{"ticker": {"uuid": "7432c9f7-cb26-47c4-95e3-242392297c64", "symbol": "PMJL", "name": "PGIM S&P 500 MAX BUFFER ETF - JULY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, PMJL rose 1.98%, moving from 26.36 to 26.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 79.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "26.89"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 79.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 26.8, "high": 26.8999, "low": 26.785, "close": 26.8861, "volume": 4752}, "trend_line": 26.199343, "activity_lines": {"activity_5": 26.747753, "activity_10": 26.694282, "activity_20": 26.551253, "activity_30": 26.401115}, "trend_signal": 1, "fair_value": 25.9322, "relative_strength": null, "rate_of_change": 0.16107604748365653, "market_dynamics": 1.10166, "expectation": {"probability": 79.9368, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 25.05, "high": 25.0595, "low": 24.95, "close": 25.055, "volume": 6804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0336, "high": 25.11, "low": 24.98, "close": 25.0758, "volume": 6377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.043, "high": 25.12, "low": 25.0224, "close": 25.0913, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.1057, "high": 25.17, "low": 25.1057, "close": 25.17, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.13, "high": 25.175, "low": 25.13, "close": 25.17, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 25.134033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.1943, "high": 25.1943, "low": 25.175, "close": 25.175, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.154893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.32, "high": 25.3243, "low": 25.3, "close": 25.3, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 25.20942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.3652, "high": 25.375, "low": 25.3652, "close": 25.375, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 25.274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.176513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.37, "high": 25.4001, "low": 25.37, "close": 25.4001, "volume": 2131}, "trend_line": null, "activity_lines": {"activity_5": 25.328033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.201356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.545, "high": 25.55, "low": 25.495, "close": 25.495, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.39836, "activity_10": 25.303844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.555, "high": 25.555, "low": 25.55, "close": 25.55, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.465353, "activity_10": 25.361895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.259745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.65, "high": 25.65, "low": 25.625, "close": 25.625, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.532347, "activity_10": 25.424582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.290183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.6221, "high": 25.6221, "low": 25.6221, "close": 25.6221, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.576707, "activity_10": 25.476756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.7801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.54, "high": 25.5475, "low": 25.54, "close": 25.5475, "volume": 2320}, "trend_line": null, "activity_lines": {"activity_5": 25.579727, "activity_10": 25.505716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.6747, "high": 25.6747, "low": 25.6747, "close": 25.6747, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 25.61532, "activity_10": 25.55094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.74, "high": 25.74, "low": 25.74, "close": 25.74, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.6607, "activity_10": 25.59886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.745, "high": 25.745, "low": 25.745, "close": 25.745, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 25.69508, "activity_10": 25.637416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.400676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.9285, "high": 25.9285, "low": 25.9285, "close": 25.9285, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.782627, "activity_10": 25.701245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.8928, "high": 25.8928, "low": 25.8928, "close": 25.8928, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.837847, "activity_10": 25.74852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.454358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9828, "high": 25.9828, "low": 25.9828, "close": 25.9828, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 25.900047, "activity_10": 25.8032, "activity_20": 25.637959, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.94, "high": 25.95, "low": 25.94, "close": 25.95, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 25.930773, "activity_10": 25.843047, "activity_20": 25.682647, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 26.0406, "low": 26.0, "close": 26.0105, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.967667, "activity_10": 25.886622, "activity_20": 