_value": 51.368571, "relative_strength": -46.565591, "rate_of_change": -0.5822954658629426, "market_dynamics": 0.023257, "expectation": {"probability": 35.7492, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.796186, "high": 39.350415, "low": 38.241954, "close": 39.30423, "volume": 181000}, "trend_line": 41.313319, "activity_lines": {"activity_5": 38.996324, "activity_10": 39.735019, "activity_20": 40.230368, "activity_30": 40.587007}, "trend_signal": 0, "fair_value": 51.280113, "relative_strength": -45.286768, "rate_of_change": -0.5226846883602716, "market_dynamics": -0.165109, "expectation": {"probability": 36.1251, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.796183, "high": 39.488974, "low": 37.872465, "close": 38.796185, "volume": 154346}, "trend_line": 41.076231, "activity_lines": {"activity_5": 38.882399, "activity_10": 39.472179, "activity_20": 40.062779, "activity_30": 40.424612}, "trend_signal": 0, "fair_value": 51.194222, "relative_strength": -43.909561, "rate_of_change": -0.5738778818520971, "market_dynamics": -0.233835, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.796185, "high": 38.796185, "low": 38.28814, "close": 38.796185, "volume": 167000}, "trend_line": 40.879171, "activity_lines": {"activity_5": 38.87932, "activity_10": 39.241249, "activity_20": 39.908386, "activity_30": 40.277512}, "trend_signal": 0, "fair_value": 51.108331, "relative_strength": -45.690354, "rate_of_change": -0.47974216524393504, "market_dynamics": -0.252974, "expectation": {"probability": 37.0398, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.703814, "high": 40.0, "low": 38.049999, "close": 38.099998, "volume": 287050}, "trend_line": 40.685077, "activity_lines": {"activity_5": 38.631862, "activity_10": 38.927407, "activity_20": 39.700886, "activity_30": 40.09821}, "trend_signal": 0, "fair_value": 51.019035, "relative_strength": -43.369862, "rate_of_change": -0.4747992565700508, "market_dynamics": -0.236931, "expectation": {"probability": 37.6788, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.549999, "high": 39.75, "low": 38.0, "close": 39.099998, "volume": 146000}, "trend_line": 40.54279, "activity_lines": {"activity_5": 38.745676, "activity_10": 38.863464, "activity_20": 39.604694, "activity_30": 39.995947}, "trend_signal": 0, "fair_value": 50.938797, "relative_strength": -43.551763, "rate_of_change": -0.3497277392396312, "market_dynamics": -0.301404, "expectation": {"probability": 35.6624, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.799999, "close": 39.799999, "volume": 0}, "trend_line": 40.44693, "activity_lines": {"activity_5": 39.072569, "activity_10": 38.981731, "activity_20": 39.582521, "activity_30": 39.948025}, "trend_signal": 0, "fair_value": 50.860929, "relative_strength": -39.590966, "rate_of_change": -0.23644154731333175, "market_dynamics": -0.250126, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.5, "high": 39.700001, "low": 38.299999, "close": 38.5, "volume": 95000}, "trend_line": 40.338527, "activity_lines": {"activity_5": 38.933078, "activity_10": 38.885692, "activity_20": 39.438355, "activity_30": 39.822417}, "trend_signal": 0, "fair_value": 50.778433, "relative_strength": -36.706296, "rate_of_change": -0.26801292459032783, "market_dynamics": -0.286233, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.75, "high": 39.099998, "low": 38.049999, "close": 38.5, "volume": 135000}, "trend_line": 40.236282, "activity_lines": {"activity_5": 38.813333, "activity_10": 38.825268, "activity_20": 39.305937, "activity_30": 39.703802}, "trend_signal": 0, "fair_value": 50.695937, "relative_strength": -37.00517, "rate_of_change": -0.25346736136397935, "market_dynamics": -0.325744, "expectation": {"probability": 37.1119, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 37.799999, "close": 38.200001, "volume": 128000}, "trend_line": 40.113261, "activity_lines": {"activity_5": 38.613333, "activity_10": 38.712326, "activity_20": 39.152297, "activity_30": 39.572429}, "trend_signal": 0, "fair_value": 50.617871, "relative_strength": -35.558801, "rate_of_change": -0.3057464404887146, "market_dynamics": -0.409319, "expectation": {"probability": 37.5982, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.200001, "high": 38.700001, "low": 37.799999, "close": 38.049999, "volume": 118000}, "trend_line": 39.980621, "activity_lines": {"activity_5": 38.356667, "activity_10": 38.577911, "activity_20": 38.996666, "activity_30": 39.439316}, "trend_signal": 0, "fair_value": 50.535667, "relative_strength": -36.283451, "rate_of_change": -0.3306637174175445, "market_dynamics": -0.518998, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.049999, "high": 42.150002, "low": 37.849998, "close": 41.5, "volume": 311003}, "trend_line": 40.015325, "activity_lines": {"activity_5": 39.32, "activity_10": 39.084337, "activity_20": 39.183277, "activity_30": 39.53734}, "trend_signal": 0, "fair_value": 50.477696, "relative_strength": -31.742907, "rate_of_change": 0.08680205342482761, "market_dynamics": 0.077323, "expectation": {"probability": 37.1918, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [51.36936, 49.882791, 48.561391, 47.900691, 48.148449, 47.074818, 49.387265, 49.222089, 48.478804, 49.139502, 48.974324, 48.643979, 48.974327, 48.56139, 49.056917, 49.139503, 54.590267, 53.021106, 55.746494, 54.507682, 53.103697, 53.599223, 54.672855, 55.250973, 55.416143, 54.342511, 55.49873, 56.324603, 60.784323, 65.987337, 64.831103, 64.583339, 66.317688, 65.656982, 65.244042, 68.796836, 72.014904, 73.319518, 77.23337, 71.753978, 68.622891, 64.796012, 59.838468, 58.794771, 59.664516, 58.185951, 58.098978, 60.447288, 59.664516, 59.490568, 58.185953, 58.620822, 57.664107, 57.838051, 58.185949, 58.185949, 58.011998, 56.098559, 55.750661, 56.098559, 56.446463, 56.185535, 54.793945, 54.793944, 53.489324, 53.054452, 51.05404, 50.010347, 49.662447, 51.314959, 50.619166, 51.054038, 50.445217, 50.88009, 45.66162, 47.053208, 46.966236, 47.227161, 49.575472, 50.445217, 49.575474, 50.010345, 50.793117, 51.401936, 50.706139, 49.575471, 43.922127, 46.44439, 46.618338, 47.57506, 48.966648, 49.575473, 52.706553, 52.010756, 49.401524, 50.445216, 51.575886, 50.880093, 52.190107, 51.728247, 52.651967, 51.543502, 51.635876, 51.174017, 50.2503, 50.435041, 50.250297, 50.250299, 49.603696, 48.679975, 47.848629, 47.571512, 47.202025, 46.463048, 46.185934, 46.185933, 45.816446, 46.185933, 45.908821, 43.96901, 43.045291, 42.675806, 41.752087, 41.428782, 41.567342, 41.659713, 41.752085, 41.474969, 41.567343, 41.105483, 40.366507, 40.643621, 40.966922, 40.828366, 41.105483, 41.01311, 40.458879, 40.828365, 40.689807, 41.844457, 41.752085, 41.013112, 40.458876, 38.334324, 38.51907, 38.796186, 38.796183, 38.796185, 38.703814, 38.549999, 39.799999, 39.5, 38.75, 38.5, 38.200001, 38.049999], "highs": [51.36936, 49.882791, 49.139503, 48.643975, 48.478803, 50.130553, 49.882791, 49.387264, 49.469853, 49.139502, 49.800201, 49.552439, 49.1395, 49.139505, 49.387264, 55.829084, 54.838035, 55.581322, 55.994259, 54.507682, 54.590267, 54.507683, 54.755447, 55.581324, 55.416143, 56.572369, 56.407196, 61.114681, 69.043058, 66.482856, 65.987327, 67.804256, 66.317688, 67.72167, 69.144737, 72.188843, 78.277065, 78.451009, 77.23337, 72.884649, 68.709864, 65.665757, 60.447286, 59.49057, 59.83847, 59.57754, 60.360313, 61.056106, 60.099387, 59.925442, 59.664514, 59.403596, 58.620823, 58.620822, 58.881741, 58.272923, 58.011998, 56.707377, 56.794362, 56.707381, 56.533436, 56.446462, 55.228816, 55.228817, 53.489324, 53.837228, 51.05404, 50.44522, 52.532607, 51.314959, 52.619578, 51.054038, 51.749836, 51.836812, 47.401113, 48.096907, 47.575061, 49.749423, 50.793114, 50.445217, 50.619168, 51.054041, 53.054453, 53.228402, 50.880093, 49.575471, 46.183466, 48.183882, 47.835981, 50.097317, 50.010342, 54.967893, 54.880916, 52.010756, 51.054039, 52.097733, 53.315374, 52.651966, 53.575685, 54.222289, 52.651967, 52.37485, 52.46722, 51.174017, 50.712159, 50.619785, 50.250297, 50.342669, 50.989273, 49.141834, 48.033372, 47.571512, 47.571514, 47.109653, 46.370678, 46.278306, 47.479142, 46.185933, 46.093565, 44.892728, 44.061381, 44.800358, 41.752087, 42.306317, 42.675804, 42.029199, 45.031285, 41.93683, 41.844457, 41.844454, 40.828366, 41.659712, 43.553337, 42.491059, 41.151668, 41.105483, 41.474972, 41.474972, 42.3525, 43.507147, 42.213945, 41.474972, 40.643621, 39.119483, 39.488974, 39.350415, 39.488974, 38.796185, 40.0, 39.75, 39.799999, 39.700001, 39.099998, 38.900002, 38.700001, 42.150002], "lows": [49.139504, 48.561388, 46.16636, 47.074817, 46.496705, 46.827056, 48.726563, 48.561389, 47.735513, 48.561387, 48.313626, 48.396215, 48.396212, 48.478801, 48.56139, 48.726567, 52.773352, 52.443001, 54.094746, 52.855935, 53.103697, 53.186286, 53.021107, 54.507685, 52.855935, 53.846981, 55.085793, 55.003206, 60.2888, 64.087826, 63.592297, 63.179356, 64.996277, 64.335588, 64.58334, 67.666171, 71.753978, 73.058592, 68.70987, 68.014072, 62.534679, 59.925442, 57.577123, 57.403177, 57.83805, 57.838051, 57.490153, 58.79477, 58.707798, 57.838051, 57.925027, 58.446869, 53.9242, 57.838051, 57.40318, 57.142254, 55.837635, 55.663689, 55.750661, 55.489737, 56.098562, 55.141842, 54.533022, 52.445633, 52.271681, 50.880093, 47.140188, 48.618753, 49.575469, 50.445214, 50.097317, 49.401523, 50.097321, 44.357003, 45.226747, 45.74859, 46.531364, 46.966238, 49.488499, 48.792702, 49.140601, 49.488499, 49.053626, 50.793114, 49.662442, 48.444806, 41.747765, 46.357414, 45.139774, 46.879265, 46.096489, 49.575473, 51.314962, 49.749424, 49.401524, 49.488497, 50.793119, 50.532189, 52.190107, 51.635875, 50.896898, 51.266387, 49.880811, 47.848628, 49.326581, 49.603695, 49.41895, 49.049463, 48.957092, 47.479143, 47.386767, 47.109652, 46.555425, 46.185933, 45.955004, 45.631705, 45.354586, 44.707985, 43.64571, 42.491061, 42.629619, 41.752087, 40.874552, 41.197854, 41.567342, 39.950834, 41.059296, 40.412694, 40.782183, 40.643622, 40.181763, 40.412691, 38.934744, 40.043203, 40.274134, 40.089391, 40.458879, 40.828365, 40.505062, 41.659711, 40.782181, 40.366508, 38.519068, 38.149581, 38.14958, 38.241954, 37.872465, 38.28814, 38.049999, 38.0, 39.799999, 38.299999, 38.049999, 37.799999, 37.799999, 37.849998], "closes": [49.30468, 49.222088, 47.818108, 48.148449, 47.074818, 49.552441, 48.809151, 48.809151, 48.726563, 48.726563, 48.726563, 48.974327, 48.726563, 49.056919, 48.974327, 54.507683, 53.51664, 55.333557, 54.507683, 53.681808, 54.590267, 54.17733, 54.507683, 55.416145, 54.425095, 56.324604, 56.324604, 61.114681, 64.583344, 65.904747, 64.583344, 66.317688, 65.656982, 65.161461, 67.579193, 72.188843, 74.189262, 76.97245, 71.058174, 68.101051, 64.882988, 60.099388, 58.881741, 58.968723, 58.272923, 58.098976, 60.360313, 59.14267, 59.49057, 58.707798, 58.620823, 59.14267, 58.098976, 58.272923, 58.881741, 57.142254, 56.011585, 55.663689, 56.359489, 56.185535, 56.185535, 55.141842, 54.793945, 53.228405, 53.402351, 51.662865, 50.271267, 49.575474, 51.31496, 50.619167, 51.141014, 49.836395, 50.880093, 45.661621, 46.357418, 47.227161, 47.227161, 49.575474, 50.793114, 49.662445, 50.358246, 50.793114, 51.401936, 51.141014, 50.010342, 48.792702, 46.096493, 46.61834, 47.749008, 49.314548, 50.010342, 52.619579, 52.010757, 51.054039, 50.445217, 51.227989, 50.880093, 52.651966, 52.651966, 52.651966, 51.635876, 51.358757, 49.973182, 50.619785, 49.973179, 50.250298, 50.157925, 49.603695, 48.957092, 47.941002, 47.571514, 47.202023, 46.740166, 46.185936, 46.093563, 45.816444, 45.908821, 44.707985, 43.922825, 43.368595, 42.675804, 41.752087, 41.567341, 41.89064, 42.029202, 40.458878, 41.567341, 41.567341, 41.474972, 40.643623, 40.181763, 40.966923, 40.043205, 40.782181, 40.920738, 40.55125, 40.55125, 41.197853, 41.844456, 42.121571, 41.013111, 40.458878, 38.611439, 38.51907, 38.796185, 39.30423, 38.796185, 38.796185, 38.099998, 39.099998, 39.799999, 38.5, 38.5, 38.200001, 38.049999, 41.5], "volumes": [125907, 87991, 139893, 38221, 55742, 148987, 113182, 40000, 180485, 40046, 78057, 61783, 74185, 133302, 175444, 424856, 179816, 316881, 169573, 144184, 39795, 126060, 96610, 135270, 110619, 263978, 26110, 200546, 979382, 107744, 231293, 310215, 176735, 317185, 443433, 686041, 1232416, 433239, 564661, 659941, 971380, 326528, 284324, 200430, 127654, 192563, 231477, 329648, 252684, 215241, 83200, 183897, 256100, 61075, 95158, 115228, 74197, 110139, 313050, 158920, 68000, 87105, 55050, 229060, 94200, 183262, 329210, 33087, 121101, 93465, 117034, 85000, 103000, 575256, 98009, 104029, 47000, 87000, 120000, 138042, 145009, 50025, 173000, 209000, 27000, 108000, 370000, 121001, 189000, 146060, 205000, 707116, 335008, 111139, 168144, 198000, 123000, 237003, 55000, 111010, 119000, 63004, 181000, 192000, 81000, 121100, 81000, 118000, 255101, 146120, 58300, 98100, 95013, 139000, 105000, 74025, 119001, 161175, 156000, 441260, 174100, 285759, 164000, 24000, 49000, 325000, 411014, 249006, 130100, 121000, 74000, 99000, 198124, 141010, 69050, 67000, 265050, 105000, 202000, 262048, 122004, 184000, 240033, 156012, 124000, 181000, 154346, 167000, 287050, 146000, 0, 95000, 135000, 128000, 118000, 311003], "sma": {"5": [null, null, null, null, 48.3136, 48.3632, 48.2806, 48.4788, 48.5944, 48.9248, 48.7596, 48.7926, 48.7761, 48.8422, 48.8917, 50.048, 50.9564, 52.2778, 53.368, 54.3095, 54.326, 54.4581, 54.293, 54.4746, 54.6233, 54.9702, 55.3996, 56.721, 58.5545, 60.8504, 62.5021, 64.5008, 65.4092, 65.5248, 65.8597, 67.3808, 68.9551, 71.2182, 72.3976, 72.502, 71.0408, 68.2228, 64.6047, 62.1868, 60.2212, 58.8644, 58.9165, 58.9687, 59.0731, 59.1601, 59.2644, 59.0209, 58.8122, 58.5686, 58.6034, 58.3077, 57.6815, 57.1944, 56.8118, 56.2725, 56.0812, 55.9072, 55.7333, 55.1071, 54.5504, 53.6459, 52.6718, 51.6281, 51.2454, 50.6887, 50.5844, 50.4974, 50.7583, 49.6277, 48.7753, 47.9925, 47.4707, 47.2098, 48.2361, 48.8971, 49.5233, 50.2365, 50.6018, 50.6714, 50.7409, 