{"ticker": {"uuid": "7432fbd6-343b-41ab-aa72-336339466459", "symbol": "MREL", "name": "Middlefield Real Estate Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MREL rose 6.87%, moving from 12.49 to 13.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.49 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.35"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.385056, "high": 13.524277, "low": 13.32, "close": 13.35, "volume": 74300}, "trend_line": 12.680161, "activity_lines": {"activity_5": 13.305086, "activity_10": 13.229487, "activity_20": 13.013461, "activity_30": 12.883243}, "trend_signal": 1, "fair_value": 11.014893, "relative_strength": -4.491919, "rate_of_change": 0.3450861682702399, "market_dynamics": 0.56231, "expectation": {"probability": 53.346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.632382, "high": 9.688478, "low": 9.552243, "close": 9.552243, "volume": 137400}, "trend_line": 9.792092, "activity_lines": {"activity_5": 9.594832, "activity_10": 9.651359, "activity_20": 9.73864, "activity_30": 9.792009}, "trend_signal": 0, "fair_value": 9.916341, "relative_strength": -1.493479, "rate_of_change": -0.06373530528700773, "market_dynamics": -0.843218, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.552245, "high": 9.624367, "low": 9.50416, "close": 9.50416, "volume": 9400}, "trend_line": 9.792437, "activity_lines": {"activity_5": 9.554627, "activity_10": 9.619782, "activity_20": 9.703216, "activity_30": 9.773432}, "trend_signal": 0, "fair_value": 9.922459, "relative_strength": -2.347649, "rate_of_change": 0.0035232512112771566, "market_dynamics": -0.853665, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.600327, "high": 9.600327, "low": 9.0554, "close": 9.0554, "volume": 25100}, "trend_line": 9.772958, "activity_lines": {"activity_5": 9.383697, "activity_10": 9.508231, "activity_20": 9.62864, "activity_30": 9.725882}, "trend_signal": 0, "fair_value": 9.927594, "relative_strength": -4.1527, "rate_of_change": -0.19891881867609126, "market_dynamics": -0.85448, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.11951, "high": 9.557361, "low": 9.103483, "close": 9.557361, "volume": 21300}, "trend_line": 9.770058, "activity_lines": {"activity_5": 9.417718, "activity_10": 9.49974, "activity_20": 9.608171, "activity_30": 9.711972}, "trend_signal": 0, "fair_value": 9.935121, "relative_strength": -2.455318, "rate_of_change": -0.02967371802885647, "market_dynamics": -0.749708, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.670274, "high": 9.686408, "low": 9.508968, "close": 9.508968, "volume": 12000}, "trend_line": 9.768894, "activity_lines": {"activity_5": 9.433403, "activity_10": 9.487132, "activity_20": 9.586371, "activity_30": 9.695128}, "trend_signal": 0, "fair_value": 9.942634, "relative_strength": -1.271257, "rate_of_change": -0.01191395179026627, "market_dynamics": -0.828682, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.517036, "high": 9.79932, "low": 9.500905, "close": 9.79932, "volume": 29600}, "trend_line": 9.781529, "activity_lines": {"activity_5": 9.554634, "activity_10": 9.533964, "activity_20": 9.596291, "activity_30": 9.697091}, "trend_signal": 0, "fair_value": 9.951373, "relative_strength": -0.332683, "rate_of_change": 0.12933910430393947, "market_dynamics": -0.550054, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.79932, "high": 9.823517, "low": 9.694469, "close": 9.775125, "volume": 55900}, "trend_line": 9.795934, "activity_lines": {"activity_5": 9.651329, "activity_10": 9.574004, "activity_20": 9.606404, "activity_30": 9.696677}, "trend_signal": 0, "fair_value": 9.960212, "relative_strength": -1.805812, "rate_of_change": 0.14726736484653882, "market_dynamics": -0.138939, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.871906, "high": 9.93643, "low": 9.706043, "close": 9.722274, "volume": 28900}, "trend_line": 9.805573, "activity_lines": {"activity_5": 