25.728834, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.015, "high": 26.02, "low": 25.9379, "close": 25.9379, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.96266, "activity_10": 25.909987, "activity_20": 25.763657, "activity_30": null}, "trend_signal": 0, "fair_value": 25.544087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.93, "high": 25.9855, "low": 25.8688, "close": 25.8688, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 25.933993, "activity_10": 25.915047, "activity_20": 25.787867, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.93, "high": 25.9596, "low": 25.7899, "close": 25.7899, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.880627, "activity_10": 25.89992, "activity_20": 25.801235, "activity_30": null}, "trend_signal": 0, "fair_value": 25.566908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.8651, "high": 25.8748, "low": 25.6802, "close": 25.6802, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.803553, "activity_10": 25.862753, "activity_20": 25.801203, "activity_30": null}, "trend_signal": 0, "fair_value": 25.571265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.6525, "high": 25.9056, "low": 25.6525, "close": 25.9056, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 25.8196, "activity_10": 25.867655, "activity_20": 25.820233, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.9371, "high": 26.15, "low": 25.9371, "close": 26.135, "volume": 18787}, "trend_line": null, "activity_lines": {"activity_5": 25.919107, "activity_10": 25.911345, "activity_20": 25.858226, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.18, "high": 26.29, "low": 26.18, "close": 26.29, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 26.05714, "activity_10": 25.979464, "activity_20": 25.907362, "activity_30": null}, "trend_signal": 0, "fair_value": 25.627017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.268494, "expectation": {"probability": 66.9753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.285, "high": 26.315, "low": 26.28, "close": 26.315, "volume": 401}, "trend_line": 25.64995, "activity_lines": {"activity_5": 26.175427, "activity_10": 26.044905, "activity_20": 25.954642, "activity_30": 25.836772}, "trend_signal": 1, "fair_value": 25.64995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.403824, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.3, "high": 26.325, "low": 26.3, "close": 26.325, "volume": 189}, "trend_line": 25.692283, "activity_lines": {"activity_5": 26.26204, "activity_10": 26.106125, "activity_20": 25.998969, "activity_30": 25.880324}, "trend_signal": 1, "fair_value": 25.671726, "relative_strength": null, "rate_of_change": 0.16504125739036252, "market_dynamics": 0.542507, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 10}, "trend_line": 25.735257, "activity_lines": {"activity_5": 26.319, "activity_10": 26.1678, "activity_20": 26.043415, "activity_30": 25.923725}, "trend_signal": 1, "fair_value": 25.693391, "relative_strength": null, "rate_of_change": 0.16726423261023926, "market_dynamics": 0.547418, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.435, "high": 26.5, "low": 26.42, "close": 26.46, "volume": 4900}, "trend_line": 25.78088, "activity_lines": {"activity_5": 26.377, "activity_10": 26.240302, "activity_20": 26.093385, "activity_30": 25.970483}, "trend_signal": 1, "fair_value": 25.716621, "relative_strength": null, "rate_of_change": 0.1772781985429525, "market_dynamics": 0.678955, "expectation": {"probability": 78.979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.43, "high": 26.465, "low": 26.43, "close": 26.465, "volume": 500}, "trend_line": 25.824047, "activity_lines": {"activity_5": 26.415, "activity_10": 26.30422, "activity_20": 26.139841, "activity_30": 26.01462}, "trend_signal": 1, "fair_value": 25.738632, "relative_strength": null, "rate_of_change": 0.16743803935319665, "market_dynamics": 0.757264, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.55, "high": 26.55, "low": 26.5253, "close": 26.5253, "volume": 892}, "trend_line": 25.869223, "activity_lines": {"activity_5": 26.461433, "activity_10": 26.368262, "activity_20": 26.187671, "activity_30": 26.059862}, "trend_signal": 1, "fair_value": 25.761109, "relative_strength": null, "rate_of_change": 0.17493772374253128, "market_dynamics": 0.883509, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.59, "high": 26.59, "low": 26.5852, "close": 26.5852, "volume": 686}, "trend_line": 25.91623, "activity_lines": {"activity_5": 26.513813, "activity_10": 26.429824, "activity_20": 26.237156, "activity_30": 26.106054}, "trend_signal": 1, "fair_value": 25.784, "relative_strength": null, "rate_of_change": 0.18171013485792414, "market_dynamics": 1.006419, "expectation": {"probability": 83.5681, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.6, "high": 26.62, "low": 26.595, "close": 26.605, "volume": 4190}, "trend_line": 25.95973, "activity_lines": {"activity_5": 26.555447, "activity_10": 26.478531, "activity_20": 26.284501, "activity_30": 26.150491}, "trend_signal": 1, "fair_value": 25.806189, "relative_strength": null, "rate_of_change": 0.16784848722210619, "market_dynamics": 1.076993, "expectation": {"probability": 