50.4278, 49.4885, 48.5318, 47.8534, 47.7142, 47.9577, 49.2624, 50.3408, 51.0019, 51.228, 51.4715, 51.1236, 51.2519, 51.5714, 52.0128, 52.0944, 52.1901, 51.6543, 51.2479, 50.7122, 50.435, 50.1949, 50.121, 49.7884, 49.382, 48.8462, 48.2551, 47.6824, 47.1281, 46.7586, 46.4076, 46.149, 45.7425, 45.2899, 44.7449, 44.1168, 43.2855, 42.6573, 42.2509, 41.983, 41.5396, 41.5027, 41.5027, 41.4195, 41.1424, 41.087, 40.9669, 40.6621, 40.5235, 40.579, 40.6529, 40.5697, 40.8007, 41.0131, 41.2533, 41.3456, 41.3272, 40.8099, 40.1448, 39.4797, 39.138, 38.8054, 38.8424, 38.7586, 38.8193, 38.9185, 38.8592, 38.8, 38.82, 38.61, 38.95], "10": [51.162894, 50.865579, 50.444384, 50.097516, 49.610251, 49.428559, 49.172537, 49.015621, 48.800894, 48.619201, 48.56139, 48.536613, 48.627459, 48.718306, 48.908257, 49.403781, 49.87453, 50.526971, 51.105083, 51.600607, 52.186977, 52.707278, 53.28539, 53.921312, 54.466389, 54.648081, 54.928878, 55.50699, 56.514556, 57.73685, 58.736158, 59.950194, 61.065123, 62.039655, 63.355065, 64.941489, 66.727955, 68.313731, 68.961214, 69.180845, 69.210809, 68.588979, 67.911455, 67.292181, 66.361554, 64.952568, 63.569673, 61.786695, 60.629934, 59.690609, 59.064393, 58.968721, 58.890444, 58.820864, 58.881746, 58.786074, 58.351201, 58.003303, 57.690195, 57.437969, 57.19444, 56.794357, 56.463854, 55.959402, 55.411463, 54.863524, 54.289492, 53.680671, 53.176218, 52.619581, 52.115129, 51.584584, 51.193199, 50.436521, 49.732027, 49.288457, 48.984046, 48.984046, 48.931862, 48.83619, 48.757913, 48.853585, 48.905769, 49.453708, 49.819001, 49.975555, 49.862488, 49.566775, 49.262364, 49.227574, 49.192784, 49.37543, 49.436313, 49.427615, 49.471103, 49.714631, 50.192991, 50.796354, 51.28665, 51.620391, 51.782945, 51.656863, 51.453105, 51.40968, 51.362476, 51.264707, 51.19249, 50.887663, 50.518176, 50.047079, 49.640643, 49.22497, 48.901668, 48.458283, 48.070321, 47.626936, 47.202026, 46.712455, 46.209028, 45.751787, 45.262216, 44.717223, 44.19994, 43.770411, 43.363974, 42.828218, 42.39407, 42.080005, 41.83522, 41.562723, 41.313319, 41.234802, 41.082389, 40.971543, 40.860697, 40.869934, 40.768325, 40.731376, 40.768324, 40.916119, 40.999254, 40.948449, 40.805273, 40.578962, 40.366506, 40.241804, 40.066298, 39.826131, 39.451685, 39.149528, 39.028217, 38.832329, 38.821185, 38.789278, 38.71466, 38.934237], "20": [51.677705, 51.563868, 51.348716, 51.080306, 50.811897, 50.696275, 50.564135, 50.440254, 50.254432, 50.035575, 49.862142, 49.701096, 49.535921, 49.407911, 49.259254, 49.41617, 49.523534, 49.771296, 49.952988, 50.109904, 50.374183, 50.621946, 50.956424, 51.319809, 51.687323, 52.025931, 52.401704, 53.01698, 53.809819, 54.668729, 55.461568, 56.328736, 57.175257, 57.980484, 58.910727, 59.794785, 60.828416, 61.910361, 62.737885, 63.458847, 63.973483, 64.269586, 64.488289, 64.665918, 64.85831, 64.947028, 65.148814, 65.050213, 64.795574, 64.435727, 64.137601, 63.77885, 63.40095, 63.056523, 62.62165, 61.869321, 60.960437, 59.894999, 59.160065, 58.564289, 58.129416, 57.881539, 57.677149, 57.390133, 57.146605, 56.824799, 56.320347, 55.841987, 55.433206, 55.028775, 54.654784, 54.189471, 53.828526, 53.197961, 52.571745, 52.075991, 51.636769, 51.332359, 51.05404, 50.727885, 50.436521, 50.219085, 50.049484, 49.945115, 49.775514, 49.632006, 49.423267, 49.275411, 49.097113, 49.031882, 48.975348, 49.114508, 49.171041, 49.440662, 49.645052, 49.845093, 50.02774, 50.181564, 50.274507, 50.423983, 50.487864, 50.516147, 50.444709, 50.418647, 50.416789, 50.489669, 50.692741, 50.842008, 50.902413, 50.833735, 50.711794, 50.440916, 50.177387, 49.933981, 49.716399, 49.445821, 49.197258, 48.800059, 48.363602, 47.899433, 47.45143, 46.971096, 46.550804, 46.114347, 45.717148, 45.227577, 44.798048, 44.39623, 44.022124, 43.657255, 43.287768, 42.976013, 42.641164, 42.370977, 42.112335, 41.849076, 41.581197, 41.405691, 41.301772, 41.239421, 41.156286, 41.091626, 40.943831, 40.775252, 40.613601, 40.555869, 40.417311, 40.278753, 40.110005, 40.032823, 40.013735, 39.890389, 39.813229, 39.68412, 39.540583, 39.58802], "30": [50.741609, 50.821304, 50.877537, 50.921444, 50.888074, 50.890615, 50.832076, 50.786503, 50.745957, 50.710597, 50.638933, 50.554783, 50.44163, 50.292973, 50.17735, 50.265444, 50.334267, 50.469159, 50.537982, 50.557253, 50.637087, 50.703157, 50.785744, 50.912378, 50.994966, 51.16014, 51.325315, 51.683194, 52.140178, 52.652219, 53.161508, 53.731362, 54.325991, 54.893091, 55.57657, 56.331117, 57.177121, 58.115897, 58.860284, 59.506101, 60.044648, 60.415483, 60.753989, 61.084383, 61.394336, 61.514046, 61.742168, 61.869139, 62.035235, 62.202768, 62.33712, 62.502631, 62.622341, 62.717567, 62.866122, 62.893377, 62.882943, 62.701243, 62.427115, 62.103141, 61.823214, 61.450686, 61.088584, 60.690816, 60.218254, 59.534055, 58.736789, 57.823556, 57.165449, 56.58272, 56.124654, 55.782554, 55.515832, 55.072262, 54.675079, 54.312685, 53.874913, 53.556007, 53.266092, 52.96458, 52.689161, 52.410842, 52.187607, 51.949877, 51.654164, 51.375845, 51.045342, 50.743831, 50.456815, 50.227782, 50.021942, 49.937866, 49.845094, 49.772615, 49.674044, 49.659548, 49.679842, 49.782392, 49.826958, 49.894718, 49.911214, 49.961959, 49.931729, 50.097001, 50.217526, 50.318298, 50.41599, 50.41693, 50.35573, 50.298348, 50.205457, 50.085754, 49.930362, 49.765193, 49.634633, 49.535425, 49.529169, 49.46549, 49.337951, 49.139753, 48.895268, 48.533018, 48.184904, 47.879458, 47.598924, 47.239954, 46.929528, 46.560041, 46.187475, 45.787196, 45.405393, 45.058998, 44.727999, 44.400079, 44.098331, 43.775029, 43.454807, 43.174612, 42.937524, 42.743543, 42.52493, 42.300158, 42.029201, 41.773638, 41.530392, 41.313319, 41.076231, 40.879171, 40.685077, 40.54279, 40.44693, 40.338527, 40.236282, 40.113261, 39.980621, 40.015325], "50": [49.112119, 49.077476, 49.03809, 49.016203, 48.968175, 48.965032, 48.971917, 48.967911, 48.987147, 49.056171, 49.14542, 49.239625, 49.331986, 49.420064, 49.504933, 49.703582, 49.890189, 50.071126, 50.238657, 50.406786, 50.594639, 50.741561, 50.909092, 51.08079, 51.207773, 51.344741, 51.459927, 51.678694, 51.971502, 52.293849, 52.567987, 52.864364, 53.135081, 53.367977, 53.670701, 54.07718, 54.531926, 55.04564, 55.417944, 55.717891, 55.971646, 56.129729, 56.266762, 56.413794, 56.540303, 56.674895, 56.854714, 57.030002, 57.202336, 57.365622, 57.551945, 57.750357, 57.955974, 58.158464, 58.394602, 58.546398, 58.690447, 58.827538, 58.980196, 59.129376, 59.278555, 59.401906, 59.523253, 59.606683, 59.695243, 59.638347, 59.57344, 59.458278, 59.394424, 59.333171, 59.264186, 59.177367, 59.104815, 58.909725, 58.748371, 58.566422, 58.384473, 58.153689, 57.877885, 57.553039, 57.268537, 56.958045, 56.672944, 56.392535, 56.041158, 55.573235, 55.01138, 54.404298, 53.938115, 53.562385, 53.264932, 53.115335, 52.977916, 52.819622, 52.663068, 52.525648, 52.336044, 52.20623, 52.069458, 51.948341, 51.808642, 51.652964, 51.490448, 51.337385, 51.159214, 51.021375, 50.904302, 50.783102, 50.635054, 50.470163, 50.297883, 50.139086, 49.978011, 49.837161, 49.690986, 49.574057, 49.486808, 49.389458, 49.241616, 49.096604, 48.9273, 48.765614, 48.579359, 48.503939, 48.417375, 48.282009, 48.168813, 48.00865, 47.822287, 47.641911, 47.438381, 47.241858, 47.014683, 46.807506, 46.625714, 46.460885, 46.34998, 46.241571, 46.123479, 45.97962, 45.799675, 45.556461, 45.288475, 45.037776, 44.804795, 44.56632, 44.324642, 44.047526, 43.756487, 43.485447, 43.24873, 42.991555, 42.762091, 42.513695, 42.275232, 42.100226], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.268402, 50.264592, 50.266868, 50.266436, 50.270363, 50.275077, 50.278042, 50.283448, 50.303336, 50.316628, 50.35526, 50.428605, 50.5259, 50.640538, 50.739693, 50.813938, 50.898433, 50.979624, 51.058337, 51.149139, 51.262989, 51.386842, 51.52461, 51.632807, 51.726218, 51.803539, 51.856942, 51.890252, 51.923996, 51.954262, 51.961149, 51.983894, 52.010005, 52.025951, 52.038684, 52.062185, 52.090747, 52.11269, 52.142155, 52.172563, 52.194274, 52.212783, 52.231303, 52.262405, 52.288786, 52.319018, 52.342631, 52.366956, 52.378201, 52.394168, 52.403888, 52.407, 52.402781, 52.40726, 52.410011, 52.41222, 52.407905, 52.417213, 52.396226, 52.38187, 52.369411, 52.361154, 52.363938, 52.376662, 52.373579, 52.370123, 52.358337, 52.348896, 52.334998, 52.317198, 52.298562, 52.272747, 52.249542, 52.231989, 52.219463, 52.205165, 52.207764, 52.21117, 52.205591, 52.196968, 52.19646, 52.197715, 52.203033, 52.208717, 52.218054, 52.222676, 52.227374, 52.224048, 52.225416, 52.223917, 52.229649, 52.228709, 52.226093, 52.220609, 52.214429, 52.203114, 52.186298, 52.16498, 52.144544, 52.12657, 52.105383, 52.086485, 52.059756, 52.032024, 52.004078, 51.970476, 51.927141, 51.879228, 51.827452, 51.778195, 51.724009, 51.675366, 51.631107, 51.583463, 51.521798, 51.463304, 51.408735, 51.352471, 51.299537, 51.258621, 51.216588, 51.176383, 51.137583, 51.104574, 51.07222, 51.033228, 50.985984, 50.934253, 50.866242, 50.803507, 50.7402, 50.67552, 50.612007, 50.547347, 50.484186, 50.430359, 50.368088, 50.311651, 50.256437, 50.199306, 50.158258]}, "ema": {"5": [null, null, null, null, 48.3136, 48.7265, 48.7541, 48.7724, 48.7571, 48.747, 48.7402, 48.8182, 48.7877, 48.8774, 48.9097, 50.7757, 51.6894, 52.9041, 53.4386, 53.5197, 53.8765, 53.9768, 54.1538, 54.5746, 54.5247, 55.1247, 55.5247, 57.388, 59.7864, 61.8259, 62.745, 63.9359, 64.5096, 64.7269, 65.6777, 67.8481, 69.9618, 72.2987, 71.8852, 70.6238, 68.7102, 65.8399, 63.5205, 62.0033, 60.7598, 59.8729, 60.0354, 59.7378, 59.6554, 59.3395, 59.1, 59.1142, 58.7758, 58.6082, 58.6994, 58.1803, 57.4574, 56.8595, 56.6928, 56.5237, 56.411, 55.9879, 55.5899, 54.8028, 54.336, 53.4449, 52.387, 51.4499, 51.4049, 51.143, 51.1423, 50.707, 50.7647, 49.0637, 48.1616, 47.8501, 47.6425, 48.2868, 49.1222, 49.3023, 49.6543, 50.0339, 50.4899, 50.7069, 50.4747, 49.9141, 48.6415, 47.9671, 47.8944, 48.3678, 48.9153, 50.1501, 50.7703, 50.8649, 50.725, 50.8927, 50.8885, 51.4763, 51.8682, 52.1294, 51.9649, 51.7629, 51.1663, 50.9841, 50.6471, 50.5149, 50.3959, 50.1318, 49.7402, 49.1405, 48.6175, 48.1457, 47.6772, 47.1801, 46.8179, 46.4841, 46.2923, 45.7642, 45.1504, 44.5565, 43.9296, 43.2038, 42.6583, 42.4024, 42.278, 41.6716, 41.6369, 41.6137, 41.5675, 41.2595, 40.9003, 40.9225, 40.6294, 40.6803, 40.7605, 40.6907, 40.6442, 40.8288, 41.1673, 41.4854, 41.328, 41.0383, 40.2293, 39.6592, 39.3716, 39.3491, 39.1648, 39.0419, 38.728, 38.852, 39.168, 38.9453, 38.7969, 38.5979, 38.4153, 39.4435], "10": [null, null, null, null, null, null, null, null, null, 48.6192, 48.6387, 48.6997, 48.7046, 48.7687, 48.8061, 49.8427, 50.5107, 51.3876, 51.9549, 52.2689, 52.6909, 52.9612, 53.2424, 53.6376, 53.7808, 54.2433, 54.6217, 55.8023, 57.3988, 58.9453, 59.9704, 61.1245, 61.9486, 62.5327, 63.4503, 65.0391, 66.7028, 68.57, 69.0224, 68.8549, 68.1327, 66.6721, 65.2557, 64.1126, 63.0508, 62.1505, 61.825, 61.3373, 61.0015, 60.5845, 60.2275, 60.0302, 59.6791, 59.4234, 59.3249, 58.9281, 58.3978, 57.9007, 57.6205, 57.3596, 57.1461, 56.7817, 56.4203, 55.8399, 55.3968, 54.7179, 53.9094, 53.1214, 52.793, 52.3977, 52.1692, 51.7451, 51.5878, 50.5103, 49.7552, 49.2956, 48.9195, 49.0388, 49.3578, 49.4131, 49.585, 49.8046, 50.0951, 50.2852, 50.2353, 49.973, 49.2682, 48.7864, 48.5978, 48.7281, 48.9612, 49.6264, 50.0599, 50.2407, 50.2778, 50.4506, 50.5287, 50.9147, 51.2306, 51.489, 51.5157, 51.4872, 51.2119, 51.1043, 50.8986, 50.7807, 50.6675, 50.4741, 50.1983, 49.7878, 49.3849, 48.988, 48.5793, 48.1441, 47.7713, 47.4159, 47.1419, 46.6993, 46.1945, 45.6807, 45.1344, 44.5194, 43.9827, 43.6023, 43.3163, 42.7968, 42.5732, 42.3903, 42.2239, 41.9366, 41.6175, 41.4992, 41.2345, 41.1523, 41.1102, 41.0085, 40.9254, 40.9749, 41.133, 41.3128, 41.2583, 41.1129, 40.6581, 40.2692, 40.0014, 39.8746, 39.6785, 39.5181, 39.2603, 39.2311, 39.3346, 39.1828, 39.0587, 38.9026, 38.7475, 39.248], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1099, 50.5366, 50.8833, 51.2285, 51.6273, 51.8938, 52.3158, 52.6976, 53.4992, 54.5548, 55.6358, 56.4879, 57.4241, 58.2082, 58.8704, 59.6998, 60.8892, 62.1559, 63.567, 64.2804, 64.6443, 64.667, 64.232, 63.7225, 63.2697, 62.7939, 62.3467, 62.1575, 61.8704, 61.6438, 61.3641, 61.1029, 60.9162, 60.6479, 60.4217, 60.275, 59.9767, 59.599, 59.2243, 58.9514, 58.688, 58.4497, 58.1346, 57.8165, 57.3795, 57.0007, 56.4924, 55.8999, 55.2976, 54.9183, 54.5088, 54.1881, 53.7736, 53.4981, 52.7517, 52.1428, 51.6746, 51.251, 51.0915, 51.063, 50.9297, 50.8752, 50.8674, 50.9183, 50.9395, 50.851, 50.655, 50.2209, 49.8778, 49.675, 49.6407, 49.6759, 49.9562, 50.1519, 50.2378, 50.2576, 50.35, 50.4005, 50.6149, 50.8089, 50.9844, 51.0465, 51.0762, 50.9712, 50.9377, 50.8458, 50.7891, 50.729, 50.6218, 50.4633, 50.2231, 49.9705, 49.7069, 49.4243, 49.1159, 48.8281, 48.5413, 48.2905, 47.9493, 47.5659, 47.1661, 46.7385, 46.2636, 45.8163, 45.4424, 45.1174, 44.6737, 44.3779, 44.1102, 43.8592, 43.553, 43.2319, 43.0162, 42.7331, 42.5473, 42.3923, 42.217, 42.0584, 41.9764, 41.9638, 41.9789, 41.8869, 41.7509, 41.4519, 41.1726, 40.9463, 40.7899, 40.6, 40.4282, 40.2065, 40.1011, 40.0724, 39.9227, 39.7872, 39.636, 39.485, 39.6769], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.6522, 53.422, 54.2539, 54.9896, 55.6459, 56.4158, 57.4334, 58.5144, 59.7052, 60.4377, 60.9321, 61.187, 61.1168, 60.9726, 60.8433, 60.6775, 60.5112, 60.5014, 60.4138, 60.3542, 60.248, 60.143, 60.0785, 59.9508, 59.8425, 59.7805, 59.6103, 59.3781, 59.1385, 58.9592, 58.7803, 58.6129, 58.3889, 58.157, 57.839, 57.5528, 57.1728, 56.7275, 56.2661, 55.9467, 55.603, 55.3151, 54.9616, 54.6983, 54.1153, 53.6148, 53.2027, 52.8172, 52.608, 52.4909, 52.3084, 52.1826, 52.093, 52.0484, 51.9899, 51.8621, 51.6641, 51.3049, 51.0026, 50.7927, 50.6973, 50.653, 50.7798, 50.8593, 50.8718, 50.8443, 50.8691, 50.8698, 50.9848, 51.0923, 51.1929, 51.2215, 51.2304, 51.1493, 51.1151, 51.0414, 50.9904, 50.9367, 50.8507, 50.7285, 50.5487, 50.3566, 50.1531, 49.9329, 49.6912, 49.459, 