9.712342, "activity_10": 9.604651, "activity_20": 9.614265, "activity_30": 9.691925}, "trend_signal": 0, "fair_value": 9.967633, "relative_strength": -2.06562, "rate_of_change": 0.0983979679732423, "market_dynamics": 0.042199, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.738503, "high": 9.738505, "low": 9.568079, "close": 9.649234, "volume": 45900}, "trend_line": 9.806298, "activity_lines": {"activity_5": 9.70455, "activity_10": 9.620157, "activity_20": 9.616444, "activity_30": 9.681839}, "trend_signal": 0, "fair_value": 9.974288, "relative_strength": -1.298421, "rate_of_change": 0.0073937545516126225, "market_dynamics": 0.324441, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.649234, "high": 9.738505, "low": 9.649234, "close": 9.738503, "volume": 3600}, "trend_line": 9.794444, "activity_lines": {"activity_5": 9.72039, "activity_10": 9.649621, "activity_20": 9.626909, "activity_30": 9.677465}, "trend_signal": 0, "fair_value": 9.982367, "relative_strength": -1.096985, "rate_of_change": -0.12088149880821067, "market_dynamics": 0.381184, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.673582, "high": 9.730389, "low": 9.486926, "close": 9.535619, "volume": 28300}, "trend_line": 9.778939, "activity_lines": {"activity_5": 9.653299, "activity_10": 9.640414, "activity_20": 9.616701, "activity_30": 9.660766}, "trend_signal": 0, "fair_value": 9.98906, "relative_strength": -0.189733, "rate_of_change": -0.15830403440972238, "market_dynamics": 0.260322, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.486926, "high": 9.559964, "low": 9.373309, "close": 9.486926, "volume": 12900}, "trend_line": 9.753256, "activity_lines": {"activity_5": 9.587557, "activity_10": 9.622656, "activity_20": 9.602959, "activity_30": 9.641927}, "trend_signal": 0, "fair_value": 9.995248, "relative_strength": -0.732146, "rate_of_change": -0.26263585446231963, "market_dynamics": 0.157683, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.568078, "high": 9.75101, "low": 9.568078, "close": 9.734677, "volume": 33400}, "trend_line": 9.73179, "activity_lines": {"activity_5": 9.623612, "activity_10": 9.650257, "activity_20": 9.613319, "activity_30": 9.640728}, "trend_signal": 0, "fair_value": 10.004352, "relative_strength": -1.559237, "rate_of_change": -0.2200906035892035, "market_dynamics": 0.229466, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.734676, "high": 9.734678, "low": 9.620344, "close": 9.620344, "volume": 7600}, "trend_line": 9.710945, "activity_lines": {"activity_5": 9.62073, "activity_10": 9.644719, "activity_20": 9.612644, "activity_30": 9.633538}, "trend_signal": 0, "fair_value": 10.012766, "relative_strength": -0.368305, "rate_of_change": -0.21419492200303908, "market_dynamics": 0.178852, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.644845, "high": 9.816343, "low": 9.571343, "close": 9.800009, "volume": 20500}, "trend_line": 9.692178, "activity_lines": {"activity_5": 9.679662, "activity_10": 9.670703, "activity_20": 9.630006, "activity_30": 9.639284}, "trend_signal": 0, "fair_value": 10.021561, "relative_strength": -1.134614, "rate_of_change": -0.19325616610948185, "market_dynamics": 0.347727, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.767345, "high": 9.816345, "low": 9.44068, "close": 9.44068, "volume": 25000}, "trend_line": 9.662738, "activity_lines": {"activity_5": 9.614717, "activity_10": 9.626062, "activity_20": 9.613502, "activity_30": 9.623059}, "trend_signal": 0, "fair_value": 10.029422, "relative_strength": -0.673522, "rate_of_change": -0.3037500962116154, "market_dynamics": 0.350855, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.37534, "high": 9.37534, "low": 9.073176, "close": 9.225119, "volume": 26300}, "trend_line": 9.624932, "activity_lines": {"activity_5": 9.484247, "activity_10": 9.548749, "activity_20": 9.577549, "activity_30": 9.594825}, "trend_signal": 0, "fair_value": 