84.6827, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.63, "high": 26.69, "low": 26.61, "close": 26.638, "volume": 43578}, "trend_line": 26.00183, "activity_lines": {"activity_5": 26.59208, "activity_10": 26.520522, "activity_20": 26.330894, "activity_30": 26.19425}, "trend_signal": 1, "fair_value": 25.828079, "relative_strength": null, "rate_of_change": 0.16217425990178386, "market_dynamics": 1.195433, "expectation": {"probability": 85.6557, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.69, "high": 26.73, "low": 26.6, "close": 26.73, "volume": 81824}, "trend_line": 26.04616, "activity_lines": {"activity_5": 26.647513, "activity_10": 26.570095, "activity_20": 26.38267, "activity_30": 26.241229}, "trend_signal": 1, "fair_value": 25.851205, "relative_strength": null, "rate_of_change": 0.17048800026766828, "market_dynamics": 1.27812, "expectation": {"probability": 86.5125, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.73, "high": 26.76, "low": 26.665, "close": 26.665, "volume": 14575}, "trend_line": 26.08516, "activity_lines": {"activity_5": 26.663613, "activity_10": 26.599849, "activity_20": 26.424269, "activity_30": 26.281154}, "trend_signal": 1, "fair_value": 25.87155, "relative_strength": null, "rate_of_change": 0.1497341642683525, "market_dynamics": 1.330997, "expectation": {"probability": 84.4444, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.65, "high": 26.72, "low": 26.6, "close": 26.6202, "volume": 7798}, "trend_line": 26.120833, "activity_lines": {"activity_5": 26.655467, "activity_10": 26.615095, "activity_20": 26.458353, "activity_30": 26.315672}, "trend_signal": 1, "fair_value": 25.88981, "relative_strength": null, "rate_of_change": 0.13675591792422487, "market_dynamics": 1.25054, "expectation": {"probability": 78.7565, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.625, "high": 26.7199, "low": 26.6, "close": 26.7163, "volume": 5989}, "trend_line": 26.15721, "activity_lines": {"activity_5": 26.67702, "activity_10": 26.642445, "activity_20": 26.498398, "activity_30": 26.35409}, "trend_signal": 1, "fair_value": 25.909488, "relative_strength": null, "rate_of_change": 0.13926431825508054, "market_dynamics": 1.170705, "expectation": {"probability": 79.0774, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.8, "high": 26.8999, "low": 26.785, "close": 26.8861, "volume": 4752}, "trend_line": 26.199343, "activity_lines": {"activity_5": 26.747753, "activity_10": 26.694282, "activity_20": 26.551253, "activity_30": 26.401115}, "trend_signal": 1, "fair_value": 25.9322, "relative_strength": null, "rate_of_change": 0.16107604748365653, "market_dynamics": 1.10166, "expectation": {"probability": 79.9368, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-26", "2025-10-10", "2025-10-31", "2025-11-07", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2026-01-16", "2026-01-23", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-06-05", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.05, 25.0336, 25.043, 25.1057, 25.13, 25.1943, 25.32, 25.3652, 25.37, 25.545, 25.555, 25.65, 25.6221, 25.54, 25.6747, 25.74, 25.745, 25.9285, 25.8928, 25.9828, 25.94, 26.0, 26.015, 25.93, 25.93, 25.8651, 25.6525, 25.9371, 26.18, 26.285, 26.3, 26.365, 26.435, 26.43, 26.55, 26.59, 26.6, 26.63, 26.69, 26.73, 26.65, 26.625, 26.8], "highs": [25.0595, 25.11, 25.12, 25.17, 25.175, 25.1943, 25.3243, 25.375, 25.4001, 25.55, 25.555, 25.65, 25.6221, 25.5475, 25.6747, 25.74, 25.745, 25.9285, 25.8928, 25.9828, 25.95, 26.0406, 26.02, 25.9855, 25.9596, 25.8748, 25.9056, 26.15, 26.29, 26.315, 26.325, 26.365, 26.5, 26.465, 26.55, 26.59, 26.62, 26.69, 26.73, 26.76, 26.72, 26.7199, 26.8999], "lows": [24.95, 24.98, 25.0224, 25.1057, 25.13, 25.175, 25.3, 25.3652, 25.37, 25.495, 25.55, 25.625, 25.6221, 25.54, 25.6747, 25.74, 25.745, 25.9285, 25.8928, 25.9828, 25.94, 26.0, 25.9379, 25.8688, 25.7899, 25.6802, 25.6525, 25.9371, 26.18, 26.28, 26.3, 26.365, 26.42, 26.43, 26.5253, 26.5852, 26.595, 26.61, 26.6, 26.665, 26.6, 26.6, 26.785], "closes": [25.055, 25.0758, 25.0913, 25.17, 25.17, 25.175, 25.3, 25.375, 25.4001, 25.495, 25.55, 25.625, 25.6221, 25.5475, 25.6747, 25.74, 25.745, 25.9285, 25.8928, 25.9828, 25.95, 26.0105, 25.9379, 25.8688, 25.7899, 25.6802, 25.9056, 26.135, 26.29, 26.315, 26.325, 26.365, 26.46, 26.465, 26.5253, 26.5852, 26.605, 26.638, 26.73, 26.665, 26.6202, 26.7163, 26.8861], "volumes": [6804, 6377, 824, 190, 608, 4, 726, 171, 2131, 200, 4, 500, 1, 2320, 64, 2, 63, 1, 1, 34, 28, 400, 500, 883, 500, 500, 302, 18787, 500, 401, 189, 10, 4900, 500, 892, 686, 4190, 43578, 81824, 14575, 7798, 5989, 4752], "sma": {"5": [null, null, null, null, 25.1124, 25.1364, 25.1813, 25.238, 25.284, 25.349, 25.424, 25.489, 25.5384, 25.5679, 25.6039, 25.6419, 25.6659, 25.7271, 25.7962, 25.8578, 25.8998, 25.9529, 25.9548, 25.95, 25.9114, 25.8575, 25.8365, 25.8759, 25.9601, 26.0652, 26.1941, 26.286, 26.351, 26.386, 26.4281, 26.4801, 26.5281, 26.5637, 26.6167, 26.6446, 26.6516, 26.6739, 26.7235], "10": [null, null, null, null, null, null, null, null, null, 25.23072, 25.28022, 25.33514, 25.38822, 25.42597, 25.47644, 25.53294, 25.57744, 25.63279, 25.68206, 25.73084, 25.77084, 25.80939, 25.84097, 