49.224, 49.0102, 48.7326, 48.4223, 48.0962, 47.7465, 47.3598, 46.9861, 46.6574, 46.3588, 45.9781, 45.6936, 45.4274, 45.1724, 44.8802, 44.5771, 44.3441, 44.0667, 43.8548, 43.6655, 43.4646, 43.2766, 43.1425, 43.0587, 42.9983, 42.8702, 42.7146, 42.4499, 42.1963, 41.9769, 41.8045, 41.6104, 41.4289, 41.2141, 41.0777, 40.9953, 40.8343, 40.6837, 40.5234, 40.3639, 40.4372], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.3656, 57.4148, 57.4826, 57.5068, 57.5368, 57.5895, 57.572, 57.5108, 57.4384, 57.3961, 57.3486, 57.303, 57.2182, 57.1232, 56.9704, 56.8305, 56.6278, 56.3786, 56.1118, 55.9237, 55.7157, 55.5363, 55.3127, 55.1389, 54.7672, 54.4374, 54.1547, 53.883, 53.7141, 53.5996, 53.4452, 53.3241, 53.2248, 53.1534, 53.0744, 52.9543, 52.7911, 52.5286, 52.2968, 52.1184, 52.0085, 51.9301, 51.9572, 51.9593, 51.9238, 51.8658, 51.8408, 51.8031, 51.8364, 51.8684, 51.8991, 51.8888, 51.868, 51.7937, 51.7476, 51.6781, 51.6221, 51.5647, 51.4878, 51.3885, 51.2533, 51.1089, 50.9557, 50.7904, 50.6098, 50.4327, 50.2517, 50.0814, 49.8707, 49.6374, 49.3916, 49.1282, 48.839, 48.5538, 48.2925, 48.0469, 47.7493, 47.5069, 47.274, 47.0465, 46.7954, 46.5361, 46.3177, 46.0716, 45.8642, 45.6703, 45.4696, 45.2767, 45.1168, 44.9884, 44.876, 44.7245, 44.5572, 44.3241, 44.0964, 43.8886, 43.7088, 43.5161, 43.331, 43.1259, 42.968, 42.8438, 42.6734, 42.5098, 42.3408, 42.1725, 42.1461], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.229657, 49.805708, 49.056917, 48.588919, 47.944738, 48.357675, 48.506332, 48.682518, 48.765105, 48.809151, 48.743081, 48.814657, 48.792633, 48.886234, 48.930281, 50.802262, 51.958488, 53.417531, 54.160817, 54.265427, 54.359025, 54.309471, 54.325989, 54.700386, 54.683869, 55.250969, 55.702446, 57.607465, 60.228237, 62.678331, 63.922647, 65.194495, 65.579902, 65.497315, 66.182098, 68.291801, 70.561278, 73.233712, 73.180356, 71.748178, 69.208522, 65.56139, 62.4477, 60.569051, 59.264433, 58.557041, 59.055695, 59.131073, 59.305023, 59.183259, 59.003511, 58.962923, 58.655613, 58.475865, 58.580233, 58.093175, 57.327799, 56.655197, 56.37688, 56.168141, 56.13915, 55.826041, 55.45495, 54.619996, 54.051762, 53.089245, 51.964374, 50.932276, 50.827905, 50.619166, 50.769922, 50.520595, 50.648159, 48.949257, 47.859177, 47.343128, 47.088003, 47.789597, 48.984046, 49.459506, 49.946564, 50.369839, 50.758325, 50.938073, 50.717737, 50.068327, 48.624551, 47.667832, 47.406908, 47.893965, 48.65934, 50.213284, 51.129415, 51.367146, 51.181601, 51.181602, 50.98446, 51.493909, 51.960611, 52.320784, 52.195144, 51.949939, 51.210964, 50.866109, 50.441198, 50.287245, 50.194874, 49.997814, 49.609853, 48.994041, 48.390545, 47.84247, 47.337504, 46.838696, 46.493841, 46.179776, 46.013507, 45.533174, 44.926599, 44.286154, 43.596444, 42.808205, 42.235499, 41.979935, 41.906038, 41.397992, 41.40723, 41.428783, 41.419547, 41.160906, 40.840683, 40.800655, 40.492748, 40.532776, 40.665176, 40.655939, 40.622069, 40.831445, 41.179379, 41.548866, 41.468811, 41.173221, 40.267976, 39.504369, 39.054826, 38.996324, 38.882399, 38.87932, 38.631862, 38.745676, 39.072569, 38.933078, 38.813333, 38.613333, 38.356667, 39.32], "10": [50.755213, 50.402339, 49.848253, 49.430811, 48.881229, 48.870718, 48.758099, 48.692029, 48.639472, 48.625958, 48.645478, 48.720558, 48.755094, 48.833178, 48.879727, 49.897804, 50.645597, 51.638147, 52.361913, 52.830409, 53.373983, 53.735866, 54.063212, 54.450622, 54.542219, 54.880076, 55.184898, 56.30959, 57.959836, 59.667144, 60.911961, 62.290421, 63.328019, 64.072807, 65.079996, 66.686138, 68.367551, 70.230186, 70.729176, 70.572783, 69.791354, 68.134732, 66.36978, 64.743828, 63.103963, 61.601676, 60.766721, 59.961811, 59.544334, 59.194855, 59.000348, 59.01458, 58.856445, 58.744168, 58.755237, 58.438966, 57.934513, 57.445875, 57.146999, 56.873425, 56.64571, 56.27251, 55.908799, 55.320535, 54.855617, 54.174054, 53.339098, 52.482004, 52.051875, 51.586956, 51.318126, 50.903811, 50.775721, 49.76998, 49.028325, 48.572894, 48.198113, 48.305646, 48.634567, 48.7674, 49.044138, 49.414174, 49.877511, 50.283919, 50.385125, 50.198526, 49.493242, 48.903397, 48.572894, 48.582382, 48.724703, 49.347757, 49.826907, 50.121039, 50.306057, 50.625491, 50.837394, 51.28448, 51.621864, 51.870103, 51.872919, 51.795794, 51.48967, 51.338157, 51.076975, 50.874761, 50.673528, 50.384656, 50.033643, 49.565066, 49.114963, 48.671578, 48.219796, 47.726026, 47.296077, 46.886281, 46.573897, 46.120435, 45.613229, 45.096787, 44.537517, 43.899312, 43.326606, 42.906733, 42.59015, 42.061951, 41.8327, 41.682386, 41.57238, 41.355726, 41.104642, 41.041661, 40.825007, 40.770424, 40.761187, 40.704924, 40.646981, 40.725077, 40.927456, 41.1735, 41.191135, 41.092885, 40.667974, 40.252301, 39.92816, 39.735019, 39.472179, 39.241249, 38.927407, 38.863464, 38.981731, 38.885692, 38.825268, 38.712326, 38.577911, 39.084337], "20": [51.335059, 51.10119, 50.744451, 50.439664, 50.058189, 49.938241, 49.758515, 49.591373, 49.428165, 49.282653, 49.157985, 49.073432, 48.980619, 48.935, 48.893706, 49.393556, 49.784077, 50.337413, 50.788497, 51.143623, 51.570324, 51.932529, 52.302599, 52.727334, 53.023076, 53.464722, 53.874119, 54.703926, 55.805485, 56.957383, 57.901632, 58.935548, 59.823952, 60.584543, 61.498706, 62.763289, 64.134191, 65.671718, 66.542939, 67.053716, 67.189349, 66.820387, 66.307259, 65.781586, 65.172729, 64.528983, 64.092153, 63.52014, 62.99065, 62.410862, 61.857061, 61.381354, 60.840413, 60.35203, 59.954431, 59.432584, 58.874705, 58.370252, 58.033537, 57.750249, 57.523701, 57.23917, 56.945113, 56.521423, 56.141635, 55.619374, 54.995228, 54.352859, 53.921714, 53.463234, 53.092971, 52.634077, 52.318898, 51.541097, 50.889617, 50.380609, 49.918816, 49.722502, 49.671145, 49.538612, 49.503408, 49.53737, 49.650022, 49.753977, 49.76019, 49.666588, 49.329873, 49.062737, 48.917365, 48.938073, 49.03126, 49.37833, 49.654163, 49.833496, 49.929168, 50.079924, 50.178495, 50.428422, 50.663698, 50.890123, 51.005541, 51.088483, 51.036773, 51.053446, 51.011021, 50.995165, 50.96357, 50.859851, 50.680335, 50.398296, 50.087609, 49.753345, 49.400892, 49.020754, 48.655, 48.283576, 47.946719, 47.519169, 47.05467, 46.578955, 46.081467, 45.538672, 45.024029, 44.580204, 44.191143, 43.690355, 43.341761, 43.034075, 42.75586, 42.434098, 42.103098, 41.882066, 41.602751, 41.425705, 41.287587, 41.138912, 41.015309, 40.9788, 41.020588, 41.098664, 41.07711, 41.01069, 40.774482, 40.543553, 40.35507, 40.230368, 40.062779, 39.908386, 39.700886, 39.604694, 39.582521, 39.438355, 39.305937, 39.152297, 38.996666, 39.183277], "30": [51.282142, 51.184109, 50.990354, 50.814284, 50.566114, 50.479945, 50.345657, 50.215145, 50.082246, 49.951962, 49.82396, 49.716566, 49.598617, 49.50928, 49.424206, 49.703583, 49.913337, 50.235872, 50.496422, 50.69925, 50.959444, 51.187847, 51.4333, 51.732036, 51.958663, 52.30251, 52.635701, 53.267273, 54.099541, 54.987578, 55.757328, 56.606114, 57.375509, 58.074571, 58.893029, 59.964789, 61.116927, 62.394045, 63.229031, 63.825209, 64.172105, 64.175637, 64.076686, 63.961507, 63.780123, 63.567519, 63.493085, 63.325375, 63.171919, 62.957246, 62.726152, 62.520059, 62.235952, 61.955345, 61.707872, 61.33859, 60.894604, 60.428845, 60.0197, 59.617017, 59.235236, 58.80418, 58.374713, 57.867605, 57.397381, 56.84542, 56.247821, 55.656769, 55.236859, 54.814518, 54.463441, 54.057746, 53.741459, 53.105703, 52.543455, 52.062944, 51.605814, 51.328431, 51.150179, 50.917686, 50.749535, 50.62721, 50.562119, 50.494597, 50.369466, 50.184855, 49.844252, 49.558639, 49.365425, 49.29173, 49.277702, 49.445291, 49.579026, 49.657022, 49.700416, 49.800671, 49.879416, 50.071165, 50.256299, 50.438558, 50.550891, 50.64428, 50.645005, 50.689395, 50.681407, 50.683521, 50.673174, 50.620768, 50.526585, 50.370796, 50.194871, 50.001102, 49.785257, 49.543681, 49.306802, 49.060467, 48.826493, 48.515449, 48.157857, 47.772738, 47.355709, 46.894858, 46.44546, 46.039378, 45.661942, 45.201294, 44.835319, 44.489372, 44.161303, 43.803635, 43.441994, 43.155641, 42.832041, 42.577473, 42.352999, 42.124155, 41.916169, 41.770559, 41.684743, 41.632101, 41.52046, 41.387166, 41.149184, 40.922724, 40.730631, 40.587007, 40.424612, 40.277512, 40.09821, 39.995947, 39.948025, 39.822417, 39.703802, 39.572429, 39.439316, 39.53734], "50": [50.103468, 50.10778, 50.058393, 50.023505, 49.947373, 49.970285, 49.964172, 49.957789, 49.948324, 49.938105, 49.92518, 49.91847, 49.89835, 49.887563, 49.870083, 50.066269, 50.215801, 50.429267, 50.603249, 50.738275, 50.902333, 51.04283, 51.190522, 51.367269, 51.498418, 51.699078, 51.894367, 52.272985, 52.779049, 53.325451, 53.807392, 54.346596, 54.848267, 55.31989, 55.877193, 56.603394, 57.392103, 58.272124, 58.900066, 59.397443, 59.756859, 59.918731, 60.026653, 60.132612, 60.205519, 60.266644, 60.41117, 60.500894, 60.597386, 60.656424, 60.705648, 60.768029, 60.7817, 60.79413, 60.822494, 60.773382, 60.673977, 60.555281, 60.458495, 60.3489, 60.233456, 60.071231, 59.890527, 59.64367, 59.400363, 59.085368, 58.718032, 58.325954, 58.006609, 57.662481, 57.34122, 56.971503, 56.646119, 56.118935, 55.626688, 55.174876, 54.730199, 54.384748, 54.096098, 53.773924, 53.491775, 53.237837, 53.01995, 52.803012, 52.55273, 52.268477, 51.89684, 51.567701, 51.306709, 51.125393, 50.986097, 50.960789, 50.917472, 50.842026, 50.748912, 50.692634, 50.628103, 50.640492, 50.657972, 50.680815, 50.668562, 50.650919, 50.585045, 50.550902, 50.497404, 50.46176, 50.427899, 50.376895, 50.305287, 50.199637, 50.085965, 49.964559, 49.831268, 49.682559, 49.535751, 49.383808, 49.240074, 49.052669, 48.838291, 48.607976, 48.35618, 48.074799, 47.792514, 47.530211, 47.2763, 46.964202, 46.700882, 46.442001, 46.185778, 45.904262, 45.611707, 45.357924, 45.075624, 44.831212, 44.600359, 44.362144, 44.130394, 43.92835, 43.755914, 43.598976, 43.404211, 43.194768, 42.922414, 42.656948, 42.412179, 42.196471, 41.970191, 41.753389, 41.520153, 41.337545, 41.193018, 41.006793, 40.830654, 40.651748, 40.476701, 40.4463], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2886, 0.1364, -0.0894, -0.265, -0.2793, -0.3537, -0.38, -0.4563, -0.5997, -0.8235, -0.9115, -0.5723, -0.2128, 0.3503, 0.7187, 0.5805, 0.6016, 0.4636, 0.4902, 0.7024, 0.7068, 0.9013, 1.0624, 1.514, 2.2457, 2.9165, 3.5776, 3.9629, 4.1922, 4.256, 4.5429, 4.8384, 5.2482, 5.8711, 5.9085, 5.6363, 5.0152, 3.9569, 3.2173, 2.6523, 2.2478, 1.8183, 1.6265, 1.2847, 1.0439, 1.1196, 0.9636, 1.0239, 0.9464, 0.8276, 0.8486, 0.6252, 0.4161, -0.026, -0.6983, -1.2565, -1.6852, -1.9945, -2.1442, -2.2742, -2.596, -3.119, -3.8498, -4.7244, -5.0696, -4.9574, -4.4472, -3.5297, -2.8857, -2.6695, -2.5828, -2.635, -2.9558, -2.7532, -2.577, -2.4821, -2.2009, -2.1383, -2.0247, -1.9158, -1.9643, -1.9748, -2.1888, -2.3216, -2.318, -2.2346, -2.0049, -1.5883, -1.2124, -0.9062, -0.6955, -0.5573, -0.3315, 0.0196, 0.3078, 0.4736, 0.4657, 0.3607, 0.2103, 0.4054, 0.6137, 0.7132, 0.9698, 0.6386, 0.2752, -0.0396, -0.4176, -0.6569, -0.8447, -1.06, -1.137, -1.0988, -0.8035, -0.6022, -0.5977, -0.7988, -1.2799, -1.8851, -2.337, -2.5647, -2.6513, -2.6643, -2.6053, -2.7557, -2.9653, -3.0753, -3.2477, -3.2239, -3.1599, -3.0295, -2.8786, -2.8495, -2.8465, -2.7601, -2.6323, -2.3563, -2.1399, -2.0254, -2.1155, -2.2691, -2.3387, -2.3329, -2.2674, -2.1412, -2.0354, -1.8651, -1.532, -1.3225, -1.1031, -1.0594, -1.1529, -0.8012], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.67, 71.55, 65.76, 70.47, 66.02, 61.82, 64.5, 62.36, 63.4, 66.19, 60.76, 66.44, 66.44, 76.43, 80.87, 82.24, 76.34, 78.52, 75.66, 73.5, 76.96, 81.83, 83.46, 85.42, 67.18, 60.25, 53.76, 45.84, 44.06, 44.23, 43.13, 42.84, 47.73, 45.47, 46.25, 44.7, 44.52, 45.92, 43.56, 44.07, 45.94, 41.66, 39.11, 38.34, 40.87, 40.42, 40.42, 37.56, 36.63, 32.71, 33.56, 29.54, 26.77, 25.49, 34.02, 32.42, 34.89, 31.76, 36.65, 26.45, 29.27, 32.75, 32.75, 41.73, 45.77, 42.8, 45.16, 46.64, 48.73, 47.87, 44.21, 40.61, 34.01, 36.17, 40.7, 46.38, 48.73, 56.45, 54.39, 51.23, 49.27, 51.82, 50.61, 56.25, 56.25, 56.25, 51.99, 50.86, 45.54, 48.26, 45.79, 47.04, 46.66, 44.31, 41.67, 37.86, 36.55, 35.24, 33.61, 31.72, 31.41, 30.42, 31.2, 27.0, 24.66, 23.14, 21.37, 19.25, 18.84, 21.92, 23.27, 19.23, 28.64, 28.64, 28.32, 25.56, 24.16, 31.1, 27.87, 33.8, 34.88, 33.32, 33.32, 38.88, 43.91, 45.97, 39.7, 36.99, 29.7, 29.39, 31.7, 35.86, 33.65, 33.65, 30.66, 39.05, 44.15, 37.82, 37.82, 36.43, 35.72, 56.