10.033518, "relative_strength": -1.731163, "rate_of_change": -0.3912555633817225, "market_dynamics": 0.143329, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.175784, "high": 9.175784, "low": 8.805794, "close": 8.98668, "volume": 141000}, "trend_line": 9.591501, "activity_lines": {"activity_5": 9.291752, "activity_10": 9.438084, "activity_20": 9.521564, "activity_30": 9.553648}, "trend_signal": 0, "fair_value": 10.036085, "relative_strength": -2.800968, "rate_of_change": -0.34733751885208347, "market_dynamics": -0.078583, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.953792, "high": 9.307338, "low": 8.953792, "close": 9.126455, "volume": 16800}, "trend_line": 9.575577, "activity_lines": {"activity_5": 9.195715, "activity_10": 9.366207, "activity_20": 9.481905, "activity_30": 9.523645}, "trend_signal": 0, "fair_value": 10.040625, "relative_strength": -2.378836, "rate_of_change": -0.16602198133535148, "market_dynamics": -0.564504, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.167565, "high": 9.225118, "low": 8.797573, "close": 8.797573, "volume": 19900}, "trend_line": 9.553672, "activity_lines": {"activity_5": 9.022976, "activity_10": 9.244038, "activity_20": 9.412819, "activity_30": 9.473451}, "trend_signal": 0, "fair_value": 10.043143, "relative_strength": -4.206102, "rate_of_change": -0.2287590606811319, "market_dynamics": -0.872025, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.698907, "high": 8.797573, "low": 8.5838, "close": 8.5838, "volume": 17000}, "trend_line": 9.51422, "activity_lines": {"activity_5": 8.845809, "activity_10": 9.100109, "activity_20": 9.327388, "activity_30": 9.410878}, "trend_signal": 0, "fair_value": 10.045691, "relative_strength": -4.619089, "rate_of_change": -0.4129511668393127, "market_dynamics": -1.149957, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.679038, "high": 9.399531, "low": 8.621068, "close": 9.358123, "volume": 35000}, "trend_line": 9.506383, "activity_lines": {"activity_5": 8.983875, "activity_10": 9.114272, "activity_20": 9.320313, "activity_30": 9.400808}, "trend_signal": 0, "fair_value": 10.051166, "relative_strength": -1.783254, "rate_of_change": -0.0823714398027407, "market_dynamics": -1.059973, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.258745, "high": 9.258745, "low": 9.068268, "close": 9.126239, "volume": 17300}, "trend_line": 9.487122, "activity_lines": {"activity_5": 9.035779, "activity_10": 9.088617, "activity_20": 9.291849, "activity_30": 9.376282}, "trend_signal": 0, "fair_value": 10.052511, "relative_strength": -3.309364, "rate_of_change": -0.20261123499863404, "market_dynamics": -0.925194, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.134522, "high": 9.465781, "low": 9.035144, "close": 9.374684, "volume": 25200}, "trend_line": 9.472449, "activity_lines": {"activity_5": 9.161195, "activity_10": 9.119195, "activity_20": 9.286709, "activity_30": 9.369028}, "trend_signal": 0, "fair_value": 10.055535, "relative_strength": -3.202757, "rate_of_change": -0.15466228852122021, "market_dynamics": -0.643052, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.432654, "high": 9.490624, "low": 9.358121, "close": 9.465781, "volume": 41300}, "trend_line": 9.458819, "activity_lines": {"activity_5": 9.300427, "activity_10": 9.170803, "activity_20": 9.291115, "activity_30": 9.368598}, "trend_signal": 0, "fair_value": 10.058211, "relative_strength": -1.900625, "rate_of_change": -0.14389098320824048, "market_dynamics": -0.251421, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.424374, "high": 9.645123, "low": 9.416093, "close": 9.645123, "volume": 20200}, "trend_line": 9.458069, "activity_lines": {"activity_5": 9.454893, "activity_10": 9.261096, "activity_20": 9.312807, "activity_30": 9.380618}, "trend_signal": 0, "fair_value": 10.063082, "relative_strength": -1.754674, "rate_of_change": -0.007929108274511104, "market_dynamics": -0.04002, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.653461, "high": 