25.8731, 25.88462, 25.87864, 25.8947, 25.91535, 25.95507, 25.98829, 26.02579, 26.06124, 26.11345, 26.17307, 26.24661, 26.33711, 26.40705, 26.45735, 26.50135, 26.53635, 26.56587, 26.601, 26.64361], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.48078, 25.52553, 25.572265, 25.614595, 25.649535, 25.68053, 25.70579, 25.73607, 25.77407, 25.818565, 25.859565, 25.898315, 25.935315, 25.97721, 26.023085, 26.065615, 26.107875, 26.150875, 26.18635, 26.22821, 26.26232, 26.29583, 26.33112, 26.37853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.64995, 25.692283, 25.735257, 25.78088, 25.824047, 25.869223, 25.91623, 25.95973, 26.00183, 26.04616, 26.08516, 26.120833, 26.15721, 26.199343], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.1124, 25.1333, 25.1888, 25.2509, 25.3006, 25.3654, 25.4269, 25.493, 25.536, 25.5398, 25.5848, 25.6365, 25.6727, 25.758, 25.8029, 25.8629, 25.8919, 25.9314, 25.9336, 25.912, 25.8713, 25.8076, 25.8403, 25.9385, 26.0557, 26.1421, 26.2031, 26.2571, 26.3247, 26.3715, 26.4227, 26.4769, 26.5196, 26.5591, 26.616, 26.6324, 26.6283, 26.6576, 26.7338], "10": [null, null, null, null, null, null, null, null, null, 25.2307, 25.2888, 25.3499, 25.3994, 25.4263, 25.4715, 25.5203, 25.5612, 25.6279, 25.6761, 25.7319, 25.7715, 25.815, 25.8373, 25.843, 25.8334, 25.8055, 25.8237, 25.8803, 25.9548, 26.0203, 26.0757, 26.1283, 26.1886, 26.2389, 26.2909, 26.3444, 26.3918, 26.4366, 26.4899, 26.5218, 26.5397, 26.5718, 26.6289], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4808, 25.5255, 25.5717, 25.6066, 25.6315, 25.6466, 25.6498, 25.6742, 25.7181, 25.7725, 25.8242, 25.8719, 25.9189, 25.9704, 26.0175, 26.0659, 26.1153, 26.162, 26.2073, 26.2571, 26.2959, 26.3268, 26.3639, 26.4136], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.65, 25.6935, 25.7369, 25.7835, 25.8275, 25.8725, 25.9185, 25.9628, 26.0063, 26.053, 26.0925, 26.1266, 26.1646, 26.2112], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.134033, 25.154893, 25.20942, 25.274, 25.328033, 25.39836, 25.465353, 25.532347, 25.576707, 25.579727, 25.61532, 25.6607, 25.69508, 25.782627, 25.837847, 25.900047, 25.930773, 25.967667, 25.96266, 25.933993, 25.880627, 25.803553, 25.8196, 25.919107, 26.05714, 26.175427, 26.26204, 26.319, 26.377, 26.415, 26.461433, 26.513813, 26.555447, 26.59208, 26.647513, 26.663613, 26.655467, 26.67702, 26.747753], "10": [null, null, null, null, null, null, null, null, null, 25.303844, 25.361895, 25.424582, 25.476756, 25.505716, 25.55094, 25.59886, 25.637416, 25.701245, 25.74852, 25.8032, 25.843047, 25.886622, 25.909987, 25.915047, 25.89992, 25.862753, 25.867655, 25.911345, 25.979464, 26.044905, 26.106125, 26.1678, 26.240302, 26.30422, 26.368262, 26.429824, 26.478531, 26.520522, 26.570095, 26.599849, 26.615095, 26.642445, 26.694282], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.637959, 25.682647, 25.728834, 25.763657, 25.787867, 25.801235, 25.801203, 25.820233, 25.858226, 25.907362, 25.954642, 25.998969, 26.043415, 26.093385, 26.139841, 26.187671, 26.237156, 26.284501, 26.330894, 26.38267, 26.424269, 26.458353, 26.498398, 26.551253], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.836772, 25.880324, 25.923725, 25.970483, 26.01462, 26.059862, 26.106054, 26.150491, 26.19425, 26.241229, 26.281154, 26.315672, 26.35409, 26.401115], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6787, 0.6887, 0.7032, 0.6937, 0.6884, 0.684, 0.6518, 0.6206, 0.5976, 0.5881], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.0, 90.83, 90.89, 92.82, 88.87, 90.03, 86.51, 87.48, 80.03, 73.61, 66.99, 59.05, 67.56, 73.58, 76.72, 77.19, 77.39, 78.2, 80.04, 80.13, 81.28, 82.38, 82.74, 83.35, 84.94, 79.17, 75.37, 77.83, 81.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2117, 0.2058, 0.2171, 0.236, 0.25, 0.2589, 0.2661, 0.2763, 0.2815, 0.2873, 0.2932, 0.2962, 0.2978, 0.3028, 0.2983, 0.2877, 0.2839, 0.2911], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2448, 0.2533, 0.2613, 0.2683, 0.2742, 0.2799, 0.2836, 0.2844, 0.2843, 0.2857], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0367, 0.034, 0.0319, 0.0279, 0.0236, 0.0229, 0.0147, 0.0033, -0.0004, 0.0054], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.36, 100.0, 100.0, 100.0, 100.0, 95.26, 100.0, 94.69, 95.51, 81.18, 65.68, 49.92, 28.01, 73.03, 96.98, 100.0, 100.0, 100.0, 100.0, 95.28, 95.87, 97.25, 99.49, 98.45, 94.99, 100.0, 91.42, 83.01, 92.47, 97.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.12, 100.0, 100.0, 98.42, 98.42, 96.65, 96.73, 90.46, 80.79, 65.59, 47.87, 50.32, 66.01, 90.0, 98.99, 100.0, 100.0, 98.43, 97.05, 96.13, 97.54, 98.4, 97.64, 97.81, 95.47, 91.48, 88.97, 91.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.64, -0.0, -0.0, -0.0, -0.0, -4.74, -0.0, -5.31, -4.49, -18.82, -34.32, -50.08, -71.99, -26.97, -3.02, -0.0, -0.0, -0.0, -0.0, -4.72, -4.13, -2.75, -0.51, -1.55, -5.01, -0.0, -8.58, -16.99, -7.53, -2.