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6779, 2.6734, 3.0214, 3.5365, 4.005, 4.2211, 4.4807, 4.5802, 4.5666, 4.6966, 5.1127, 5.54, 6.0338, 5.88, 5.4566, 4.806, 3.86, 2.9776, 2.2593, 1.6153, 1.0784, 0.8259, 0.5214, 0.3048, 0.0691, -0.1232, -0.2309, -0.3959, -0.5068, -0.5393, -0.6974, -0.9035, -1.0825, -1.1549, -1.2123, -1.2435, -1.3369, -1.4227, -1.5985, -1.7043, -1.9064, -2.1541, -2.379, -2.3895, -2.4259, -2.3852, -2.4302, -2.3544, -2.6846, -2.8571, -2.8903, -2.8835, -2.6579, -2.3537, -2.1788, -1.9614, -1.734, -1.4876, -1.2984, -1.2255, -1.2515, -1.4728, -1.5878, -1.5696, -1.4125, -1.2178, -0.8433, -0.5888, -0.459, -0.4007, -0.288, -0.2242, -0.0302, 0.122, 0.24, 0.2485, 0.2303, 0.1029, 0.0535, -0.0374, -0.0861, -0.1307, -0.2082, -0.3183, -0.4819, -0.634, -0.7756, -0.9145, -1.057, -1.1641, -1.2567, -1.3077, -1.4285, -1.5695, -1.7063, -1.8492, -2.0139, -2.1346, -2.1792, -2.1782, -2.2779, -2.2416, -2.1875, -2.1277, -2.1228, -2.1317, -2.0517, -2.0394, -1.9475, -1.8423, -1.7684, -1.6903, -1.5582, -1.3854, -1.2121, -1.151, -1.1342, -1.2554, -1.3436, -1.3751, -1.3437, -1.3443, -1.3294, -1.3581, -1.2855, -1.158, -1.1486, -1.1282, -1.1233, -1.1186, -0.8269], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7514, 3.9405, 4.1749, 4.4479, 4.7651, 4.9881, 5.0818, 5.0266, 4.7933, 4.4302, 3.996, 3.5199, 3.0316, 2.5904, 2.1766, 1.8023, 1.4556, 1.1399, 0.8657, 0.6134, 0.3893, 0.2036, 0.0234, -0.162, -0.3461, -0.5078, -0.6487, -0.7677, -0.8815, -0.9898, -1.1115, -1.2301, -1.3653, -1.5231, -1.6943, -1.8333, -1.9518, -2.0385, -2.1168, -2.1644, -2.2684, -2.3861, -2.487, -2.5663, -2.5846, -2.5384, -2.4665, -2.3655, -2.2392, -2.0889, -1.9308, -1.7897, -1.6821, -1.6402, -1.6297, -1.6177, -1.5767, -1.5049, -1.3726, -1.2158, -1.0645, -0.9317, -0.803, -0.6872, -0.5558, -0.4202, -0.2882, -0.1809, -0.0986, -0.0583, -0.036, -0.0362, -0.0462, -0.0631, -0.0921, -0.1374, -0.2063, -0.2918, -0.3886, -0.4938, -0.6064, -0.7179, -0.8257, -0.9221, -1.0234, -1.1326, -1.2473, -1.3677, -1.497, -1.6245, -1.7354, -1.824, -1.9148, -1.9801, -2.0216, -2.0428, -2.0588, -2.0734, -2.0691, -2.0631, -2.04, -2.0005, -1.954, -1.9013, -1.8327, -1.7432, -1.637, -1.5398, -1.4587, -1.418, -1.4031, -1.3975, -1.3868, -1.3783, -1.3685, -1.3664, -1.3502, -1.3118, -1.2791, -1.249, -1.2238, -1.2028, -1.1276], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8152, 0.7561, 0.9378, 1.0921, 1.2687, 0.8919, 0.3748, -0.2206, -0.9333, -1.4526, -1.7367, -1.9046, -1.9532, -1.7645, -1.6552, -1.4975, -1.3865, -1.2631, -1.0966, -1.0093, -0.8961, -0.7429, -0.7208, -0.7415, -0.7364, -0.6471, -0.5636, -0.4758, -0.4554, -0.4329, -0.487, -0.4742, -0.5411, -0.631, -0.6847, -0.5562, -0.4741, -0.3467, -0.3134, -0.19, -0.4162, -0.471, -0.4033, -0.3172, -0.0733, 0.1847, 0.2877, 0.4041, 0.5052, 0.6013, 0.6324, 0.5642, 0.4306, 0.1674, 0.0419, 0.0481, 0.1642, 0.2871, 0.5293, 0.627, 0.6055, 0.531, 0.515, 0.463, 0.5256, 0.5422, 0.5282, 0.4294, 0.3289, 0.1612, 0.0895, -0.0012, -0.0399, -0.0676, -0.1161, -0.1809, -0.2756, -0.3422, -0.387, -0.4207, -0.4506, -0.4462, -0.431, -0.3856, -0.4051, -0.4369, -0.459, -0.4815, -0.5169, -0.5101, -0.4438, -0.3542, -0.3631, -0.2615, -0.1659, -0.0849, -0.064, -0.0583, 0.0174, 0.0237, 0.0925, 0.1582, 0.1856, 0.211, 0.2745, 0.3578, 0.4249, 0.3888, 0.3245, 0.1626, 0.0595, 0.0224, 0.0431, 0.034, 0.0391, 0.0083, 0.0647, 0.1538, 0.1305, 0.1208, 0.1005, 0.0842, 0.3007], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 70.83, 86.32, 75.22, 94.69, 83.78, 72.0, 83.0, 78.0, 80.65, 92.47, 79.35, 96.97, 96.94, 100.0, 78.05, 81.09, 73.13, 83.16, 79.08, 76.02, 90.39, 100.0, 83.92, 94.22, 69.95, 55.86, 42.14, 0.94, 6.25, 7.44, 4.13, 3.31, 14.05, 8.26, 9.92, 6.2, 5.79, 8.77, 22.02, 29.41, 42.22, 45.12, 29.27, 24.39, 34.15, 31.71, 31.71, 19.72, 14.49, 10.84, 15.85, 9.78, 26.67, 20.74, 37.5, 32.0, 41.44, 27.93, 39.09, 10.71, 16.55, 26.4, 26.4, 55.05, 67.89, 64.21, 72.63, 77.89, 81.0, 76.47, 63.73, 50.0, 37.88, 42.42, 52.27, 65.91, 71.97, 82.24, 77.63, 70.39, 65.79, 71.71, 69.08, 82.48, 82.48, 82.48, 66.1, 63.28, 43.7, 50.99, 29.84, 34.15, 36.23, 27.54, 17.39, 6.85, 2.7, 1.3, 2.41, 0.0, 2.13, 2.7, 9.52, 0.0, 3.77, 10.33, 2.17, 0.0, 8.38, 14.19, 17.24, 6.67, 21.47, 21.47, 20.25, 9.2, 3.7, 16.54, 18.18, 30.3, 32.58, 26.52, 26.52, 37.12, 47.73, 52.27, 45.0, 33.0, 1.83, 6.84, 11.97, 21.37, 16.39, 16.39, 4.04, 21.79, 34.21, 11.14, 11.14, 9.06, 6.8, 85.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9, 77.46, 85.41, 84.56, 83.49, 79.59, 77.67, 80.55, 83.71, 84.16, 89.6, 91.09, 97.97, 91.66, 86.38, 77.42, 79.13, 78.46, 79.42, 81.83, 88.8, 91.44, 92.71, 82.7, 73.34, 55.98, 32.98, 16.44, 4.88, 5.94, 4.96, 7.16, 8.54, 10.74, 8.13, 7.3, 6.92, 12.19, 20.07, 31.22, 38.92, 38.87, 32.93, 29.27, 30.08, 32.52, 27.71, 21.97, 15.02, 13.73, 12.16, 17.43, 19.06, 28.3, 30.08, 36.98, 33.79, 36.15, 25.91, 22.12, 17.89, 23.12, 35.95, 49.78, 62.38, 68.24, 71.58, 77.17, 78.45, 73.73, 63.4, 50.54, 43.43, 44.19, 53.53, 63.38, 73.37, 77.28, 76.75, 71.27, 69.3, 68.86, 74.42, 78.01, 82.48, 77.02, 70.62, 57.69, 52.66, 41.51, 38.33, 33.41, 32.64, 27.05, 17.26, 8.98, 3.62, 2.14, 1.24, 1.51, 1.61, 4.78, 4.07, 4.43, 4.7, 5.42, 4.17, 3.52, 7.52, 13.27, 12.7, 15.13, 16.54, 21.06, 16.97, 11.05, 9.81, 12.81, 21.67, 27.02, 29.8, 28.54, 30.05, 37.12, 45.71, 48.33, 43.42, 26.61, 13.89, 6.88, 13.39, 16.58, 18.05, 12.27, 14.07, 20.01, 22.38, 18.83, 10.45, 9.0, 33.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.44, -29.17, -13.68, -24.78, -5.31, -16.22, -28.0, -17.0, -22.0, -19.35, -7.53, -20.65, -3.03, -3.06, -0.0, -21.95, -18.91, -26.87, -16.84, -20.92, -23.98, -9.61, -0.0, -16.08, -5.78, -30.05, -44.14, -57.86, -99.06, -93.75, -92.56, -95.87, -96.69, -85.95, -91.74, -90.08, -93.8, -94.21, -91.23, -77.98, -70.59, -57.78, -54.88, -70.73, -75.61, -65.85, -68.29, -68.29, -80.28, -85.51, -89.16, -84.15, -90.22, -73.33, -79.26, -62.5, -68.0, -58.56, -72.07, -60.91, -89.29, -83.45, -73.6, -73.6, -44.95, -32.11, -35.79, -27.37, -22.11, -19.0, -23.53, -36.27, -50.0, -62.12, -57.58, -47.73, -34.09, -28.03, -17.76, -22.37, -29.61, -34.21, -28.29, -30.92, -17.52, -17.52, -17.52, -33.9, -36.72, -56.3, -49.01, -70.16, -65.85, -63.77, -72.46, -82.61, -93.15, -97.3, -98.7, -97.59, -100.0, -97.87, -97.3, -90.48, -100.0, -96.23, -89.67, -97.83, -100.0, -91.62, -85.81, -82.76, -93.33, -78.53, -78.53, -79.75, -90.8, -96.3, -83.46, -81.82, -69.7, -67.42, -73.48, -73.48, -62.88, -52.27, -47.73, -55.0, -67.0, -98.17, -93.16, -88.03, -78.63, -83.61, -83.61, -95.96, -78.21, -65.79, -88.86, -88.86, -90.94, -93.2, -14.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4571, 1.8603, 1.8749, 1.9652, 1.9605, 1.9384, 1.9061, 1.8703, 1.8606, 1.8044, 1.8583, 1.9203, 1.8775, 2.1799, 2.6495, 2.6313, 2.6145, 2.7581, 2.6555, 2.7076, 2.8401, 2.9665, 3.2205, 3.3756, 3.7433, 3.8239, 3.9918, 4.1167, 4.0277, 3.8891, 3.7542, 3.6103, 3.5574, 3.4648, 3.3167, 3.2289, 3.1225, 2.9678, 3.1286, 2.961, 2.8551, 2.7755, 2.7325, 2.6119, 2.5061, 2.4141, 2.2727, 2.2035, 2.0958, 2.1449, 2.0787, 2.1414, 2.3115, 2.2769, 2.3255, 2.2215, 2.243, 2.207, 2.186, 2.5642, 2.5363, 2.5229, 2.4172, 2.4434, 2.362, 2.3362, 2.2749, 2.2243, 2.3512, 2.3572, 2.2944, 2.2424, 2.5854, 2.5498, 2.5603, 2.6073, 2.7006, 2.8929, 2.9409, 2.8924, 2.8038, 2.7899, 2.7708, 2.7243, 2.6287, 2.6257, 2.5635, 2.4596, 2.4686, 2.5298, 2.4481, 2.3458, 2.2376, 2.1702, 2.1603, 2.1248, 2.0192, 1.9079, 1.8442, 1.7785, 1.6811, 1.6072, 1.6442, 1.6323, 1.6906, 1.7414, 1.7193, 1.8142, 1.7473, 1.7017, 1.6593, 1.6892, 1.8952, 1.8687, 1.8111, 1.7675, 1.6874, 1.6724, 1.8829, 1.9232, 1.8485, 1.7891, 1.7339, 1.676, 1.6882, 1.6996, 1.6805, 1.6396, 1.6743, 1.624, 1.6036, 1.5683, 1.5717, 1.4957, 1.5282, 1.544, 1.4837, 1.4849, 1.4538, 1.4286, 1.3908, 1.5986], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.857, 0.894, 0.8192, 0.8138, 0.8519, 0.7433, 0.8654, 0.8285, 1.0922, 1.1566, 1.0974, 0.9595, 0.9747, 0.8978, 0.8414, 0.9144, 1.0282, 1.0171, 1.0218, 0.7862, 0.6647, 0.5337, 0.338, 0.2728, 0.2608, 0.2099, 0.1917, 0.2743, 0.2263, 0.2602, 0.2478, 0.2629, 0.3033, 0.2792, 0.3036, 0.3457, 0.2945, 0.2591, 0.2156, 0.2474, 0.1939, 0.1449, 0.0232, 0.0393, -0.0752, 0.0301, -0.0593, -0.089, -0.0458, 0.1454, 0.1303, 0.2049, 0.1331, 0.2464, -0.0842, 0.0258, 0.1323, 0.1688, 0.3637, 0.4783, 0.4042, 0.4921, 0.564, 0.6687, 0.6585, 0.5343, 0.3742, 0.0451, 0.1553, 0.3221, 0.5379, 0.6426, 0.9436, 0.848, 0.7111, 0.6121, 0.7004, 0.6308, 0.8587, 0.83, 0.7984, 0.6522, 0.6112, 0.4375, 0.5268, 0.441, 0.4675, 0.4137, 0.2557, 0.0736, -0.0702, -0.0428, -0.017, -0.0008, 0.0091, 0.0643, 0.0898, 0.1447, 0.068, 0.0416, 0.0367, 0.0296, 0.0094, 0.0569, 0.126, 0.1721, 0.079, 0.2009, 0.2225, 0.2343, 0.1762, 0.1566, 0.2638, 0.1804, 0.2907, 0.3265, 0.2867, 0.2899, 0.4478, 0.6656, 0.816, 0.4419, 0.2441, -0.2197, -0.1022, 0.0383, 0.1946, 0.1194, 0.1588, 0.0622, 0.2992, 0.454, 0.2066, 0.2313, 0.2029, 0.205, 0.8629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1232, 0.1828, 0.2037, 0.2274, 0.2484, 0.2608, 0.2915, 0.343, 0.3973, 0.3015, 0.3152, 0.3018, 0.3102, 0.3048, 0.2345, 0.2504, 0.3203, 0.2223, 0.2068, 0.1706, 0.0692, 0.0275, -0.0179, -0.0287, -0.0277, -0.039, -0.0808, -0.0548, -0.1027, -0.1057, -0.1155, -0.1148, -0.12, -0.0939, -0.0752, -0.0846, -0.2093, -0.2079, -0.2778, -0.2315, -0.113, -0.0886, -0.0309, -0.0293, -0.0909, -0.0442, -0.0291, -0.0386, 0.0343, 0.0323, 0.0263, 0.0247, -0.0206, -0.1028, -0.2108, -0.2406, -0.1946, -0.1704, -0.1093, -0.0925, -0.0988, -0.0488, -0.0066, 0.0087, -0.0081, -0.0408, -0.0258, 0.0309, -0.0004, 0.0521, 0.0947, 0.1646, 0.1724, 0.112, 0.2392, 0.2458, 0.2501, 0.2101, 0.2435, 0.2114, 0.2047, 0.1762, 0.1528, 0.1001, 0.1742, 0.1733, 0.1922, 0.1254, 0.1451, 0.0227, -0.0161, -0.0832, -0.1536, -0.1126, -0.1706, -0.2055, -0.2558, -0.2326, -0.4079, -0.4326, -0.4155, -0.4579, -0.5005, -0.4175, -0.4838, -0.4902, -0.5225, -0.5803, -0.5176, -0.4501, -0.47, -0.4823, -0.4681, -0.4664, -0.4424, -0.4275, -0.4209, -0.4482, -0.4057, -0.3416, -0.3631, -0.3449, -0.3151, -0.402, -0.3991, -0.3896, -0.3085, -0.2293, -0.2228, -0.3089, -0.2576, -0.2403, -0.2586, -0.2368, -0.231, -0.2546, -0.1703], "obv": [0, -87991, -227884, -189663, -245405, -96418, -209600, -209600, -390085, -390085, -390085, -328302, -402487, -269185, -444629, -19773, -199589, 117292, -52281, -196465, -156670, -282730, -186120, -50850, -161469, 102509, 102509, 303055, 1282437, 1390181, 1158888, 1469103, 1292368, 975183, 1418616, 2104657, 3337073, 3770312, 3205651, 2545710, 1574330, 1247802, 963478, 1163908, 1036254, 843691, 1075168, 745520, 998204, 782963, 699763, 883660, 627560, 688635, 783793, 668565, 594368, 484229, 797279, 638359, 638359, 551254, 496204, 267144, 361344, 178082, -151128, -184215, -63114, -156579, -39545, -124545, -21545, -596801, -498792, -394763, -394763, -307763, -187763, -325805, -180796, -130771, 42229, -166771, -193771, -301771, -671771, -550770, -361770, -215710, -10710, 696406, 361398, 250259, 82115, 280115, 157115, 394118, 394118, 394118, 275118, 212114, 31114, 223114, 142114, 263214, 182214, 64214, -190887, -337007, -395307, -493407, -588420, -727420, -832420, -906445, -787444, -948619, -1104619, -1545879, -1719979, -2005738, -2169738, -2145738, -2096738, -2421738, -2010724, -2010724, -2140824, -2261824, -2335824, -2236824, -2434948, -2293938, -2224888, -2291888, -2291888, -2186888, -1984888, -1722840, -1844844, -2028844, -2268877, -2424889, -2300889, -2119889, -2274235, -2274235, -2561285, -2415285, -2415285, -2510285, -2510285, -2638285, -2756285, -2445282], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.05, 33.65, 36.07, 38.0, 40.04, 41.93, 43.87, 45.85, 48.0, 50.42, 52.67, 52.57, 52.17, 49.77, 46.78, 43.5, 40.5, 37.61, 34.93, 32.67, 30.79, 29.02, 27.04, 25.2, 23.5, 23.33, 23.17, 23.15, 23.22, 23.7, 24.2, 24.61, 25.08, 25.52, 26.28, 27.2, 28.7, 30.14, 31.85, 34.19, 36.36, 36.86, 37.33, 36.89, 36.71, 36.09, 37.05, 37.94, 38.33, 38.7, 37.74, 36.29, 35.2, 34.09, 32.8, 30.55, 28.37, 26.89, 26.06, 27.25, 27.39, 27.82, 27.22, 26.88, 25.14, 23.52, 22.17, 21.03, 19.59, 18.56, 17.5, 16.85, 16.48, 15.8, 15.17, 14.23, 14.17, 14.11, 14.06, 14.09, 14.29, 14.06, 14.53, 15.01, 15.59, 16.38, 17.28, 18.23, 19.27, 19.18, 19.45, 20.23, 21.46, 22.6, 24.03, 25.69, 26.68, 27.24, 28.44, 27.23, 26.42, 25.67, 25.05, 24.72, 23.77, 22.5, 21.32, 20.23, 19.07, 18.26, 17.51, 17.45, 18.1, 17.9, 17.35, 16.74, 16.4, 15.79, 15.22, 14.97, 14.74, 13.93, 13.13, 12.44, 12.58, 12.89, 13.36, 13.8, 14.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.55, 33.86, 31.2, 30.34, 29.75, 27.94, 26.69, 25.26, 24.53, 26.75, 24.12, 25.98, 24.67, 35.16, 48.23, 45.1, 42.15, 41.8, 40.32, 40.42, 39.36, 42.32, 49.7, 44.4, 37.18, 33.8, 30.06, 27.07, 25.69, 24.7, 24.43, 23.59, 23.8, 24.12, 23.4, 22.32, 21.43, 20.94, 18.44, 18.1, 17.43, 16.65, 15.7, 15.25, 15.01, 14.47, 14.27, 13.67, 13.34, 12.11, 11.6, 10.45, 8.99, 8.48, 14.12, 13.73, 16.78, 15.83, 17.12, 13.55, 12.72, 13.84, 13.42, 18.68, 21.1, 19.81, 19.44, 19.86, 23.52, 22.31, 21.28, 20.22, 16.29, 20.94, 19.36, 23.85, 21.38, 30.78, 28.11, 26.54, 25.42, 26.4, 27.82, 26.27, 27.79, 27.6, 26.25, 25.4, 23.5, 21.3, 20.43, 19.8, 19.28, 18.46, 19.35, 18.27, 17.85, 17.55, 16.86, 16.23, 15.94, 15.49, 19.27, 18.03, 16.16, 14.57, 13.7, 12.06, 11.63, 13.41, 14.36, 13.1, 22.16, 20.87, 19.99, 19.02, 18.5, 20.88, 24.41, 22.19, 21.44, 20.57, 21.23, 20.39, 22.51, 25.62, 24.06, 22.9, 20.82, 19.93, 20.39, 19.36, 17.94, 17.5, 21.53, 19.79, 19.36, 17.97, 17.04, 16.1, 15.36, 27.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.27, 16.19, 14.92, 13.22, 12.3, 16.12, 15.22, 14.41, 13.45, 12.88, 17.96, 16.14, 15.33, 12.26, 9.36, 8.76, 9.54, 8.39, 8.1, 7.37, 6.53, 5.8, 4.96, 4.4, 11.98, 12.19, 20.65, 23.12, 26.11, 25.42, 24.46, 23.62, 22.25, 21.22, 20.77, 21.73, 20.87, 20.39, 28.28, 27.75, 27.81, 27.24, 29.1, 28.75, 27.82, 27.59, 27.21, 29.16, 30.55, 34.67, 33.81, 35.12, 41.77, 39.37, 35.8, 34.8, 32.0, 32.45, 30.42, 40.07, 37.62, 35.12, 34.04, 31.27, 30.03, 30.32, 28.92, 27.46, 24.12, 22.34, 24.84, 27.48, 40.63, 38.25, 38.77, 35.36, 33.77, 29.27, 26.74, 29.11, 28.77, 26.85, 25.1, 24.39, 23.47, 21.82, 22.81, 22.08, 24.44, 27.88, 26.75, 25.92, 25.83, 25.94, 24.2, 27.82, 27.51, 28.07, 29.11, 29.51, 29.97, 30.55, 27.73, 28.77, 30.28, 32.03, 30.13, 29.97, 32.48, 30.97, 29.49, 33.73, 27.92, 28.76, 27.56, 26.78, 28.0, 26.24, 21.64, 19.67, 19.01, 18.97, 18.18, 17.46, 16.1, 14.85, 17.67, 18.63, 24.82, 25.39, 23.88, 22.67, 22.68, 22.13, 20.12, 18.72, 18.09, 24.0, 23.99, 23.92, 22.81, 18.43], "ad": [-107254.0, -107254.0, -91710.0, -77629.0, -100855.0, -4013.0, -101026.0, -117026.0, -91243.0, -108406.0, -143098.0, -143098.0, -151340.0, -51363.0, -51363.0, 215407.0, 165059.0, 431905.0, 336060.0, 336059.0, 375854.0, 438884.0, 507891.0, 601538.0, 626517.0, 842498.0, 865344.0, 1065890.0, 1047412.0, 1103142.0, 1063264.0, 1174056.0, 1174056.0, 1011595.0, 1150641.0, 1836682.0, 1524470.0, 1720127.0, 1466605.0, 830234.0, 597650.0, 290911.0, 265063.0, 365279.0, 293126.0, 158333.0, 389810.0, 161592.0, 193179.0, 157306.0, 140666.0, 224255.0, 423444.0, 430230.0, 525388.0, 410160.0, 347835.0, 237696.0, 289872.0, 312575.0, 271775.0, 184670.0, 170907.0, 70694.0, 151437.0, 65196.0, 262722.0, 264297.0, 285668.0, 229590.0, 209412.0, 169148.0, 163728.0, -210858.0, -206937.0, -179967.0, -164300.0, -88175.0, 31825.0, 39090.0, 132920.0, 166269.0, 196356.0, 47071.0, 35499.0, -6039.0, 349451.0, 263022.0, 439829.0, 514833.0, 719833.0, 811073.0, 606800.0, 623898.0, 668146.0, 734146.0, 619629.0, 856632.0, 838299.0, 814511.0, 795722.0, 743218.0, 575147.0, 703146.0, 697746.0, 730773.0, 793773.0, 776916.0, 521815.0, 456873.0, 431888.0, 373027.0, 312564.0, 173565.0, 138566.0, 106840.0, 49926.0, -111249.0, -231928.0, -350728.0, -513596.0, -799355.0, -704408.0, -698408.0, -706575.0, -872686.0, -1178557.0, -1050282.0, -1010686.0, -1131686.0, -1205686.0, -1216686.0, -1319710.0, -1375582.0, -1342874.0, -1348965.0, -1565825.0, -1550825.0, -1459925.0, -1590949.0, -1673596.0, -1826930.0, -2046091.0, -2083236.0, -2087512.0, -1921595.0, -1899545.0, -1732545.0, -2004875.0, -1967333.0, -1967333.0, -2035190.0, -2054475.0, -2089384.0, -2141828.0, -1924850.