9.828522, "low": 9.653461, "close": 9.795177, "volume": 27300}, "trend_line": 9.458338, "activity_lines": {"activity_5": 9.588622, "activity_10": 9.374954, "activity_20": 9.349524, "activity_30": 9.402367}, "trend_signal": 0, "fair_value": 10.069569, "relative_strength": 0.356212, "rate_of_change": 0.002844132348785028, "market_dynamics": 0.302663, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.745162, "high": 10.345374, "low": 9.728487, "close": 10.078611, "volume": 54300}, "trend_line": 9.47363, "activity_lines": {"activity_5": 9.787692, "activity_10": 9.529981, "activity_20": 9.413139, "activity_30": 9.442384}, "trend_signal": 0, "fair_value": 10.077525, "relative_strength": 2.239335, "rate_of_change": 0.16167745326927974, "market_dynamics": 0.662436, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.128628, "high": 10.128628, "low": 9.961902, "close": 10.070277, "volume": 44700}, "trend_line": 9.491829, "activity_lines": {"activity_5": 9.920492, "activity_10": 9.663639, "activity_20": 9.474264, "activity_30": 9.480877}, "trend_signal": 0, "fair_value": 10.085644, "relative_strength": 0.41946, "rate_of_change": 0.19210165480390504, "market_dynamics": 0.874246, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.128629, "high": 10.191332, "low": 10.111956, "close": 10.174557, "volume": 31800}, "trend_line": 9.509635, "activity_lines": {"activity_5": 10.04168, "activity_10": 9.799097, "activity_20": 9.543315, "activity_30": 9.524924}, "trend_signal": 1, "fair_value": 10.094282, "relative_strength": 1.090276, "rate_of_change": 0.18759292861260157, "market_dynamics": 1.047798, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.149393, "high": 10.182945, "low": 9.981632, "close": 10.040349, "volume": 40100}, "trend_line": 9.525905, "activity_lines": {"activity_5": 10.07088, "activity_10": 9.885117, "activity_20": 9.597508, "activity_30": 9.559164}, "trend_signal": 1, "fair_value": 10.102629, "relative_strength": -0.118676, "rate_of_change": 0.17108963698396892, "market_dynamics": 1.134058, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.090679, "high": 10.166167, "low": 10.031959, "close": 10.149391, "volume": 27100}, "trend_line": 9.547413, "activity_lines": {"activity_5": 10.110079, "activity_10": 9.964481, "activity_20": 9.659682, "activity_30": 9.599389}, "trend_signal": 1, "fair_value": 10.111149, "relative_strength": 0.762498, "rate_of_change": 0.2257843218046028, "market_dynamics": 1.075632, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.182943, "high": 10.199718, "low": 9.922917, "close": 10.115839, "volume": 44200}, "trend_line": 9.582761, "activity_lines": {"activity_5": 10.11448, "activity_10": 10.023357, "activity_20": 9.715507, "activity_30": 9.636062}, "trend_signal": 1, "fair_value": 10.118708, "relative_strength": 0.847252, "rate_of_change": 0.370236419017372, "market_dynamics": 1.114523, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.132615, "high": 10.300377, "low": 10.090675, "close": 10.124228, "volume": 35400}, "trend_line": 9.601656, "activity_lines": {"activity_5": 10.119195, "activity_10": 10.065766, "activity_20": 9.770315, "activity_30": 9.670995}, "trend_signal": 1, "fair_value": 10.127001, "relative_strength": -0.050653, "rate_of_change": 0.19717699314425718, "market_dynamics": 1.099811, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.174557, "high": 10.229313, "low": 10.077392, "close": 10.203991, "volume": 21400}, "trend_line": 9.624824, "activity_lines": {"activity_5": 10.146901, "activity_10": 10.109049, "activity_20": 9.830321, "activity_30": 9.709855}, "trend_signal": 1, "fair_value": 10.134527, "relative_strength": 0.993797, "rate_of_change": 0.2412917105132706, "market_dynamics": 1.053364, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.170232, "high": 10.203991, "low": 