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0823, 0.0811, 0.0756, 0.0833, 0.0799, 0.0807, 0.078, 0.0789, 0.0791, 0.0818, 0.0881, 0.0957, 0.1069, 0.1167, 0.1195, 0.1134, 0.1071, 0.1023, 0.1047, 0.0997, 0.0986, 0.0962, 0.0918, 0.0913, 0.0941, 0.0942, 0.096, 0.0977, 0.1038], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9329, 0.8661, 0.8792, 0.7917, 0.7088, 0.6141, 0.4695, 0.7207, 0.97, 1.0806, 1.0274, 0.9717, 0.9502, 0.977, 0.9347, 0.9365, 0.9336, 0.9022, 0.8811, 0.9038, 0.8154, 0.7536, 0.796, 0.8805], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.64, 0.5081, 0.4866, 0.4008, 0.2445, 0.1336, 0.0713, 0.1943, 0.6481, 0.6256, 0.644, 0.6469, 0.6789, 0.5695, 0.542, 0.4964, 0.4623, 0.382, -0.0001, 0.5126, 0.3861, 0.3411, 0.3619, 0.3753], "obv": [0, 6377, 7201, 7391, 7391, 7395, 8121, 8292, 10423, 10623, 10627, 11127, 11126, 8806, 8870, 8872, 8935, 8936, 8935, 8969, 8941, 9341, 8841, 7958, 7458, 6958, 7260, 26047, 26547, 26948, 27137, 27147, 32047, 32547, 33439, 34125, 38315, 81893, 163717, 149142, 141344, 147333, 152085], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.11, 60.14, 59.32, 58.6, 58.07, 58.02, 57.98, 58.2, 58.52, 58.9, 59.45, 60.06, 60.71, 60.41, 60.13, 60.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.29, 64.46, 64.63, 70.19, 67.95, 70.51, 67.74, 70.39, 65.17, 58.53, 50.47, 43.14, 37.9, 47.19, 51.19, 51.63, 51.44, 52.79, 57.14, 55.71, 58.44, 58.6, 59.35, 60.88, 57.91, 56.01, 51.01, 46.54, 53.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.38, 6.95, 6.92, 5.83, 8.84, 8.13, 11.73, 10.77, 15.58, 20.03, 23.67, 28.42, 23.62, 20.08, 18.22, 17.82, 17.52, 17.04, 15.47, 15.08, 14.15, 13.47, 13.11, 12.23, 11.03, 10.23, 14.15, 12.91, 11.28], "ad": [6245.0, 9266.0, 9606.0, 9796.0, 10269.0, 10265.0, 9539.0, 9710.0, 11841.0, 11641.0, 11637.0, 11137.0, 11137.0, 13457.0, 13457.0, 13457.0, 13457.0, 13457.0, 13457.0, 13457.0, 13485.0, 13292.0, 12792.0, 11909.0, 11409.0, 10909.0, 11211.0, 27350.0, 27850.0, 28251.0, 28440.0, 28440.0, 28440.0, 28940.0, 28048.0, 27362.0, 26524.0, 13451.0, 95275.0, 80700.0, 75527.0, 81157.0, 84767.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1803.5, 1123.5, 535.8, 453.5, 666.5, 612.1, 611.9, 545.6, 528.6, 315.6, 299.0, 301.4, 291.4, 341.3, 197.6, 241.2, 291.0, 314.9, 2193.5, 2243.4, 2280.1, 2296.2, 2257.2, 2697.2, 2658.9, 2698.1, 2716.7, 3105.5, 5584.6, 13717.0, 15134.4, 15895.3, 16493.2, 16478.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.561, 1.851, 2.195, 2.317, 2.264, 2.279, 2.252, 2.349, 2.017, 2.528, 2.563, 2.579, 2.598, 2.533], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.62, 112.63, 120.34, 98.12, 74.81, 50.48, 10.41, 32.27, 122.85, 179.03, 176.69, 162.74, 158.3, 164.45, 138.79, 139.47, 132.43, 120.45, 115.12, 112.66, 104.44, 85.12, 85.12, 117.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4734, 2.6488, 2.6053, 3.0135, 2.8717, 3.2087, 2.5692, 2.5044, 2.1173, 1.4662, 0.9389, 0.2154, 1.1065, 2.2996, 2.3965, 2.2339, 2.2529, 1.6835, 2.1906, 1.8558, 2.217, 2.2095, 2.5719, 2.9735, 3.6452, 3.8349, 2.7585, 2.2242, 2.2674], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 52.0, 52.0, 52.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8442, 0.8395, 0.8877, 0.8504, 0.8758, 0.9047, 0.8992, 0.9019, 0.9559, 0.8464, 0.7606, 0.818, 0.9508], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.726708, 120.752499, 66.850866, 45.050078, 33.220544, 25.805852, 20.734029, 17.049595, 14.261821, 12.084248, 10.338823, 8.920469, 7.750704, 6.775079, 5.952959, 5.251396, 4.649426, 4.128683, 3.676756, 3.281898, 2.936165, 2.631566, 2.362742, 2.125488, 1.914203, 1.725088, 1.556715, 1.408005], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7453, 104.7468, 97.1676, 86.7441, 76.0394, 65.9927, 56.9409, 48.9627, 42.0225, 36.0349, 30.8956, 26.5006, 22.7506, 19.5555, 16.835, 14.5183, 12.5445, 10.8613, 9.4244, 8.1959, 7.144, 6.2415, 5.4657, 4.7977, 4.221, 3.7218, 3.2888, 2.9126], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.462, 3.781, 4.1457, 4.5785, 4.8632, 5.1338, 5.2455, 5.0877, 4.8857, 4.773], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.99, 81.08, 80.83, 83.03, 76.15, 78.11, 69.0, 68.52, 55.16, 39.38, 24.65, 5.48, 23.04, 42.42, 43.55, 41.89, 42.1, 35.37, 43.85, 39.9, 46.55, 46.52, 56.41, 67.1, 81.08, 88.34, 76.49, 72.58, 73.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3064, 0.1987, 0.2793, 0.2954, 0.2575, 0.378, 0.2934, 0.3286, 0.2536, 0.2993, 0.2506, 0.2019, 0.1751, 0.1052, 0.1166, 0.3116, 0.387, 0.3532, 0.3113, 0.3011, 0.3795, 0.2953, 0.3295, 0.3174, 0.2999, 0.3245, 0.3124, 0.3071, 0.2432, 0.2089, 0.3353], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3064, 0.1912, 0.2793, 0.2954, 0.2575, 0.378, 0.2934, 0.3286, 0.2436, 0.2587, 0.1685, 0.0852, 0.0054, -0.0894, -0.1365, 0.0987, 0.277, 0.3182, 0.2863, 0.3011, 0.2995, 0.2603, 0.3048, 0.3126, 0.2749, 0.2445, 0.1824, 0.2121, 0.1232, 0.089, 0.2204], "thermo_temp": [null, 0.13, 0.0976, 0.0787, 0.045, 0.0243, 0.1493, 0.075, 0.0301, 0.1499, 0.06, 0.1, 0.0029, 0.0821, 0.1272, 0.0653, 0.005, 0.1835, 0.0357, 0.09, 0.0428, 0.0906, 0.0821, 0.1167, 0.1697, 0.1946, 0.2531, 0.2444, 0.155, 0.035, 0.025, 0.04, 0.135, 0.035, 0.085, 0.0647, 0.0348, 0.085, 0.13, 0.095, 0.12, 0.1199, 0.1836], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.078, 0.0747, 0.0793, 0.0654, 0.0685, 0.0791, 0.0766, 0.0636, 0.0854, 0.0764, 0.0788, 0.0723, 0.0756, 0.0768, 0.0841, 0.0996, 0.1169, 0.1417, 0.1603, 0.1594, 0.1368, 0.1164, 0.1025, 0.1084, 