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 97045.4, 92260.4, 89639.6, 83068.8, 92576.9, 104547.1, 132134.0, 138797.4, 166485.5, 165394.3, 175808.1, 171981.9, 178409.6, 180652.1, 180848.9, 174366.4, 158278.6, 142908.0, 131274.5, 212255.4, 208611.4, 227761.2, 246176.7, 254189.2, 272380.7, 305662.1, 347868.4, 468499.0, 491768.3, 450296.2, 505515.9, 579524.6, 581155.9, 591914.8, 580239.3, 548661.4, 499313.6, 399219.7, 388860.6, 357662.9, 313192.9, 224374.9, 210111.8, 207289.4, 193353.9, 190104.3, 182370.8, 166642.8, 144691.9, 150728.5, 145096.4, 143576.4, 133897.2, 113792.2, 130590.7, 130494.9, 137298.3, 162799.6, 155094.4, 135899.5, 129354.0, 134257.4, 134046.9, 138841.9, 173461.5, 173842.4, 165919.1, 137698.1, 143089.4, 142979.3, 147437.0, 150234.5, 146737.0, 153737.0, 117111.4, 110010.5, 110407.6, 142707.6, 146107.7, 153007.7, 153809.5, 159808.6, 225517.7, 241718.5, 231932.4, 246046.8, 255046.8, 230346.8, 241947.0, 228547.0, 225042.0, 216442.0, 152030.8, 136630.0, 144716.1, 136001.7, 128311.7, 124111.7, 112211.4, 132221.5, 135732.5, 129662.5, 133172.1, 124573.4, 119273.4, 121673.4, 116965.9, 120766.0, 125083.5, 115173.4, 144687.4, 156267.4, 175033.3, 181932.0, 170432.0, 164832.0, 189929.5, 219130.8, 227913.9, 225323.9, 193297.9, 183287.9, 164612.0, 168024.4, 179725.4, 181730.4, 155930.4, 141334.0, 126933.4, 134123.4, 148228.2, 153028.6, 161528.6, 165719.5, 167219.7, 172714.7, 184114.7, 173044.3, 179244.3, 187749.3, 176144.5, 163944.1, 155044.1, 144540.8, 141739.6, 141139.6, 154139.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3, 1.389, 1.436, 1.472, 1.497, 1.569, 1.635, 1.873, 1.869, 1.632, 1.704, 1.775, 1.734, 1.729, 1.684, 1.6, 1.49, 1.185, 1.153, 1.052, 0.915, 0.652, 0.608, 0.59, 0.555, 0.546, 0.531, 0.483, 0.423, 0.472, 0.452, 0.455, 0.434, 0.374, 0.433, 0.45, 0.503, 0.67, 0.676, 0.633, 0.66, 0.802, 0.841, 0.906, 1.046, 1.055, 1.025, 0.884, 0.969, 0.998, 1.048, 1.053, 1.062, 1.135, 0.834, 0.797, 0.801, 0.966, 0.987, 1.063, 1.072, 1.079, 1.336, 1.357, 1.332, 1.393, 1.44, 1.353, 1.367, 1.307, 1.283, 1.233, 0.87, 0.77, 0.879, 0.829, 0.78, 0.749, 0.673, 0.772, 0.791, 0.769, 0.782, 0.743, 0.722, 0.725, 0.701, 0.762, 0.783, 0.726, 0.859, 0.933, 1.141, 1.232, 1.177, 1.17, 1.309, 1.417, 1.47, 1.43, 1.224, 1.172, 1.044, 1.062, 1.149, 1.164, 1.011, 0.881, 0.793, 0.848, 0.915, 0.932, 0.967, 0.964, 0.97, 0.998, 1.042, 0.973, 1.007, 1.029, 1.021, 0.983, 0.967, 0.907, 0.87, 0.854, 0.936], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.31, 114.81, 94.92, 86.22, 100.48, 69.33, 93.78, 94.18, 158.45, 264.59, 243.27, 183.98, 163.86, 132.53, 113.42, 114.5, 138.01, 157.92, 149.64, 99.67, 67.14, 17.86, -28.78, -72.66, -83.28, -90.76, -98.52, -91.46, -88.46, -82.35, -81.19, -73.74, -63.79, -82.49, -60.44, -54.64, -62.9, -75.95, -95.75, -104.11, -126.17, -110.12, -130.68, -145.43, -173.28, -168.73, -176.71, -229.09, -185.87, -118.4, -110.44, -85.84, -102.72, -74.06, -145.54, -150.26, -121.9, -109.54, -65.09, -20.07, -34.26, -14.27, 9.99, 51.78, 85.04, 21.11, -36.26, -202.25, -87.07, -82.3, -6.91, -4.32, 139.39, 141.3, 65.79, 36.46, 56.98, 81.6, 86.71, 112.4, 102.38, 53.7, 47.59, 14.84, -15.9, -10.71, -7.43, -32.22, -58.07, -75.73, -158.23, -178.02, -170.94, -167.54, -161.92, -148.5, -133.08, -104.34, -121.98, -127.84, -144.24, -143.6, -140.21, -162.0, -133.63, -111.4, -129.83, -73.14, -98.53, -88.34, -90.19, -103.02, -77.31, -78.24, -63.99, -72.74, -78.52, -63.12, -36.7, 5.84, 105.66, -3.02, -72.81, -240.88, -263.47, -203.1, -151.22, -142.84, -125.19, -101.53, -75.92, -21.1, -72.35, -80.89, -87.7, -86.63, 50.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.67, 10.7383, 11.9171, 14.9228, 15.7895, 8.3333, 11.8443, 10.9983, 11.8644, 13.7288, 11.6949, 15.0084, 15.5932, 24.5791, 31.8718, 20.9091, 20.679, 19.8508, 20.4545, 21.3846, 23.7935, 33.2455, 36.1079, 38.899, 30.5614, 20.9082, 15.1948, -1.6613, -8.8283, -10.5243, -9.771, -12.3929, -8.0672, -9.2367, -11.9691, -18.6747, -20.9848, -23.1638, -18.2374, -14.4317, -9.2493, -4.9204, -4.8744, -5.6047, -3.2836, -3.2934, -6.9164, -6.7647, -7.8947, -9.3333, -8.9021, -12.6471, -13.4731, -14.9254, -12.8508, -11.4155, -8.6956, -10.4688, -9.7222, -18.7306, -17.4923, -14.3533, -13.8095, -6.8627, -4.886, -3.8721, 0.173, 2.4561, 0.1695, 1.0309, -2.2109, -2.0942, -9.4017, 2.0952, 3.0019, 4.4199, 5.8932, 6.1403, 2.3973, 2.8021, 0.1727, 0.8562, -1.0152, 2.9545, 5.2822, 7.9095, 12.0169, 10.1686, 4.6581, 2.6468, -0.0743, -4.5027, -3.5624, -2.8408, -2.95, -6.4164, -6.5027, -10.3509, -11.2281, -12.2807, -10.7335, -10.7914, -8.1331, -11.6788, -12.1072, -13.6949, -14.9171, -15.8287, -15.0943, -12.6204, -11.6505, -14.2857, -11.0672, -10.0, -10.02, -11.2903, -12.4749, -8.3678, -8.8328, -5.9638, -4.1126, -2.8761, -2.4444, -1.6538, -0.4396, 4.1096, -1.3333, -2.6667, -6.9042, -5.2273, -3.4483, -4.0586, -3.1142, -4.8698, -6.8932, -3.5788, -1.8526, -6.5485, -7.9926, -9.3101, -7.2248, 2.5733], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -100.0, -92.0, -92.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, -92.0, -96.0, -100.0, -100.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -100.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -56.0, -84.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4734, 15.9435, 15.0351, 14.2051, 16.2594, 20.5015, 22.1634, 24.5707, 18.0412, 14.2913, 10.2143, 4.6378, 2.553, 1.7934, 0.2924, -0.8117, 0.5655, -1.6857, -2.4198, -4.0301, -4.838, -4.8308, -6.1706, -6.2154, -5.7842, -7.716, -8.9354, -9.4851, -8.6907, -8.6101, -8.2502, -8.9958, -8.9849, -10.1725, -9.6541, -10.9588, -11.598, -11.3849, -8.58, -8.5409, -7.4233, -8.293, -7.0014, -12.0155, -11.0327, -9.9194, -9.5976, -6.7448, -5.0489, -5.7708, -4.6706, -3.8617, -2.7876, -2.6875, -3.1877, -3.779, -5.9795, -5.0185, -3.5834, -1.7395, -0.7176, 2.1831, 1.7917, 1.0045, 0.5001, 1.4525, 1.2481, 3.2287, 3.3766, 3.5549, 2.604, 2.3835, 0.8587, 1.4488, 0.5325, 0.6052, 0.3128, -0.424, -1.2245, -2.3335, -2.8525, -3.2859, -3.7759, -4.2588, -4.325, -4.6004, -4.5809, -5.9847, -6.9192, -7.5338, -8.1579, -8.9597, -8.8736, -8.2868, -7.9048, -9.2575, -7.8785, -7.63, -7.3251, -7.72, -7.7176, -6.4845, -6.9279, -5.7686, -5.1936, -5.1658, -4.6763, -3.6001, -2.5517, -1.9005, -2.6442, -2.8289, -4.3646, -4.1221, -3.5748, -2.8081, -3.0529, -2.785, -3.3057, -2.2018, -1.4394, -2.6563, -2.5916, -2.7438, -2.7253, 0.8864], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.314088, 121.670463, 67.554977, 45.629242, 33.706272, 26.239147, 21.124594, 17.412918, 14.61646, 12.425444, 10.687283, 9.274893, 8.1421, 7.234158, 6.493112, 5.863873, 5.329847, 4.863966, 4.448937, 4.087786, 3.790062, 3.544355, 3.345417, 3.15126, 2.950055, 2.735629, 2.499862, 2.25358, 2.009135, 1.771796, 1.546443, 1.344201, 1.159387, 0.993216, 0.842241, 0.705951, 0.585725, 0.476653, 0.37948, 0.295542, 0.217916, 0.143519, 0.073319, 0.010633, -0.044685, -0.092901, -0.137401, -0.178401, -0.220605, -0.260227, -0.302323, -0.347977, -0.396448, -0.438015, -0.475172, -0.504801, -0.532455, -0.552412, -0.583802, -0.617815, -0.649089, -0.675456, -0.688603, -0.686559, -0.677212, -0.659453, -0.633615, -0.600428, -0.56308, -0.527299, -0.498041, -0.483014, -0.475705, -0.468658, -0.45596, -0.435971, -0.401246, -0.359885, -0.318052, -0.279695, -0.24178, -0.20651, -0.167671, -0.127046, -0.087234, -0.053411, -0.026029, -0.009073, 0.002367, 0.006904, 0.008087, 0.006509, 0.000789, -0.009861, -0.027021, -0.049519, -0.075795, -0.105088, -0.13743, -0.170094, -0.202913, -0.233337, -0.265559, -0.299824, -0.336188, -0.374109, -0.415265, -0.456306, -0.494222, -0.526543, -0.559766, -0.586492, -0.606802, -0.621808, -0.634123, -0.645588, -0.651703, -0.656192, -0.655339, -0.649654, -0.640544, -0.628805, -0.611935, -0.587807, -0.55806, -0.528911, -0.503355, -0.488111, -0.48042, -0.47606, -0.470932, -0.466882, -0.463232, -0.461868, -0.456938, -0.446008, -0.436348, -0.427029, -0.419021, -0.41259, -0.390099], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6628, 105.6643, 98.0425, 87.5598, 76.7891, 66.6791, 57.5682, 49.5372, 42.553, 36.5275, 31.3595, 26.9425, 23.1825, 19.9928, 17.2929, 15.0071, 13.0716, 11.4301, 10.0339, 8.8446, 7.8337, 6.9759, 6.2498, 5.6301, 5.0941, 4.6224, 4.1979, 3.809, 3.449, 3.1136, 2.8002, 2.509, 2.2391, 1.9899, 1.7604, 1.5495, 1.3567, 1.1807, 1.0205, 0.8755, 0.744, 0.6239, 0.5138, 0.4131, 0.3216, 0.2387, 0.1635, 0.0951, 0.032, -0.0265, -0.0817, -0.1349, -0.1872, -0.2374, -0.2849, -0.3289, -0.3696, -0.4062, -0.4417, -0.4769, -0.5114, -0.5442, -0.5731, -0.5958, -0.6121, -0.6215, -0.6239, -0.6192, -0.608, -0.5919, -0.5731, -0.5551, -0.5392, -0.5251, -0.5113, -0.4962, -0.4772, -0.4538, -0.4266, -0.3972, -0.3661, -0.3342, -0.3009, -0.2661, -0.2304, -0.195, -0.1612, -0.1308, -0.1041, -0.0819, -0.0639, -0.0498, -0.0397, -0.0337, -0.0324, -0.0358, -0.0438, -0.0561, -0.0723, -0.0919, -0.1141, -0.1379, -0.1635, -0.1907, -0.2198, -0.2507, -0.2836, -0.3181, -0.3534, -0.388, -0.4223, -0.4552, -0.4855, -0.5128, -0.537, -0.5587, -0.5773, -0.5931, -0.6056, -0.6144, -0.6196, -0.6214, -0.6195, -0.6132, -0.6022, -0.5875, -0.5707, -0.5542, -0.5394, -0.5267, -0.5156, -0.5058, -0.4973, -0.4902, -0.4836, -0.4761, -0.4681, -0.4599, -0.4517, -0.4439, -0.4331], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8195, 41.488, 46.3985, 51.0098, 56.138, 55.3745, 50.9199, 44.4354, 34.4029, 23.1989, 12.9946, 3.9781, -4.9421, -11.8261, -17.9534, -23.1088, -27.0321, -29.6116, -30.7821, -29.628, -27.3369, -24.0378, -20.4766, -17.5631, -15.8346, -13.4182, -11.6434, -10.7931, -10.6438, -11.3089, -12.5379, -13.6429, -15.9953, -18.1269, -20.1159, -20.8221, -21.4682, -21.1685, -21.496, -20.8734, -23.4737, -24.8441, -25.1603, -24.8179, -21.9594, -18.3737, -15.9672, -12.5972, -9.1572, -5.8662, -3.2739, -0.3044, 1.2241, -0.495, -0.1156, -0.1715, 0.1393, 1.2182, 2.905, 3.3697, 3.3221, 2.6615, 2.9698, 3.2707, 5.8273, 8.277, 10.3744, 11.9044, 12.5486, 10.7456, 9.099, 7.0981, 4.625, 2.1621, -0.084, -2.7601, -5.9047, -8.5829, -11.1697, -13.4117, -15.227, -16.6483, -17.6488, -17.9659, -19.1302, -20.1664, -21.2374, -22.2748, -23.5281, -24.4282, -24.4706, -24.0296, -24.6363, -23.9868, -23.1115, -21.8915, -21.0597, -20.5374, -18.7709, -17.3904, -15.3439, -13.3137, -11.5356, -9.364, -7.5813, -5.6026, -2.9523, -1.8538, -1.3904, -3.0572, -4.0708, -4.9327, -5.7041, -6.3431, -7.2062, -8.8965, -9.5434, -9.3986, -10.0934, -10.6224, -10.7012, -10.4041, -6.8347], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.65, 42.11, 46.94, 52.73, 55.56, 35.21, 48.61, 43.62, 46.05, 49.69, 39.43, 45.64, 47.92, 59.35, 65.85, 58.47, 55.83, 55.65, 56.96, 59.66, 62.59, 72.19, 73.94, 75.65, 49.77, 34.16, 22.71, -2.69, -16.09, -20.28, -18.79, -25.67, -15.76, -17.53, -25.07, -47.4, -58.69, -73.48, -66.82, -59.16, -42.86, -26.98, -26.4, -29.69, -17.19, -17.19, -47.06, -46.0, -54.0, -57.8, -54.55, -69.35, -70.31, -74.63, -59.18, -55.56, -43.75, -48.2, -44.06, -60.2, -54.07, -43.96, -42.86, -19.81, -13.39, -10.6, 0.48, 6.8, 0.52, 3.19, -6.67, -6.19, -25.82, 6.92, 9.76, 13.95, 17.78, 19.13, 7.95, 9.2, 0.58, 2.82, -3.45, 9.08, 17.03, 27.0, 43.91, 38.32, 17.62, 11.15, -0.32, -25.41, -21.03, -17.25, -17.62, -37.88, -38.03, -74.68, -76.19, -77.78, -75.0, -75.0, -66.67, -88.89, -89.12, -97.39, -97.59, -97.7, -97.56, -87.92, -83.33, -85.88, -60.87, -58.14, -58.14, -60.87, -64.58, -44.26, -45.16, -29.47, -21.35, -15.66, -13.58, -8.88, -2.22, 23.68, -7.89, -14.63, -30.69, -24.73, -16.48, -20.45, -16.17, -28.48, -37.45, -17.78, -8.48, -28.35, -37.71, -44.1, -37.35, 9.