10.060512, "close": 10.170231, "volume": 34100}, "trend_line": 9.637187, "activity_lines": {"activity_5": 10.161391, "activity_10": 10.132772, "activity_20": 9.885187, "activity_30": 9.745043}, "trend_signal": 1, "fair_value": 10.14144, "relative_strength": 1.074105, "rate_of_change": 0.12844910203033913, "market_dynamics": 1.05778, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.229311, "high": 10.305272, "low": 9.992989, "close": 10.288391, "volume": 37100}, "trend_line": 9.654296, "activity_lines": {"activity_5": 10.20661, "activity_10": 10.168432, "activity_20": 9.947833, "activity_30": 9.787056}, "trend_signal": 1, "fair_value": 10.149242, "relative_strength": 1.150766, "rate_of_change": 0.17753105755859666, "market_dynamics": 1.067991, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.246191, "high": 10.364351, "low": 10.220871, "close": 10.339031, "volume": 16200}, "trend_line": 9.674855, "activity_lines": {"activity_5": 10.259441, "activity_10": 10.204331, "activity_20": 10.010238, "activity_30": 9.831232}, "trend_signal": 1, "fair_value": 10.157395, "relative_strength": 1.013217, "rate_of_change": 0.21295182994182524, "market_dynamics": 1.042983, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.339032, "high": 10.347472, "low": 10.148633, "close": 10.233559, "volume": 58900}, "trend_line": 9.694332, "activity_lines": {"activity_5": 10.262236, "activity_10": 10.216318, "activity_20": 10.056159, "activity_30": 9.867278}, "trend_signal": 1, "fair_value": 10.164606, "relative_strength": -0.54896, "rate_of_change": 0.20131567863289332, "market_dynamics": 1.168631, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.276021, "high": 10.360948, "low": 10.165619, "close": 10.326978, "volume": 47300}, "trend_line": 9.713948, "activity_lines": {"activity_5": 10.288882, "activity_10": 10.242322, "activity_20": 10.105704, "activity_30": 9.908094}, "trend_signal": 1, "fair_value": 10.171351, "relative_strength": -0.37494, "rate_of_change": 0.20234504038030643, "market_dynamics": 1.172083, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.27602, "high": 10.318482, "low": 10.106166, "close": 10.123152, "volume": 29700}, "trend_line": 9.733533, "activity_lines": {"activity_5": 10.239387, "activity_10": 10.228495, "activity_20": 10.128555, "activity_30": 9.934494}, "trend_signal": 1, "fair_value": 10.176391, "relative_strength": -2.714759, "rate_of_change": 0.20161730328388927, "market_dynamics": 0.777653, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.140139, "high": 10.360947, "low": 10.140139, "close": 10.24205, "volume": 47600}, "trend_line": 9.758703, "activity_lines": {"activity_5": 10.232663, "activity_10": 10.234781, "activity_20": 10.155399, "activity_30": 9.967302}, "trend_signal": 1, "fair_value": 10.181262, "relative_strength": -2.101252, "rate_of_change": 0.2585905857616245, "market_dynamics": 0.557065, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.20808, "high": 10.366236, "low": 10.186769, "close": 10.366236, "volume": 52000}, "trend_line": 9.779755, "activity_lines": {"activity_5": 10.270423, "activity_10": 10.261961, "activity_20": 10.189862, "activity_30": 10.006497}, "trend_signal": 1, "fair_value": 10.186951, "relative_strength": -1.659059, "rate_of_change": 0.2157253889169409, "market_dynamics": 0.30522, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.297866, "high": 10.349141, "low": 9.97312, "close": 10.03294, "volume": 55200}, "trend_line": 9.793508, "activity_lines": {"activity_5": 10.195272, "activity_10": 10.223989, "activity_20": 10.186677, "activity_30": 10.022832}, "trend_signal": 1, "fair_value": 10.18921, "relative_strength": -5.143846, "rate_of_change": 0.1406272447520358, "market_dynamics": -0.025548, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.084218, "high": 10.212407, "low": 9.844932, "close": 9.844932, "volume": 51800}, "trend_line": 