0.0951, 0.0933, 0.0881, 0.0784, 0.0796, 0.0887, 0.0899, 0.0954, 0.0998, 0.1151], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2087, 1.1936, 1.169, 1.0902, 1.0687, 1.0302, 1.0237, 1.0328, 0.9714, 0.879, 0.824, 0.7517, 0.7741, 0.9489, 1.0599, 1.1198, 1.1301, 1.1578, 1.1484, 1.1597, 1.1827, 1.1795, 1.2239, 1.2793, 1.3321, 1.4787, 1.4993, 1.3346, 1.2578], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6728, 0.6997, 0.6818, 0.7707, 0.7734, 0.8073, 0.8293, 0.8257, 0.8747, 0.9534, 1.0297, 1.1166, 1.0614, 0.9303, 0.8591, 0.8419, 0.8379, 0.8231, 0.7858, 0.8002, 0.7904, 0.7939, 0.756, 0.6807, 0.6288, 0.5217, 0.5273, 0.6603, 0.6739], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 28.78, -0.06, 1.12, 0.97, 0.88, 0.78, 0.66, 1.01, 0.73, 4.08, -1.69, -10.16, -14.35, -20.13, -7.53, 609.22, 533.26, 458.51, 393.28, 337.16, 355.49, 305.06, 269.17, 236.58, 214.64, 389.42, 1409.19, 1072.53, 869.41, 827.43, 824.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5092, 0.4465, 0.4586, 0.344, 0.2514, 0.1457, -0.0078, 0.1861, 0.368, 0.4345, 0.4215, 0.4096, 0.4211, 0.4614, 0.4153, 0.4419, 0.4706, 0.4614, 0.4592, 0.5203, 0.4307, 0.3692, 0.4476, 0.5587], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1395.971, 1276.792, 952.8739, 733.7372, 1315.5687, 1433.9936, 1352.0771, 1195.6496, 1022.9612, 859.3195, 714.2551, 598.8875, 435.8052, 170.3803, -234.6463, -538.0985, -772.4109, -701.9559, 4526.0402, 6412.3986, 6728.7362, 6306.5801, 5560.5545, 4749.8571, 4145.494, 3237.5733, 2353.5535, 1511.3134, -3130.3498, 21290.2744, 24707.5503, 22213.5352, 20965.0041, 19697.1361], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.36, 69.85, 66.62, 65.7, 62.36, 62.55, 57.34, 59.1, 30.9, 22.32, 20.14, 10.73, 15.57, 89.14, 89.35, 89.54, 89.6, 89.6, 91.45, 89.81, 90.21, 90.31, 92.9, 98.06, 99.38, 99.71, 95.35, 95.01, 95.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.0594, -99.9686, -92.3544, -99.4737, -99.8355, 750.0, -96.1433, 133.9181, -76.5368, 341.5, 12400.0, 0.0, 30100.0, 709.7845, 681.25, 19950.0, 200.0, 900.0, 489900.0, 1370.5882, 3085.7143, 71.5, 738.0, 4835.2208, 16264.8, 2815.0, 2482.1192, -68.1216, 850.4], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.74, 1.73, 1.87, 1.97, 2.08, 2.25, 2.49, 2.76, 2.84, 2.82, 2.83, 2.82, 2.83, 2.74, 2.69, 2.69, 2.68, 2.52, 2.5, 2.56, 2.57, 2.59, 2.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2975, 2.3441, 1.8899, 1.4728, 1.0571, 0.6111, 1.277, 1.8045, 2.0832, 2.0543, 1.9918, 2.0145, 2.1316, 2.0414, 2.0921, 2.1556, 2.1118, 2.0727, 2.1909, 1.8185, 1.5333, 1.7248, 2.0704], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3896, 1.4094, 1.4672, 1.3189, 1.7613, 1.5786, 1.5496, 1.3817, 1.3181, 1.1617, 1.0442, 0.958, 0.936, 0.8535, 1.112, 1.532, 1.5097, 1.4264, 1.4929, 1.7079, 1.6536, 1.7468, 1.8423, 1.7796, 1.7092, 1.7401, 1.3894, 1.1239, 0.9536, 1.3357], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.268494, 0.403824, 0.542507, 0.547418, 0.678955, 0.757264, 0.883509, 1.006419, 1.076993, 1.195433, 1.27812, 1.330997, 1.25054, 1.170705, 1.10166], "market_activity_top_line": [null, null, null, null, 25.134033, 25.154893, 25.20942, 25.274, 25.328033, 25.39836, 25.465353, 25.532347, 25.576707, 25.579727, 25.61532, 25.6607, 25.69508, 25.782627, 25.837847, 25.900047, 25.930773, 25.967667, 25.96266, 25.933993, 25.89992, 25.862753, 25.867655, 25.919107, 26.05714, 26.175427, 26.26204, 26.319, 26.377, 26.415, 26.461433, 26.513813, 26.555447, 26.59208, 26.647513, 26.663613, 26.655467, 26.67702, 26.747753], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728352, 0.731897, 0.732334, 0.73544, 0.737967, 0.736934, 0.732452, 0.734834, 0.740025, 0.748936, 0.751362, 0.745914, 0.75268, 0.770141], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.3661, 96.19575, 97.65895, 98.829475, 93.120037, 87.048494, 83.798422, 80.737011, 78.81128, 78.94714, 75.16882, 67.53571, 62.535755, 61.712278], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.3661, 98.0254, 99.12215, 100.0, 87.4106, 80.97695, 80.54835, 77.6756, 76.88555, 79.083, 71.3905, 59.9026, 57.5358, 60.8888], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.048647, 2.217619, 2.268262, 2.312256, 2.288383, 2.289245, 2.305825, 2.294773, 2.270033, 2.308797, 2.217556, 2.046772, 1.987253, 2.09322], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.771862, 0.967871, 1.015228, 1.022185, 0.981813, 0.714089, 0.588906, 0.502707, 0.462816, 0.793206, 0.868726, 0.932738, 0.917269, 0.717693, 0.483063, 0.131065, -0.118982, -0.404018, -0.365929, -0.0574, 0.607029, 1.208974, 1.524626, 1.54285, 1.227533, 0.915259, 0.759244, 0.740199, 0.676525, 0.670377, 0.703212, 0.564989, 0.376646, 0.319418, 0.37617], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7193, 0.6754, 2.258, -1.4664, -0.2655, -3.2808, -2.0027, -8.1923, -12.664, -16.7128, -21.3658, -11.1417, -4.4388, -1.1256, -0.5682, -0.3191, 0.4254, 1.9634, 1.7796, 2.539, 3.1538, 3.0453, 3.1679, 4.1235, -1.4269, -4.53, -1.794, 1.5132], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943977, 0.898726, 0.88182, 0.798496, 0.682295, 0.582939, 0.523326, 0.492547, 0.608097, 0.695742, 0.71143, 0.720013, 0.750847, 0.793149, 0.820866, 0.834283, 0.836987, 