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4765, 0.4202, 0.6316, 6.2517, 4.6978, 4.6992, 4.5943, 2.7817, 2.4551, 2.0808, 2.0312, 2.4726, 2.1193, 2.8431, 2.3071, 6.0125, 12.5865, 8.6765, 7.2128, 7.9522, 5.6363, 6.4003, 6.9293, 8.5487, 13.1299, 11.6145, 9.7938, 5.3505, 1.5546, -0.4816, -4.6621, -4.7416, -3.5423, -3.0488, -1.9423, -0.7951, -1.4145, -1.1877, -1.0925, -1.1228, -1.5588, -1.2864, -0.879, -1.1138, -0.8925, -1.7341, -1.3497, -1.1569, -1.0911, -0.8233, -1.6873, -1.1605, -2.4733, -1.5112, -3.5691, -3.4568, -0.9998, -1.8012, -0.2144, -1.3518, -0.4381, 0.5813, -3.1547, -1.9834, -2.0976, 0.0906, 0.9723, 0.647, 0.741, 1.0451, 2.8466, 2.8872, 0.5861, -0.504, -3.327, -0.9134, -1.0687, 1.134, 0.8975, 5.3541, 4.9247, 1.8977, 0.8935, 1.7847, 2.9214, 1.9354, 2.5826, 2.9922, 1.364, 1.0768, 1.3583, 0.135, -0.1745, -0.176, -0.4544, -0.2047, 0.6691, -0.8385, -1.6028, -1.717, -1.3529, -1.4235, -1.814, -1.5681, -0.0905, -0.9749, -0.6046, -1.3299, -1.6545, -0.3492, -2.8858, -1.9391, -1.253, -1.4039, 1.8647, -1.0013, -0.8846, -0.5867, -1.2814, -0.2868, 1.8787, 0.944, -0.306, -0.2227, 0.2578, 0.2606, 1.0481, 2.0859, 0.851, 0.2413, -0.2155, -1.4053, -0.7889, -0.7884, -0.458, -0.9864, 0.4578, 0.271, 0.2751, 0.3215, -0.153, -0.2026, -0.2522, 2.8338], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2668, -0.2405, -0.1943, -0.8508, 2.6332, 1.5609, 2.6947, 1.1299, 0.9685, 0.7594, 0.2969, 1.399, -0.4409, 0.1177, 0.9857, -0.099, 3.8322, 6.2814, 4.8178, 3.3273, 4.3149, 3.0142, 2.3679, 4.0261, 6.6068, 6.2221, 1.2703, 0.48, -4.6206, -6.222, -7.5323, -6.829, -5.5427, -4.7882, -4.8124, -3.0564, -2.8061, -3.275, -2.832, -2.0795, -6.2554, -2.0691, -2.3575, -2.2444, -3.0669, -2.7778, -2.3934, -2.3746, -1.5259, -2.128, -2.3831, -3.9437, -3.6909, -4.4683, -7.4829, -5.2832, -3.9569, -2.671, -2.7367, -3.0043, -2.0906, -6.8985, -5.3291, -4.3317, -3.1413, -2.6926, -0.3323, -1.0055, -0.7376, -0.5204, -1.1543, 0.4519, -0.6316, -1.6347, -7.7627, -2.7399, -3.7649, -2.084, -3.0163, -0.0383, 1.3588, -0.3637, -0.759, -0.8245, 0.3991, -0.1844, 1.197, 0.4058, -0.3911, -0.0317, -1.2281, -3.1904, -1.5601, -1.1921, -1.2858, -1.4979, -1.3631, -2.5012, -2.2494, -2.1788, -2.369, -2.3473, -2.2297, -2.2147, -2.215, -2.4528, -3.0525, -3.7315, -3.0863, -3.3975, -3.7633, -3.0475, -2.3615, -3.4823, -2.1073, -2.5254, -1.9469, -1.7876, -1.928, -1.5338, -2.7399, -1.5039, -1.1836, -1.2388, -0.7583, -0.386, -0.7993, 0.2385, -0.5807, -0.8672, -2.34, -2.3752, -2.1283, -1.8968, -2.0745, -1.4945, -1.4922, -1.479, 0.2751, -1.0785, -1.203, -1.3026, -1.1522, -1.4662], "thermo_temp": [null, 1.3214, 3.0557, 1.5692, 1.9821, 3.3035, 1.1562, 0.8259, 1.7343, 0.5781, 1.4866, 1.1562, 0.7433, 0.6607, 0.8259, 7.1025, 2.0647, 3.1383, 1.8995, 1.6517, 1.4866, 1.404, 1.7343, 1.0736, 2.5602, 2.7254, 1.3214, 6.1115, 8.7543, 2.395, 2.395, 4.6249, 1.3214, 3.3861, 4.5614, 4.6097, 6.5231, 5.3924, 8.5235, 4.8706, 6.1752, 5.7403, 2.8702, 2.0874, 2.0004, 1.7395, 2.8702, 2.2613, 1.3916, 2.0874, 1.7395, 0.9567, 5.2185, 0.7828, 1.4786, 1.7395, 2.1744, 1.0437, 1.1307, 1.2176, 0.4349, 1.3046, 0.6958, 2.7832, 1.2176, 2.9571, 4.5227, 1.8265, 2.9571, 0.8697, 2.5223, 1.7395, 1.9134, 7.4798, 2.1744, 2.3483, 1.0437, 2.7832, 1.3046, 2.0004, 1.4786, 1.5655, 4.0008, 2.4353, 1.4786, 1.5655, 7.0449, 2.0874, 2.6962, 3.2181, 3.9139, 5.3924, 3.566, 2.2613, 1.6525, 2.6092, 2.5223, 2.1198, 1.3856, 2.5864, 1.7551, 1.1085, 2.5864, 3.3254, 1.3856, 1.0161, 0.8313, 1.2932, 2.0322, 1.6627, 0.6466, 0.4619, 1.0161, 0.9237, 0.4157, 0.6466, 2.1246, 1.4779, 2.4479, 2.4017, 1.4318, 3.0483, 0.8775, 1.1085, 1.1085, 2.0784, 4.5724, 1.5241, 1.0623, 1.2008, 0.6466, 1.4779, 4.6186, 2.4479, 0.8775, 1.0161, 1.0161, 0.9237, 1.8474, 1.8474, 1.4318, 1.1085, 2.1246, 0.9699, 1.3394, 1.1085, 1.6165, 0.508, 1.95, 1.75, 0.7, 1.5, 1.05, 1.1, 0.9, 4.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5526, 1.5406, 1.4707, 1.3385, 1.2152, 1.1444, 2.2277, 2.1981, 2.369, 2.2837, 2.1688, 2.0447, 1.9282, 1.893, 1.744, 1.8924, 2.0439, 1.9125, 2.676, 3.7811, 3.5291, 3.3229, 3.5596, 3.1527, 3.1951, 3.4435, 3.6556, 4.1769, 4.3979, 5.148, 5.0976, 5.2935, 5.3748, 4.9194, 4.4045, 3.9674, 3.5623, 3.4365, 3.2228, 2.8899, 2.744, 2.5613, 2.2696, 2.8057, 2.4379, 2.2635, 2.1682, 2.1694, 1.9647, 1.8131, 1.7048, 1.4739, 1.4431, 1.3072, 1.5756, 1.5105, 1.7735, 2.2734, 2.1921, 2.3312, 2.0655, 2.1485, 2.0742, 2.0449, 3.0331, 2.877, 2.7808, 2.465, 2.5229, 2.3014, 2.2466, 2.107, 2.0085, 2.3708, 2.3825, 2.2182, 2.0995, 2.9987, 2.833, 2.8081, 2.8827, 3.0702, 3.4924, 3.5058, 3.2795, 2.9837, 2.9156, 2.8441, 2.7124, 2.4712, 2.4921, 2.3581, 2.1309, 2.2137, 2.4158, 2.2285, 2.0081, 1.7941, 1.703, 1.7629, 1.7447, 1.545, 1.3481, 1.2877, 1.2215, 1.075, 0.9971, 1.2021, 1.2523, 1.4697, 1.6391, 1.6014, 1.8645, 1.685, 1.5802, 1.4944, 1.6006, 2.1409, 2.0288, 1.8531, 1.7345, 1.5367, 1.526, 2.0883, 2.1537, 1.9216, 1.757, 1.6223, 1.4953, 1.5593, 1.6117, 1.579, 1.4934, 1.6082, 1.4921, 1.4644, 1.3997, 1.4391, 1.2698, 1.3935, 1.4583, 1.3204, 1.3531, 1.298, 1.262, 1.1962, 1.7605], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9676, 1.0032, 1.2623, 1.2006, 1.2848, 1.2409, 1.1726, 1.1752, 1.2006, 1.2219, 1.1622, 1.1847, 1.2228, 1.1835, 1.2706, 1.3987, 1.2778, 1.2654, 1.2735, 1.276, 1.2569, 1.3025, 1.3561, 1.3257, 1.2517, 1.2173, 1.1057, 1.0698, 0.9558, 0.8927, 0.9068, 0.9092, 0.8762, 0.9066, 0.8955, 0.8198, 0.722, 0.6775, 0.6356, 0.7179, 0.8298, 0.8661, 0.8994, 0.8956, 0.8758, 0.8633, 0.8897, 0.7854, 0.7549, 0.7088, 0.6902, 0.6367, 0.6556, 0.5709, 0.6488, 0.7059, 0.7474, 0.7309, 0.7548, 0.6361, 0.6617, 0.7126, 0.7536, 0.823, 0.8974, 0.9044, 1.0402, 1.0054, 0.9634, 0.99, 0.9588, 0.9378, 0.8112, 1.0836, 1.0206, 1.0551, 1.0093, 1.0844, 1.0615, 1.0489, 1.0325, 1.0257, 1.0676, 1.0206, 1.0932, 1.1125, 1.2353, 1.1334, 1.1293, 1.0264, 1.0943, 1.0009, 0.9302, 0.9733, 0.9833, 0.9215, 0.8565, 0.845, 0.7404, 0.7281, 0.7358, 0.6911, 0.7455, 0.8029, 0.6658, 0.6131, 0.6423, 0.6481, 0.5873, 0.6699, 0.7014, 0.6608, 0.7528, 0.7477, 0.7772, 0.7888, 0.7689, 0.7948, 0.7959, 0.8795, 0.8804, 0.8987, 0.9496, 0.9398, 0.9142, 1.0239, 0.9642, 0.9742, 0.8773, 0.8657, 0.8898, 0.8921, 0.9319, 0.8854, 0.867, 0.8789, 0.9149, 0.842, 0.8392, 0.7557, 0.7979, 0.851], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0931, 0.7697, 0.7738, 0.7407, 0.7183, 0.8251, 0.8143, 0.7994, 0.793, 0.7531, 0.7928, 0.7557, 0.7521, 0.6565, 0.5413, 0.7198, 0.7094, 0.6934, 0.737, 0.678, 0.6701, 0.6265, 0.5491, 0.595, 0.6503, 0.7469, 0.8221, 0.933, 1.1342, 1.1095, 1.0967, 1.1361, 1.0957, 1.1092, 1.157, 1.2249, 1.3741, 1.4203, 1.4306, 1.3624, 1.2801, 1.2143, 1.0457, 1.0601, 1.0686, 1.0633, 1.1103, 1.1494, 1.166, 1.1533, 1.2235, 1.1799, 1.2667, 1.2801, 1.194, 1.2491, 1.1843, 1.186, 1.1516, 1.1178, 1.2338, 1.2053, 1.1842, 1.1244, 1.0477, 1.0588, 0.992, 0.9595, 0.9634, 0.925, 1.0232, 1.0052, 1.0494, 1.0026, 0.8817, 0.8396, 0.8403, 0.7814, 0.8197, 0.888, 0.9148, 0.903, 0.918, 0.9373, 0.8655, 0.8335, 0.831, 0.8861, 0.8737, 0.9707, 0.9795, 1.1455, 1.1706, 1.0637, 1.0024, 1.1154, 1.2225, 1.2301, 1.2766, 1.3548, 1.3358, 1.3342, 1.2805, 1.313, 1.2717, 1.3116, 1.326, 1.2673, 1.4717, 1.3592, 1.2749, 1.2626, 1.0787, 1.181, 1.1515, 1.1449, 1.2421, 1.1479, 1.0629, 1.0577, 1.078, 1.1163, 0.9776, 0.9887, 0.969, 0.8969, 1.1053, 0.9979, 1.0307, 1.0992, 1.0361, 1.0896, 1.1925, 1.1927, 1.0465, 1.0552, 1.0415, 1.0543, 1.1343, 1.214, 1.1588, 0.9343], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1241.02, 7354.74, 4234.03, 339469.09, 265515.6, 309834.29, 245565.69, 193473.74, 170999.22, 139134.36, 123817.36, 123684.55, 90354.05, 149078.98, 127781.98, 246760.38, 696815.49, 617609.45, 485717.92, 493189.58, 406052.51, 325591.89, 432236.22, 822260.89, 1056987.67, 1078244.52, 447129.44, 104464.28, -357025.2, -529161.5, -503025.04, -428673.78, -380123.47, -330605.23, -208597.69, -236139.96, -189847.29, -186795.48, -161144.17, -124414.13, -144824.98, -122618.01, -96824.88, -111626.7, -107664.63, -97757.81, -52675.24, -49099.46, -42085.25, -49060.34, -44787.68, -89618.38, -74474.94, -109375.9, -159197.63, -139743.93, -89687.15, -86165.03, -65130.9, -71668.29, -46072.69, -468341.93, -391693.89, -322812.12, -276696.1, -207981.91, -157396.38, -157208.3, -120336.05, -100037.44, -70699.77, -68390.19, -62981.33, -72770.44, -204888.57, -166598.2, -112270.42, -63565.68, -34108.04, 234340.71, 171726.29, 132004.15, 98522.16, 106588.83, 85248.83, 133061.74, 114052.92, 97759.65, 66520.45, 54523.3, 10907.25, 27084.47, 15733.1, 18279.67, 14599.4, 3171.04, -20846.12, -39078.25, -36572.95, -36526.4, -37577.26, -43214.5, -38426.6, -35867.62, -29173.25, -52654.89, -62630.62, -88620.46, -93191.1, -117586.72, -105116.95, -88991.79, -75308.74, -137458.25, -52736.53, -45202.74, -40461.95, -49052.13, -46927.2, -29118.91, -51103.45, -28916.82, -23419.08, -23610.02, -20237.16, -7647.09, 12104.46, 20749.17, -1534.5, -15883.7, -76964.07, -68027.87, -53400.71, -32635.45, -39175.34, -33578.86, -57330.52, -28283.31, -24242.83, -38422.42, -32933.5, -33714.41, -31426.67, 126342.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0867, 3.863, 3.3262, 3.4067, 4.1335, 2.8761, 4.2347, 4.0468, 7.3936, 8.3393, 9.2312, 7.4927, 8.7935, 7.6889, 6.7701, 8.656, 11.1335, 11.095, 13.1905, 6.8625, 3.5449, 0.0695, -4.8621, -6.1891, -6.191, -7.2307, -7.7381, -5.5776, -7.346, -6.8708, -7.4736, -7.4115, -6.7103, -6.6953, -6.3491, -5.5229, -6.8862, -7.5624, -7.0732, -4.9228, -3.7551, -2.7767, -2.544, -2.7897, -3.8421, -3.5029, -4.7336, -4.938, -5.1554, -3.1681, -3.5964, -2.8223, -3.7638, -2.5397, -6.747, -5.5859, -4.4031, -3.8791, -1.3785, -0.0, -0.9241, -0.0609, 0.7871, 1.4807, 1.6199, 0.574, -0.4197, -2.3592, -1.7634, -0.5436, 1.0546, 1.7786, 3.8834, 3.2463, 2.1548, 1.4438, 2.1265, 1.6873, 3.3823, 3.3358, 3.2611, 2.213, 1.9218, 0.5719, 1.2315, 0.5859, 0.8265, -0.2154, -0.8442, -1.7602, -2.742, -3.373, -3.5161, -3.543, -3.8831, -3.809, -3.87, -3.584, -4.4246, -4.726, -4.3669, -4.7895, -5.2883, -4.7202, -4.1325, -3.7953, -4.8899, -3.5667, -3.3658, -2.8093, -3.1811, -3.3427, -2.4017, -2.8808, -2.0068, -1.7389, -1.9768, -1.5195, -0.7621, 0.2021, 0.5104, -0.5565, -1.0784, -2.7481, -2.6638, -2.3058, -1.7689, -1.7689, -1.6996, -2.3115, -1.2729, -0.5633, -1.8016, -1.7515, -1.9688, -2.0471, 1.3792], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10419.5322, -21900.3094, -24606.0538, -26098.6878, 7474.2584, 20529.1676, 108884.8079, 119111.8249, 197372.9897, 180949.5571, 157780.8926, 146621.1306, 148781.352, 158096.2792, 177331.4778, 177027.0857, 229530.5844, 237412.0788, 282863.5012, 269862.9158, 257743.7136, 216666.1304, 215416.7469, 195322.2523, 117653.1573, 119425.758, 327579.7984, 283613.3256, 302098.6515, 201531.1548, -60412.6253, -236083.4486, -384085.3497, -417939.0774, -361907.2007, -329041.9894, -328573.1377, -224859.2766, -234603.696, -207212.1405, -188583.2831, -169112.961, -119177.3057, -24536.4997, 18569.963, 64793.7921, 41149.7411, 7905.4755, -41457.3582, -41280.7964, -30232.0118, -35945.6871, -62730.5373, -72364.1645, -101612.7481, -78649.5722, -89545.8458, -23013.8382, 6797.2887, 25174.5527, 12560.8839, -161.4299, -18162.3542, -25600.057, -145501.7009, -180077.5393, -169269.969, -144475.6914, -96976.8319, -30547.5866, 1716.683, 44614.5335, 68719.0833, 81905.9274, 32354.6456, 5460.5131, -19254.8816, 85495.317, 93075.2265, 143971.3759, 175569.073, 237761.8515, 270620.6212, 194464.9077, 151072.0523, 133665.6055, 135393.4321, 87354.4626, 135170.8877, 136610.5481, 117211.4899, 92641.5209, 57462.538, -15630.0373, -3383.3785, 215.8278, 12177.308, 36009.0606, 37121.2763, -46966.8878, -97760.2869, -117601.9502, -133756.2248, -147443.4504, -183865.8053, -193186.9893, -189532.3674, -188915.8204, -222772.3858, -254768.7322, -282497.384, -319980.9647, -397149.2963, -362403.3643, -313334.3146, -267374.1361, -277119.118, -353235.6153, -311446.975, -253439.5187, -245169.1754, -243043.2008, -223578.625, -228071.0669, -226952.4738, -195455.767, -166740.1029, -208835.3957, -202298.611, -152310.8609, -159704.2492, -174507.2814, -213486.859, -279758.1232, -293255.3708, -273477.8356, -187733.6468, -128574.0214, -39547.4455, -86182.6478, -85480.5505, -77422.3697, -88678.3223, -91357.6112, -95255.8173, -104877.8333, -30241.1073], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.95, 72.08, 80.64, 83.53, 86.93, 79.97, 79.33, 75.89, 83.22, 84.03, 79.15, 81.06, 83.62, 84.28, 88.92, 87.91, 79.74, 80.1, 73.93, 79.68, 82.22, 87.62, 90.69, 91.33, 83.57, 74.33, 64.88, 61.51, 54.06, 52.02, 54.48, 51.08, 53.85, 53.73, 48.77, 41.09, 23.33, 17.57, 19.29, 24.48, 36.23, 39.42, 42.91, 44.67, 48.5, 49.29, 45.54, 34.71, 38.59, 38.73, 38.69, 28.9, 28.44, 27.14, 27.58, 28.07, 33.25, 33.86, 24.95, 20.8, 17.22, 21.62, 23.79, 29.83, 35.39, 36.34, 47.88, 48.38, 49.83, 57.54, 54.09, 53.52, 43.13, 60.31, 57.46, 58.47, 51.81, 63.59, 66.49, 67.04, 61.51, 63.41, 62.8, 63.17, 64.42, 67.97, 72.86, 70.1, 69.94, 63.82, 69.48, 60.69, 50.69, 50.59, 48.42, 39.39, 34.0, 22.47, 18.67, 11.74, 11.92, 11.9, 19.2, 19.76, 14.12, 5.78, 5.58, 5.24, 5.55, 6.99, 9.28, 8.49, 22.86, 22.11, 26.56, 26.21, 22.09, 26.27, 26.01, 35.12, 36.82, 40.81, 50.81, 52.53, 55.49, 67.89, 57.48, 59.38, 50.55, 49.95, 54.24, 55.7, 56.98, 50.31, 57.2, 61.04, 56.5, 52.21, 44.65, 34.59, 34.81, 47.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.3441, 382.8403, 28.5382, 729.0756, 204.2105, -3.2238, -64.8398, 215.15, -46.472, 237.7865, 41.7157, 327.2664, -64.8042, 50.4449, 458.2305, -74.6399, 28.6276, -2.1036, 4.2235, 119.9863, 1014.2933, 444.2178, 1175.6609, 220.2772, 410.4557, 149.9985, 3620.337, 62.8195, -70.969, 86.0243, -44.8085, -37.926, 30.9741, 3.9293, -43.0164, -68.6256, -93.249, -57.553, -54.6454, -90.7454, -90.2038, -64.7111, -73.9041, -45.0486, 145.2332, -17.4712, -70.6234, -73.5764, -78.2139, 6.4202, 13.2212, -0.3453, 28.5474, -45.8256, 27.2631, -18.8869, 57.7341, -22.8248, -67.0979, 261.9784, 44.1309, 19.4294, -14.6231, -62.0187, 27.3885, -24.6751, -55.9524, 51.1923, 42.856, 123.6131, -76.9298, 27.0588, 259.2233, -78.9657, 92.8394, 40.4032, 336.1702, 712.777, 179.1733, -19.489, 15.9542, 295.8021, -28.9017, 13.3986, 103.7037, 2.787, -67.8378, -47.931, -4.2328, 31.4528, -60.4878, -82.8741, -75.8215, 6.1734, 51.7158, -26.202, -52.6016, -58.6081, 72.7509, 25.2139, -11.7647, 17.4925, -34.2536, -16.0547, 92.5926, 264.3765, 114.9383, 142.1686, -35.7117, -83.5751, -15.952, 231.2946, 332.5871, 79.141, 23.9048, 63.4583, -37.8156, -38.5761, 27.0026, -68.0438, -60.3389, -76.5537, 61.6159, 337.5, 312.2449, -19.3698, -70.3163, -26.1062, 84.4988, 28.9355, 67.5676, 82.8283, -22.0963, 18.4313, 315.7133, 117.9104, -100.0, -9.5238, -33.1683, -51.154, -3.2819, 69.0234], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.33, 21.39, 20.65, 20.71, 20.56, 19.77, 19.48, 22.67, 23.57, 23.47, 24.02, 24.04, 24.16, 24.39, 24.48, 21.14, 20.53, 20.61, 25.21, 26.35, 27.97, 30.96, 31.22, 31.15, 31.05, 30.64, 31.17, 28.53, 26.99, 26.71, 26.61, 26.21, 26.28, 26.31, 25.54, 22.72, 21.8, 20.18, 17.66, 16.93, 15.72, 11.0, 10.68, 11.35, 11.37, 12.23, 10.27, 10.13, 12.03, 12.04, 12.32, 12.38, 13.1, 20.53, 20.67, 20.98, 20.96, 22.8, 23.12, 23.27, 23.47, 23.46, 23.59, 23.21, 23.41, 23.16, 24.4, 24.47, 24.1, 24.68, 24.73, 25.66, 25.57, 18.51, 18.64, 18.58, 18.65, 17.88, 17.53, 17.07, 17.32, 17.3, 17.73, 17.85, 17.61, 17.15, 14.21, 14.36, 14.14, 13.57, 13.35, 10.03, 10.0, 9.83, 9.77, 9.19, 9.27, 7.26, 7.27, 7.13, 7.03, 7.25, 6.73, 6.33, 6.61, 7.65, 9.62, 9.73, 9.76, 9.73, 9.74, 10.68, 10.96, 11.66, 11.74, 11.75, 11.72, 11.7, 11.86, 11.82, 12.27, 11.98, 13.93, 13.81, 13.87, 12.9, 12.11, 12.11, 12.33, 12.89, 13.14, 13.67, 13.28, 12.87, 12.82, 19.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.216, 1.0894, 1.0888, 1.1949, 0.955, 1.204, 1.1468, 1.7196, 1.8842, 1.918, 1.6183, 1.6747, 1.5079, 1.3356, 1.5054, 1.8888, 1.8819, 1.9761, 1.1842, 0.8409, 0.5205, 0.1206, 0.0509, 0.0925, 0.0622, 0.0782, 0.3202, 0.2227, 0.2746, 0.2171, 0.2296, 0.2999, 0.2231, 0.2575, 0.3388, 0.1653, 0.0715, 0.061, 0.1708, 0.1734, 0.1917, 0.0828, 0.0632, -0.0938, -0.0273, -0.1973, -0.2755, -0.2981, 0.0033, -0.0539, 0.0678, -0.0659, 0.1204, -0.4239, -0.2596, -0.0861, -0.0463, 0.2955, 0.4627, 0.3234, 0.4266, 0.4893, 0.5674, 0.5281, 0.3807, 0.2312, -0.0399, 0.0694, 0.2464, 0.4576, 0.5423, 0.8203, 0.7204, 0.5977, 0.5229, 0.6075, 0.559, 0.7532, 0.7348, 0.7125, 0.5764, 0.5377, 0.3671, 0.4584, 0.383, 0.4256, 0.4184, 0.3513, 0.2788, 0.1603, 0.1297, 0.0976, 0.0575, 0.0035, 0.0175, 0.0029, 0.069, -0.0924, -0.1546, -0.1725, -0.2281, -0.2835, -0.2585, -0.1472, -0.0741, -0.2773, 0.0185, 0.0596, 0.0776, -0.0249, -0.0688, 0.1145, 0.0316, 0.1969, 0.2402, 0.1989, 0.2213, 0.3525, 0.4774, 0.5269, 0.3336, 0.2494, -0.0445, -0.0202, 0.074, 0.2005, 0.136, 0.1589, 0.0645, 0.2939, 0.4423, 0.1979, 0.222, 0.1854, 0.1791, 0.8726], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1372, 2.1557, 10.4539, 9.9379, 10.6439, 9.8762, 9.5068, 8.9765, 8.4237, 7.8061, 7.2221, 6.4791, 6.7503, 5.7069, 11.0507, 14.1867, 15.1191, 14.2701, 14.0577, 13.2302, 12.2198, 12.4964, 15.8741, 16.3878, 17.5058, 15.7917, 14.4038, 13.1792, 13.3303, 14.0943, 14.9318, 15.7038, 16.6093, 17.1377, 17.7541, 18.4775, 19.4647, 20.4584, 15.1954, 12.4853, 8.8928, 2.6119, 2.973, 3.4811, 4.0078, 4.2833, 4.5564, 3.7402, 4.2168, 4.2496, 5.0163, 5.6424, 6.2284, 7.3445, 8.468, 6.8289, 6.4794, 6.9339, 7.5854, 7.7763, 9.2483, 8.9117, 9.2092, 7.907, 8.1352, 5.6752, 5.2856, 5.2811, 5.2099, 5.3241, 5.3102, 5.3576, 5.4664, 6.117, 5.8903, 5.6057, 5.2811, 4.8684, 6.5375, 6.4787, 6.3522, 6.3444, 6.3158, 6.3473, 6.3482, 6.205, 5.8877, 4.8844, 3.8612, 3.2502, 2.9594, 2.968, 3.2086, 3.4339, 3.678, 3.9738, 4.5811, 5.1796, 5.872, 6.5944, 5.7995, 6.0467, 5.5726, 6.093, 6.2777, 7.1214, 7.8609, 7.9258, 7.9482, 7.2988, 7.4556, 7.4826, 7.6508, 7.2883, 7.6063, 7.7381, 8.3229, 6.6967, 5.5238, 4.9016, 3.7428, 2.5985, 2.7576, 2.8985, 2.945, 2.5688, 2.9578, 3.0198, 3.1794, 3.8601, 4.387, 4.7099, 4.9842, 5.2493, 5.5933, 6.1004, 6.3165, 6.409, 6.7832, 7.1597, 5.2182, 4.3431, 6.5986], "mkt_dynamics": [-1.061226, -1.189243, -1.43745, -1.560519, -1.620285, -1.423074, -1.258764, -1.061143, -0.807985, -0.832688, -0.741903, -0.561834, -0.43678, -0.141453, 0.164539, 0.603457, 0.995417, 1.316572, 1.489004, 1.354248, 1.237528, 1.057825, 0.937666, 0.945455, 0.86553, 0.935159, 0.893476, 0.98654, 1.24671, 1.242729, 1.38674, 1.376923, 1.285018, 1.339992, 1.417048, 1.540584, 1.684848, 1.729252, 1.565696, 1.211173, 0.715168, 0.002942, -0.569705, -1.026533, -1.328101, -1.330964, -1.245891, -1.133307, -1.042774, -1.014081, -1.074268, -1.139001, -1.192265, -1.229773, -1.128355, -0.997073, -0.890092, -0.733481, -0.521252, -0.447533, -0.445061, -0.483579, -0.741268, -0.845305, -0.951395, -1.065214, -1.118705, -1.360613, -1.419742, -1.449263, -1.421339, -1.306176, -1.171012, -1.070875, -1.101862, -1.052643, -1.121726, -0.852509, -0.365673, 0.078813, 0.589814, 0.772996, 0.874807, 0.991156, 0.889548, 0.801793, 0.58037, 0.353664, 0.354296, 0.395332, 0.586909, 0.964612, 1.175779, 1.22881, 1.149942, 0.926362, 0.733838, 0.844226, 0.961796, 1.078856, 1.241525, 1.177468, 0.974893, 0.664922, 0.208849, -0.240458, -0.536847, -0.736087, -0.682312, -0.745263, -0.853278, -0.999124, -1.256997, -1.340603, -1.392846, -1.487484, -1.48261, -1.501572, -1.492205, -1.401398, -1.44066, -1.40893, -1.409697, -1.450732, -1.410064, -1.315252, -1.121169, -0.943194, -0.750961, -0.685179, -0.690162, -0.504724, -0.349476, -0.092615, 0.178899, 0.277512, 0.491215, 0.58688, 0.791106, 1.064151, 1.063616, 1.053519, 0.754795, 0.317535, 0.023257, -0.165109, -0.233835, -0.252974, -0.236931, -0.301404, -0.250126, -0.286233, -0.325744, -0.409319, -0.518998, 0.077323], "market_activity_top_line": [51.335059, 51.184109, 50.990354, 50.814284, 50.566114, 50.479945, 50.345657, 50.215145, 50.082246, 49.951962, 49.82396, 49.716566, 49.598617, 49.50928, 49.424206, 50.802262, 51.958488, 53.417531, 54.160817, 54.265427, 54.359025, 54.309471, 54.325989, 54.700386, 54.683869, 55.250969, 55.702446, 57.607465, 60.228237, 62.678331, 63.922647, 65.194495, 65.579902, 65.497315, 66.182098, 68.291801, 70.561278, 73.233712, 73.180356, 71.748178, 69.791354, 68.134732, 66.36978, 65.781586, 65.172729, 64.528983, 64.092153, 63.52014, 63.171919, 62.957246, 62.726152, 62.520059, 62.235952, 61.955345, 61.707872, 61.33859, 60.894604, 60.428845, 60.0197, 59.617017, 59.235236, 58.80418, 58.374713, 57.867605, 57.397381, 56.84542, 56.247821, 55.656769, 55.236859, 54.814518, 54.463441, 54.057746, 53.741459, 53.105703, 52.543455, 52.062944, 51.605814, 51.328431, 51.150179, 50.917686, 50.749535, 50.62721, 50.758325, 50.938073, 50.717737, 50.198526, 49.844252, 49.558639, 49.365425, 49.29173, 49.277702, 50.213284, 51.129415, 51.367146, 51.181601, 51.181602, 50.98446, 51.493909, 51.960611, 52.320784, 52.195144, 51.949939, 51.48967, 51.338157, 51.076975, 50.995165, 50.96357, 50.859851, 50.680335, 50.398296, 50.194871, 50.001102, 49.785257, 49.543681, 49.306802, 49.060467, 48.826493, 48.515449, 48.157857, 47.772738, 47.355709, 46.894858, 46.44546, 46.039378, 45.661942, 45.201294, 44.835319, 44.489372, 44.161303, 43.803635, 43.441994, 43.155641, 42.832041, 42.577473, 42.352999, 42.124155, 41.916169, 41.770559, 41.684743, 41.632101, 41.52046, 41.387166, 41.149184, 40.922724, 40.730631, 40.587007, 40.424612, 40.277512, 40.09821, 39.995947, 39.948025, 39.822417, 39.703802, 39.572429, 39.439316, 39.53734], "market_activity_min_gap": [-1.008939, -1.998367, -3.578436, -4.580634, -5.783941, -4.977224, -4.575347, -4.142803, -4.15104, -4.110855, -3.936605, -3.628193, -3.34354, -2.902582, -2.586073, -1.734567, -1.093072, -0.462237, -0.082235, 0.280864, 0.636603, 0.955937, 1.275074, 1.609939, 1.889788, 2.23293, 2.553099, 3.064979, 3.757876, 4.435443, 4.882894, 5.350231, 5.613368, 5.795775, 5.967369, 6.450559, 6.890529, 7.361407, 7.422232, 7.258261, 6.87398, 6.223825, 2.787819, -0.84364, -3.469217, -4.80704, -4.351115, -4.425576, -4.401067, -4.8543, -5.352785, -5.663294, -6.334366, -6.76318, -6.817486, -7.632285, -8.834103, -9.642625, -9.691678, -9.556682, -9.194061, -9.153104, -9.222073, -10.002864, -10.240237, -10.825417, -11.530108, -11.917773, -11.086319, -10.539532, -9.540784, -9.432983, -8.768081, -11.118129, -12.466195, -12.832282, -12.597533, -10.767065, -8.695072, -7.924504, -6.917975, -5.717649, -4.862428, -4.226959, -3.666643, -3.326966, -4.742433, -6.061819, -6.044589, -4.646466, -2.724009, -1.181686, -0.53379, -0.232242, 0.05309, 0.284181, 0.40172, 0.580071, 0.861664, 1.089975, 1.28163, 1.365681, 1.428503, 1.182494, 0.445406, -0.061713, -0.438583, -0.8313, -1.481216, -2.593141, -3.61497, -4.478886, -5.192949, -5.88061, -6.327824, -6.774241, -7.098165, -7.949615, -8.941093, -9.877133, -10.83709, -11.795708, -12.347031, -12.321616, -11.960115, -12.36657, -11.767214, -11.020733, -10.322989, -10.103895, -10.053233, -9.450594, -9.468903, -8.710126, -7.785227, -7.125272, -6.518814, -5.673554, -4.681378, -3.848251, -3.404638, -3.048376, -4.190479, -5.432299, -5.960854, -5.608349, -5.340879, -4.892103, -5.046605, -4.432635, -3.622522, -3.601606, -3.536482, -3.739232, -4.061853, -2.326579], "market_activity": [null, null, null, null, -19.6329, -19.443325, -19.151313, -18.998506, -18.214553, -18.813052, -19.366451, -19.540175, -19.515563, -18.767681, -17.784891, 5.812655, 36.633727, 59.116964, 73.946557, 81.810478, 85.784689, 71.16437, 56.086035, 52.503217, 49.049984, 55.531967, 64.541608, 82.270804, 91.135402, 95.567701, 97.783851, 98.891925, 99.445963, 99.059781, 93.656416, 96.828208, 98.414104, 99.207052, 99.603526, 99.801763, 68.996556, 40.422553, 26.135552, 14.789651, 4.96405, -3.33785, -9.94435, -16.357275, -19.835162, -19.817006, -19.753403, -18.320727, -18.846363, -21.321432, -24.427991, -29.125695, -34.777123, -40.522836, -45.494843, -48.761822, -50.447886, -51.093818, -51.699159, -53.049829, -54.635415, -56.663857, -58.729379, -58.575214, -57.487857, -56.271504, -53.307027, -50.562438, -48.574844, -50.814147, -55.027274, -57.792387, -59.293643, -59.005472, -54.594861, -49.652955, -43.761353, -38.477326, -30.791238, -20.446594, -15.465472, -18.512411, -25.364656, -33.652978, -37.104564, -33.367407, -26.858203, -4.789627, 23.909712, 43.402831, 50.816115, 44.132483, 27.634566, 24.451058, 32.043004, 41.216202, 45.833676, 38.470538, 22.769694, 7.922972, -3.001889, -7.807769, -6.495235, -5.912992, -5.415071, -8.503536, -12.470568, -15.828884, -18.257167, -19.508208, -21.114054, -23.329852, -25.922726, -29.386163, -33.771107, -38.612503, -44.121977, -49.265113, -53.471732, -56.205791, -58.184695, -59.489798, -59.825574, -59.452137, -58.830993, -57.468847, -56.872048, -55.979574, -55.599087, -54.048819, -51.293284, -48.779867, -45.536884, -41.818917, -37.338458, -32.022679, -27.50819, -24.558245, -24.894222, -27.176411, -29.089931, -29.76144, -28.69937, -26.86181, -25.73403, -24.395115, -21.913108, -20.530979, -19.167139, -18.959945, -20.032472, -17.120586], "market_activity_raw": [null, null, null, null, -19.6329, -19.25375, -18.8593, -18.8457, -17.4306, -19.41155, -19.91985, -19.7139, -19.49095, -18.0198, -16.8021, 29.4102, 67.4548, 81.6002, 88.77615, 89.6744, 89.7589, 56.54405, 41.0077, 48.9204, 45.59675, 62.01395, 73.55125, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.6736, 88.25305, 100.0, 100.0, 100.0, 100.0, 100.0, 38.19135, 11.84855, 11.84855, 3.44375, -4.86155, -11.63975, -16.55085, -22.7702, -23.31305, -19.79885, -19.6898, -16.88805, -19.372, -23.7965, -27.53455, -33.8234, -40.42855, -46.26855, -50.46685, -52.0288, -52.13395, -51.73975, -52.3045, -54.4005, -56.221, -58.6923, -60.7949, -58.42105, -56.4005, -55.05515, -50.34255, -47.81785, -46.58725, -53.05345, -59.2404, -60.5575, -60.7949, -58.7173, -50.18425, -44.71105, -37.86975, -33.1933, -23.10515, -10.10195, -10.48435, -21.55935, -32.2169, -41.9413, -40.55615, -29.63025, -20.349, 17.27895, 52.60905, 62.89595, 58.2294, 37.44885, 11.13665, 21.26755, 39.63495, 50.3894, 50.45115, 31.1074, 7.06885, -6.92375, -13.92675, -12.61365, -5.1827, -5.33075, -4.91715, -11.592, -16.4376, -19.1872, -20.68545, -20.75925, -22.7199, -25.54565, -28.5156, -32.8496, -38.15605, -43.4539, -49.63145, -54.40825, -57.67835, -58.93985, -60.1636, -60.7949, -60.16135, -59.0787, -58.20985, -56.1067, -56.27525, -55.0871, -55.2186, -52.49855, -48.53775, -46.26645, -42.2939, -38.10095, -32.858, -26.7069, -22.9937, -21.6083, -25.2302, -29.4586, -31.00345, -30.43295, -27.6373, -25.02425, -24.60625, -23.0562, -19.4311, -19.14885, -17.8033, -18.75275, -21.105, -14.2087], "market_activity_distance": [1.169553, 0.713884, 0.221742, -0.210442, -0.632683, -0.806966, -0.956914, -1.125019, -1.307909, -1.496009, -1.60938, -1.658037, -1.671264, -1.558255, -1.500964, 1.067966, 3.226869, 5.841928, 7.168539, 7.334603, 7.350221, 7.112602, 6.970942, 7.44025, 7.233857, 7.996125, 8.528211, 11.462664, 15.512143, 19.042145, 20.242351, 21.334157, 20.715519, 19.317958, 19.082732, 21.232819, 23.408239, 26.013218, 24.328921, 20.57281, 16.232431, 12.776938, 9.243493, 7.689695, 6.154302, 4.901217, 3.806126, 2.668537, 1.83232, 1.212933, 0.624078, 0.027884, -0.617015, -1.215325, -1.842407, -2.4721, -3.161969, -3.624167, -3.856361, -4.003218, -4.186094, -4.306715, -4.442517, -4.651793, -4.684415, -4.516129, -4.237494, -3.747239, -3.373699, -3.124986, -2.959863, -3.09202, -3.196157, -3.57087, -3.898712, -4.142202, -4.211791, -4.159339, -3.972345, -3.864647, -3.681262, -3.403174, -2.738738, -1.947654, -1.812878, -2.291581, -2.352986, -2.335638, -2.163018, -1.863614, -1.487827, 0.551521, 2.576625, 3.203631, 3.034899, 3.064978, 2.626051, 3.437997, 4.282126, 4.86237, 4.575986, 3.978987, 3.120142, 2.477506, 1.711452, 1.345171, 1.086124, 0.878516, 0.644624, 0.19871, -0.021085, -0.169014, -0.290615, -0.445114, -0.660488, -0.958825, -1.418711, -1.920614, -2.391859, -2.781892, -3.148687, -3.375352, -3.609936, -3.843151, -4.069382, -4.315542, -4.462455, -4.447309, -4.386843, -4.33213, -4.324154, -4.224144, -4.238862, -4.104961, -3.957819, -3.771269, -3.540777, -3.252034, -2.917683, -2.600257, -2.362073, -2.158365, -2.093823, -2.036964, -1.925725, -1.758058, -1.586365, -1.471798, -1.442463, -1.348805, -1.233481, -1.279447, -1.323383, -1.348262, -1.353918, -1.194505], "market_activity_roc": [null, null, null, null, -1.497894, -1.375747, -1.264351, -1.179076, -0.956902, -1.045926, -1.03623, -0.992886, -0.96567, -0.886215, -0.802333, 2.183771, 4.757937, 7.893977, 9.583585, 6.81695, 4.620106, 1.669751, 0.304966, 0.80154, 0.59759, 1.73358, 2.533699, 5.314549, 10.138946, 13.442953, 14.757343, 13.17022, 8.885641, 4.497542, 3.534664, 4.75087, 7.595888, 11.811777, 10.574246, 5.061189, -1.091142, -6.962613, -9.306563, -8.316019, -6.617761, -5.292087, -3.431723, -3.43781, -3.070011, -2.435707, -2.131308, -1.574431, -1.481619, -1.591399, -1.623374, -1.889744, -2.155262, -2.463871, -2.735748, -2.806672, -2.724984, -2.688559, -2.740745, -2.934417, -3.102638, -3.330988, -3.643516, -3.820507, -3.764147, -3.572675, -3.172354, -2.873007, -2.70725, -3.11745, -3.525275, -3.690132, -3.973924, -3.346669, -2.651664, -2.199757, -1.659268, -1.366145, -0.766085, 0.040039, -0.062657, -0.846746, -1.800834, -2.708061, -2.666349, -1.80642, -1.136641, 1.32095, 3.573331, 4.210475, 3.863612, 1.92841, -0.283506, 0.246778, 1.522051, 2.225765, 2.374614, 0.8856, -0.906342, -1.878082, -2.142285, -1.837873, -1.021758, -0.931677, -0.776553, -1.170442, -1.50833, -1.688461, -1.766125, -1.695722, -1.769243, -1.881229, -1.925799, -2.075405, -2.330196, -2.624779, -3.012266, -3.340361, -3.5558, -3.628346, -3.57669, -3.611407, -3.466735, -3.366696, -3.286411, -3.092077, -3.10765, -2.997864, -3.010015, -2.799224, -2.50678, -2.390153, -2.138287, -1.895166, -1.577825, -1.168104, -0.944049, -0.917855, -1.284784, -1.703918, -1.902265, -1.933351, -1.760842, -1.576659, -1.552691, -1.456279, -1.178953, -1.129898, -0.983605, -1.058902, -1.273427, -0.715871], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 