0.828153, 0.78718, 0.801704, 0.757628, 0.67887, 0.636447, 0.650269], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.255, 0.263, 0.2795, 0.3025, 0.33, 0.36, 0.39, 0.42, 0.45, 0.48, 0.508, 0.5265, 0.526, 0.518, 0.5125, 0.5195, 0.537, 0.566, 0.6015, 0.64, 0.682, 0.7355, 0.7975, 0.859, 0.9125, 0.9425, 0.964, 0.974, 0.976, 0.9765, 0.9755], "weekly_rs": {"dates": ["2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-26", "2025-10-10", "2025-10-31", "2025-11-07", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2026-01-16", "2026-01-23", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-06-05", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-26T00:00:00", "2025-10-10T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-06-05T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.055, 25.0758, 25.0913, 25.17, 25.17, 25.175, 25.3, 25.375, 25.4001, 25.495, 25.55, 25.625, 25.6221, 25.5475, 25.6747, 25.74, 25.745, 25.9285, 25.8928, 25.9828, 25.95, 26.0105, 25.9379, 25.8688, 25.7899, 25.6802, 25.9056, 26.135, 26.29, 26.315, 26.325, 26.365, 26.46, 26.465, 26.5253, 26.5852, 26.605, 26.638, 26.73, 26.665, 26.6202, 26.7163, 26.8861], "trend_signal": [0.262748, 0.278748, 0.283095, 0.287492, 0.286058, 0.342094, 0.357502, 0.347452, 0.568321, 0.576315, 0.56628, 0.608202, 0.581649, 0.656399, 0.590607, 0.589798, 0.60094, 0.615875, 0.628893, 0.630339, 0.623524, 0.617083, 0.636851, 0.650631, 0.641899, 0.698286, 0.609946, 0.612095, 0.605869, 0.636798, 0.643113, 0.637851, 0.673536, 0.651667, 0.667446, 0.659786, 0.68053, 0.698101, 0.678732, 0.658137, 0.684565, 0.6825, 0.679446], "smoothed_trend_signal": [0.275519, 0.279006, 0.285824, 0.295846, 0.308795, 0.324108, 0.396161, 0.436798, 0.481255, 0.548546, 0.57538, 0.593202, 0.598104, 0.604906, 0.605799, 0.606374, 0.60837, 0.623661, 0.624371, 0.624656, 0.6249, 0.630232, 0.635778, 0.641106, 0.643463, 0.641255, 0.635735, 0.630587, 0.629248, 0.632525, 0.638666, 0.645148, 0.650193, 0.653279, 0.655386, 0.654895, 0.680796, 0.680626, 0.679642, 0.678595, 0.678452, 0.678993, 0.679529], "avg_distance": [-3.382667108845368, -3.302457948033708, -3.2426866983904095, -2.9392029985886134, -2.9392029985886134, -2.919921950316585, -2.4378957435157735, -2.1486800194352895, -2.0518891571096933, -1.6859348609065068, -1.473843329914151, -1.1846276058336669, -1.195810613831447, -1.483483854050172, -0.9929739860096588, -0.7411634955769264, -0.721882447304884, -0.014267975721298166, -0.15193466038360415, 0.19512420851297949, 0.06864053184843998, 0.301941215940037, 0.021980395030120572, -0.24448369208936344, -0.5487386338220389, -0.9717648329104314, -0.1025751768072065, 0.7820393179136496, 1.3797518143466465, 1.4761570557068169, 1.5147191522508743, 1.6689675384271303, 2.035307455595756, 2.0545885038677847, 2.2871179460285025, 2.5181049043274473, 2.5944578554846958, 2.721712774080115, 3.0764840622855076, 2.8258304347490806, 2.653072242231675, 3.0236539900201382, 3.678438389338355], "avg_trend_signal": 0.5741209069767442, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25.4073645, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.230404999999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [9], "dtl_danger_indices": [10], "cycle_ribbon_colors": ["rgba(239,68,68,0.424)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.445)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-07-04", "momentum": "0.275519", "trend_signal": "0.262748", "avg_distance": "-2.899054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-07-11", "momentum": "0.279006", "trend_signal": "0.278748", "avg_distance": "-2.818444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.285824", "trend_signal": "0.283095", "avg_distance": "-2.758373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.295846", "trend_signal": "0.287492", "avg_distance": "-2.453370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.308795", "trend_signal": "0.286058", "avg_distance": "-2.741321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.324108", "trend_signal": "0.342094", "avg_distance": "-2.259595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.341971", "trend_signal": "0.343142", "avg_distance": "-2.047217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.364780", "trend_signal": "0.350363", "avg_distance": "-1.949554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.396161", "trend_signal": "0.357502", "avg_distance": "-1.949554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.436798", "trend_signal": "0.347452", "avg_distance": "-1.658890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.481255", "trend_signal": "0.568321", "avg_distance": "-1.360476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.520542", "trend_signal": "0.563375", "avg_distance": "-1.194604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.548546", "trend_signal": "0.576315", "avg_distance": "-1.290717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.565445", "trend_signal": "0.567637", "avg_distance": "-1.000053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.575380", "trend_signal": "0.566280", "avg_distance": "-1.279865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.582258", "trend_signal": "0.593048", "avg_distance": "-1.038809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.587986", "trend_signal": "0.582935", "avg_distance": "-0.670635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.593202", "trend_signal": "0.608202", "avg_distance": "-0.690013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.598104", "trend_signal": "0.581649", "avg_distance": "-0.910142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.602297", "trend_signal": "0.589244", "avg_distance": "-0.839220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.604906", "trend_signal": "0.656399", "avg_distance": "-0.990365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.605799", "trend_signal": "0.590607", "avg_distance": "-0.394699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.606374", "trend_signal": "0.589798", "avg_distance": "-0.244329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.608370", "trend_signal": "0.600940", "avg_distance": "-0.224951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.612127", "trend_signal": "0.615452", "avg_distance": "-0.031563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.616479", "trend_signal": "0.622292", "avg_distance": "0.252512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.620065", "trend_signal": "0.622964", "avg_distance": "0.178877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.622368", "trend_signal": "0.629030", "avg_distance": "0.447063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.623661", "trend_signal": "0.615875", "avg_distance": "0.526898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.624371", "trend_signal": "0.628893", "avg_distance": "0.529611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.624667", "trend_signal": "0.623708", "avg_distance": "0.569529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.624656", "trend_signal": "0.630339", "avg_distance": "0.608284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.624900", "trend_signal": "0.623524", "avg_distance": "0.569529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.626475", "trend_signal": "0.616887", "avg_distance": "0.763304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.630232", "trend_signal": "0.617083", "avg_distance": "0.803997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.635778", "trend_signal": "0.636851", "avg_distance": "0.522635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.641106", "trend_signal": "0.650631", "avg_distance": "0.254837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.643463", "trend_signal": "0.641899", "avg_distance": "-0.050941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.641255", "trend_signal": "0.698286", "avg_distance": "-0.476084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.635735", "trend_signal": "0.609946", "avg_distance": "0.397456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.630587", "trend_signal": "0.612095", "avg_distance": "1.286498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.629248", "trend_signal": "0.605869", "avg_distance": "1.887203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.632525", "trend_signal": "0.636798", "avg_distance": "1.984091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.638666", "trend_signal": "0.643113", "avg_distance": "2.255376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.645148", "trend_signal": "0.637851", "avg_distance": "2.468530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.650193", "trend_signal": "0.673536", "avg_distance": "2.546040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.653279", "trend_signal": "0.651667", "avg_distance": "2.675094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.654812", "trend_signal": "0.644690", "avg_distance": "2.784771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.655386", "trend_signal": "0.667446", "avg_distance": "2.799111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.655332", "trend_signal": "0.651917", "avg_distance": "2.972346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.654895", "trend_signal": "0.659786", "avg_distance": "3.031254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.680796", "trend_signal": "0.680530", "avg_distance": "2.834967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.680626", "trend_signal": "0.698101", "avg_distance": "2.889902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.679642", "trend_signal": "0.678732", "avg_distance": "3.166840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.678595", "trend_signal": "0.658137", "avg_distance": "2.825830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.678452", "trend_signal": "0.684565", "avg_distance": "2.653072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.678993", "trend_signal": "0.682500", "avg_distance": "3.023654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.679529", "trend_signal": "0.679446", "avg_distance": "3.678438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7432c9f7-cb26-47c4-95e3-242392297c64/", "share_image": "https://sharemaestro.com/terminal/7432c9f7-cb26-47c4-95e3-242392297c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}