20.696, 12.9185, 15.2781, 9.3843, 4.4931, 6.2167, 3.5331, 3.9634, 5.8529, 0.3665, 5.2403, 4.5416, 12.5941, 14.7629, 13.9818, 7.0042, 7.9597, 4.4197, 1.9584, 4.696, 8.2905, 8.5978, 9.1501, -7.8779, -12.8336, -16.7471, -21.3781, -20.0704, -17.247, -15.9007, -14.032, -7.923, -8.8253, -6.9726, -7.3862, -6.5574, -4.4698, -5.9191, -4.6879, -2.4422, -5.8259, -7.2591, -6.9586, -3.8381, -3.7163, -3.2208, -5.2701, -5.3734, -8.0543, -6.2437, -8.8952, -10.1098, -9.8712, -1.1624, -2.3941, 0.0658, -2.6556, 1.9365, -7.1617, -3.7628, -0.2451, -0.2124, 7.5986, 10.0867, 6.1678, 7.3908, 7.688, 8.4743, 6.599, 2.5472, -0.9124, -6.5108, -3.7707, 0.6581, 5.493, 6.7973, 12.5816, 9.1187, 5.1642, 2.777, 4.6167, 2.9525, 7.4468, 6.4539, 5.5934, 1.1556, 0.0222, -4.5914, -1.6219, -3.5463, -1.9901, -2.0541, -3.8169, -5.596, -8.1519, -8.2003, -8.2422, -8.5559, -9.0531, -8.1147, -7.8908, -6.1627, -8.981, -9.8115, -9.8206, -10.0452, -10.5432, -9.4928, -5.5577, -3.6467, -6.6618, 2.3818, 2.0642, 1.5116, -1.0819, -2.151, 4.1505, 0.7977, 5.8307, 5.9893, 3.8387, 3.3269, 7.702, 11.0344, 11.3485, 4.4013, 1.4658, -5.0476, -4.6433, -2.0222, 1.8528, -0.3096, -0.2683, -2.8239, 4.824, 8.6008, 1.968, 1.7056, 0.2735, -0.3783, 17.8115], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.641429, 0.668125, 0.646471, 0.640613, 0.678294, 0.606275, 0.664565, 0.685109, 0.711865, 0.727919, 0.718917, 0.737734, 0.761813, 0.786056, 0.776781, 0.775725, 0.775092, 0.774712, 0.774484, 0.758261, 0.677642, 0.506026, 0.250841, 0.076012, -0.030634, -0.110267, -0.163175, -0.217744, -0.277295, -0.323004, -0.387993, -0.478306, -0.526674, -0.575088, -0.603856, -0.586742, -0.604085, -0.635748, -0.66678, -0.657332, -0.655599, -0.655038, -0.690872, -0.710688, -0.749705, -0.766399, -0.803493, -0.819859, -0.834447, -0.784216, -0.749802, -0.659149, -0.622285, -0.527271, -0.55342, -0.566517, -0.534881, -0.527412, -0.39691, -0.241608, -0.15569, -0.06103, 0.030652, 0.134842, 0.129902, 0.0768, -0.015295, -0.165097, -0.231824, -0.200205, -0.095515, 0.015021, 0.241909, 0.370083, 0.398894, 0.39901, 0.436927, 0.416055, 0.486658, 0.511358, 0.51434, 0.444987, 0.304374, 0.120413, 0.0553, -0.03325, -0.089493, -0.145656, -0.244034, -0.340209, -0.432392, -0.505543, -0.557699, -0.608079, -0.654469, -0.673981, -0.688016, -0.663882, -0.678426, -0.70787, -0.701888, -0.687197, -0.641226, -0.587245, -0.54419, -0.500118, -0.465827, -0.382827, -0.307013, -0.259619, -0.28511, -0.314492, -0.312717, -0.339362, -0.279987, -0.221581, -0.2301, -0.258237, -0.227751, -0.12053, 0.005816, -0.025728, -0.098419, -0.239983, -0.336604, -0.379397, -0.342204, -0.360744, -0.356096, -0.386026, -0.311704, -0.209411, -0.234392, -0.257527, -0.293462, -0.322876, -0.067069], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0136, 0.0198, 0.0246, 0.0275, 0.0311, 0.0373, 0.0435, 0.0595, 0.0825, 0.12, 0.1695, 0.2255, 0.285, 0.343, 0.4015, 0.4565, 0.519, 0.5775, 0.6285, 0.672, 0.7095, 0.745, 0.78, 0.817, 0.8535, 0.8915, 0.9225, 0.946, 0.9705, 0.9845, 0.992, 0.995, 0.993, 0.9795, 0.9475, 0.8925, 0.8225, 0.747, 0.6685, 0.5895, 0.512, 0.4355, 0.362, 0.2985, 0.244, 0.2095, 0.1925, 0.186, 0.187, 0.1885, 0.1795, 0.1705, 0.162, 0.157, 0.1655, 0.1685, 0.1625, 0.149, 0.128, 0.1065, 0.0935, 0.087, 0.079, 0.0665, 0.0495, 0.038, 0.034, 0.0335, 0.0345, 0.035, 0.035, 0.031, 0.03, 0.0335, 0.0385, 0.0485, 0.067, 0.0935, 0.1235, 0.1505, 0.174, 0.191, 0.204, 0.221, 0.2415, 0.275, 0.2995, 0.3155, 0.325, 0.334, 0.352, 0.3885, 0.446, 0.511, 0.5645, 0.5865, 0.593, 0.596, 0.591, 0.5745, 0.55, 0.5005, 0.427, 0.338, 0.254, 0.1865, 0.134, 0.0865, 0.051, 0.031, 0.014, 0.006, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0105, 0.015, 0.018, 0.0195, 0.022, 0.0235, 0.0265, 0.0305, 0.033, 0.0325, 0.0335, 0.038, 0.0475, 0.0565, 0.06, 0.061, 0.0585, 0.0525, 0.0505, 0.0495, 0.0455, 0.037, 0.0265, 0.0215, 0.0195, 0.0195, 0.02, 0.02, 0.036], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.753386, -6.459778, -9.474615, -9.503619, -10.856985, -7.828539, -5.77453, -5.520413, -6.255691, -7.337815, -5.017853, -2.425135, -4.8128, -4.903117, -7.792773, 2.111969, -0.638403, 2.924521, -0.323758, -1.32018, -1.405232, 0.216903, 0.884503, 1.603218, -1.912701, 1.071964, 0.852445, 6.364608, 10.615247, 12.414023, 5.399781, 8.696053, 4.677061, 3.571347, 7.165276, 12.188013, 22.106376, 22.574814, 11.849289, 5.248139, -2.203403, -10.465079, -10.468846, -12.931053, -16.211088, -18.897445, -14.69196, -17.979749, -18.492064, -15.671917, -12.78087, -9.895335, -10.638854, -13.683915, -11.892365, -14.740235, -13.053869, -14.680123, -14.930414, -17.380174, -15.218149, -18.708333, -20.911398, -22.331667, -19.814523, -24.604358, -23.698165, -24.791425, -19.497289, -23.260009, -21.42868, -21.249361, -21.784777, -28.137628, -26.813787, -25.308619, -25.976631, -21.579799, -17.98543, -21.086992, -16.887145, -13.620059, -9.54793, -10.272309, -9.160269, -9.475822, -6.041973, -3.527267, -2.511844, -2.642895, -1.008089, 0.431959, 0.672335, 0.552451, -1.724857, -1.763535, -2.085946, -0.939139, -0.564045, -1.29485, -5.600305, -5.745704, -8.17043, -8.781962, -10.620733, -7.588162, -9.092949, -10.648862, -14.70601, -16.326609, -16.487653, -20.31204, -22.10866, -22.54824, -22.901376, -24.830554, -22.622365, -23.563269, -21.784559, -25.702448, -27.29934, -28.963628, -27.514964, -28.65533, -29.860705, -34.167115, -34.344723, -35.02177, -34.926488, -35.144896, -38.763543, -40.204469, -37.781632, -35.590158, -34.908406, -33.925063, -32.07519, -35.776134, -36.399347, -38.604656, -39.318041, -43.108257, -44.224987, -44.856135, -46.565591, -45.286768, -43.909561, -45.690354, -43.369862, -43.551763, -39.590966, -36.706296, -37.00517, -35.558801, -36.283451, -31.742907], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [49.30468, 49.222088, 47.818108, 48.148449, 47.074818, 49.552441, 48.809151, 48.809151, 48.726563, 48.726563, 48.726563, 48.974327, 48.726563, 49.056919, 48.974327, 54.507683, 53.51664, 55.333557, 54.507683, 53.681808, 54.590267, 54.17733, 54.507683, 55.416145, 54.425095, 56.324604, 56.324604, 61.114681, 64.583344, 65.904747, 64.583344, 66.317688, 65.656982, 65.161461, 67.579193, 72.188843, 74.189262, 76.97245, 71.058174, 68.101051, 64.882988, 60.099388, 58.881741, 58.968723, 58.272923, 58.098976, 60.360313, 59.14267, 59.49057, 58.707798, 58.620823, 59.14267, 58.098976, 58.272923, 58.881741, 57.142254, 56.011585, 55.663689, 56.359489, 56.185535, 56.185535, 55.141842, 54.793945, 53.228405, 53.402351, 51.662865, 50.271267, 49.575474, 51.31496, 50.619167, 51.141014, 49.836395, 50.880093, 45.661621, 46.357418, 47.227161, 47.227161, 49.575474, 50.793114, 49.662445, 50.358246, 50.793114, 51.401936, 51.141014, 50.010342, 48.792702, 46.096493, 46.61834, 47.749008, 49.314548, 50.010342, 52.619579, 52.010757, 51.054039, 50.445217, 51.227989, 50.880093, 52.651966, 52.651966, 52.651966, 51.635876, 51.358757, 49.973182, 50.619785, 49.973179, 50.250298, 50.157925, 49.603695, 48.957092, 47.941002, 47.571514, 47.202023, 46.740166, 46.185936, 46.093563, 45.816444, 45.908821, 44.707985, 43.922825, 43.368595, 42.675804, 41.752087, 41.567341, 41.89064, 42.029202, 40.458878, 41.567341, 41.567341, 41.474972, 40.643623, 40.181763, 40.966923, 40.043205, 40.782181, 40.920738, 40.55125, 40.55125, 41.197853, 41.844456, 42.121571, 41.013111, 40.458878, 38.611439, 38.51907, 38.796185, 39.30423, 38.796185, 38.796185, 38.099998, 39.099998, 39.799999, 38.5, 38.5, 38.200001, 38.049999, 41.5], "trend_signal": [0.35, 0.35, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.4, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.25, 0.45, 0.45, 0.2, 0.0, 0.0, 0.35, 0.35, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.35, 0.35, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.153714, 0.176482, 0.158457, 0.147685], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.15, 0.11499999999999999, 0.08, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.19, 0.29000000000000004, 0.35, 0.43, 0.51, 0.5900000000000001, 0.67, 0.75, 0.8300000000000001, 0.865, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.8550000000000001, 0.8300000000000001, 0.805, 0.76, 0.7150000000000001, 0.6900000000000001, 0.65, 0.61, 0.53, 0.43000000000000005, 0.37500000000000006, 0.34, 0.28500000000000003, 0.23000000000000004, 0.175, 0.1, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.125, 0.15, 0.195, 0.195, 0.175, 0.175, 0.21000000000000002, 0.225, 0.27999999999999997, 0.33999999999999997, 0.395, 0.43000000000000005, 0.465, 0.545, 0.645, 0.6799999999999999, 0.68, 0.6799999999999999, 0.6599999999999999, 0.635, 0.575, 0.49499999999999994, 0.4149999999999999, 0.315, 0.23500000000000001, 0.2, 0.16499999999999998, 0.15, 0.135, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.12, 0.12, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.125, 0.125, 0.125, 0.125, 0.10499999999999998, 0.10499999999999998, 0.125, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.149103, 0.153753, 0.15585, 0.156265], "avg_distance": [-2.323829728122369, -2.4874505092550065, -5.268837378377988, -4.614407742818401, -6.741349127797802, -1.8329971008194217, -3.305508850239235, -3.305508850239235, -3.469121707079883, -3.469121707079883, -3.469121707079883, -2.97828313655794, -3.469121707079883, -2.8146623554253023, -2.97828313655794, 7.983699028845334, 6.020370500706582, 9.619815710813793, 7.983699028845334, 6.347580365803869, 8.147303961393979, 7.32924562040975, 7.983699028845334, 9.78342856765444, 7.820086172004687, 11.583152163244549, 11.583152163244549, 21.072644371031, 27.94431898292914, 30.562114787014476, 27.94431898292914, 31.380181052290705, 30.071274235419537, 29.089610961886663, 33.879314545882494, 43.01136769568005, 46.97434376324806, 52.488042361163025, 40.7714298689842, 34.91315333898978, 28.53793562063871, 19.061274822666718, 16.64902722866467, 16.821344920262877, 15.442914327565141, 15.098312622609706, 19.578186294928372, 17.165946625218325, 17.855161921567188, 16.304433448001223, 16.132129623914015, 17.165946625218325, 15.098312622609706, 15.442914327565141, 16.64902722866467, 13.20297650086931, 10.963038674173466, 10.273831302116594, 11.652261894814346, 11.30764632234791, 11.30764632234791, 9.240014300812282, 8.550804947682417, 5.449355924842492, 5.793955648724933, 2.3479069020025536, -0.40895032124692043, -1.7873670464336724, 1.6586817002886933, 0.2802649751019415, 1.3140819764062526, -1.2704634984640089, 0.797178428436603, -9.540995546752495, -8.162570897273739, -6.439546523912555, -6.439546523912555, -1.7873670464336724, 0.6248666800573904, -1.615071146638454, -0.23663857286770787, 0.6248666800573904, 1.8309875054489098, 1.3140819764062526, -0.9258617935085738, -3.3380955199996363, -8.679482369535393, -7.6456653682310804, -5.405729522608245, -2.3042804997683195, -0.9258617935085738, 4.243227175158968, 3.0371063497674355, 1.141778152319044, -0.06434267307248946, 1.486385800493475, 0.797178428436603, 4.307388186377281, 4.307388186377281, 4.307388186377281, 2.294439722832806, 1.7454467544254855, -0.9994784661510692, 0.2814892782153235, -0.9994844093700652, -0.45049144096275856, -0.6334890970985321, -1.7314591853291512, -3.0124269296955437, -5.025375393240032, -5.757358093491108, -6.489346736961195, -7.404319169056041, -8.502289257286673, -8.685286913422432, -9.234279881829753, -9.051274301401977, -11.430218077217997, -12.985677353105546, -14.083647441336177, -15.456116985379955, -17.286067792788657, -17.652063105060204, -17.011584185559506, -16.737082748673355, -19.84800922474045, -17.652063105060204, -17.652063105060204, -17.835052836903973, -19.482015893541913, -20.396994268855767, -18.841534992968207, -20.671487781449915, -19.20752238094775, -18.933030849426597, -19.66501354967767, -19.66501354967767, -18.38404580531128, -17.10307806094489, -16.554093016829572, -18.75003319329082, -19.84800922474045, -23.507920744922867, -23.690910476766636, -23.14192543265132, -22.13545120087909, -23.14192543265132, -23.14192543265132, -24.521122700599673, -22.540049701608954, -21.153296621242454, -23.728689538857388, -23.728689538857388, -24.323009457481604, -24.620174369476207, -17.785470541885235], "avg_trend_signal": 0.29446370512820513, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8941176470588236, "display_momentum_threshold": 0.8941176470588236, "display_price_threshold": 72.2635471764706, "reversal_price_threshold": 72.73896525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.8210725, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [36, 37], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36], "dtl_danger_indices": [37], "cycle_ribbon_colors": ["rgba(239,68,68,0.212)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.424)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.149103", "trend_signal": "0.153714", "avg_distance": "-23.642492", "display_price_threshold": "72.263547", "threshold_start_index": 184, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.153753", "trend_signal": "0.176482", "avg_distance": "-24.237484", "display_price_threshold": "72.263547", "threshold_start_index": 184, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.155850", "trend_signal": "0.158457", "avg_distance": "-24.534984", "display_price_threshold": "72.263547", "threshold_start_index": 184, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.156265", "trend_signal": "0.147685", "avg_distance": "-17.692556", "display_price_threshold": "72.263547", "threshold_start_index": 184, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7432be2d-8396-4cbd-b612-337582a0ac5b/", "share_image": "https://sharemaestro.com/terminal/7432be2d-8396-4cbd-b612-337582a0ac5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}