9.795006, "activity_lines": {"activity_5": 10.070825, "activity_10": 10.153494, "activity_20": 10.162452, "activity_30": 10.026149}, "trend_signal": 1, "fair_value": 10.189595, "relative_strength": -5.28829, "rate_of_change": 0.015295847003969913, "market_dynamics": -0.095936, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.921842, "high": 9.921842, "low": 9.571461, "close": 9.648375, "volume": 34600}, "trend_line": 9.801929, "activity_lines": {"activity_5": 9.912996, "activity_10": 10.053789, "activity_20": 10.117702, "activity_30": 10.016689}, "trend_signal": 1, "fair_value": 10.188185, "relative_strength": -6.664584, "rate_of_change": 0.07067887452032882, "market_dynamics": -0.395748, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.716743, "high": 9.862022, "low": 9.622737, "close": 9.725288, "volume": 42200}, "trend_line": 9.818601, "activity_lines": {"activity_5": 9.812457, "activity_10": 9.977557, "activity_20": 10.080261, "activity_30": 10.011745}, "trend_signal": 0, "fair_value": 10.18778, "relative_strength": -6.477494, "rate_of_change": 0.17008896922228064, "market_dynamics": -0.709321, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.720985, "high": 9.936052, "low": 9.652164, "close": 9.875833, "volume": 48200}, "trend_line": 9.84824, "activity_lines": {"activity_5": 9.79655, "activity_10": 9.938935, "activity_20": 10.057491, "activity_30": 10.015437}, "trend_signal": 0, "fair_value": 10.187891, "relative_strength": -4.855637, "rate_of_change": 0.3018658157104185, "market_dynamics": -0.789269, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.936052, "high": 10.073692, "low": 9.875834, "close": 10.065089, "volume": 72300}, "trend_line": 9.879528, "activity_lines": {"activity_5": 9.876422, "activity_10": 9.943145, "activity_20": 10.05371, "activity_30": 10.029427}, "trend_signal": 0, "fair_value": 10.189349, "relative_strength": -4.494387, "rate_of_change": 0.3177014370080337, "market_dynamics": -0.661616, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.082298, "high": 10.142513, "low": 9.996268, "close": 10.090898, "volume": 68900}, "trend_line": 9.922638, "activity_lines": {"activity_5": 9.962753, "activity_10": 9.955111, "activity_20": 10.052413, "activity_30": 10.043064}, "trend_signal": 1, "fair_value": 10.191153, "relative_strength": -4.825389, "rate_of_change": 0.4363568785877083, "market_dynamics": -0.381002, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.970461, "high": 10.108104, "low": 9.884435, "close": 9.901641, "volume": 33000}, "trend_line": 9.966566, "activity_lines": {"activity_5": 9.969601, "activity_10": 9.936958, "activity_20": 10.033489, "activity_30": 10.04171}, "trend_signal": 0, "fair_value": 10.191136, "relative_strength": -5.873444, "rate_of_change": 0.44270485328600195, "market_dynamics": -0.391811, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.901641, "high": 9.910244, "low": 9.626355, "close": 9.811916, "volume": 90200}, "trend_line": 9.981693, "activity_lines": {"activity_5": 9.929657, "activity_10": 9.90652, "activity_20": 10.006681, "activity_30": 10.031732}, "trend_signal": 0, "fair_value": 10.189734, "relative_strength": -6.353431, "rate_of_change": 0.15177745273547244, "market_dynamics": -0.34748, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.898519, "high": 10.063061, "low": 9.837897, "close": 9.872538, "volume": 38900}, "trend_line": 10.00657, "activity_lines": {"activity_5": 9.904144, "activity_10": 9.894924, "activity_20": 9.987253, "activity_30": 10.02469}, "trend_signal": 0, "fair_value": 10.186737, "relative_strength": -4.529354, "rate_of_change": 0.2492262585114573, "market_dynamics": -0.554636, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.863876, "high": 9.959138, "low": 9.785937, "close": 9.820579, "volume": 41100}, "trend_line": 10.021433, "activity_lines": {"activity_5": 9.861532, "activity_10": 9.882857, "activity_20": 9.964035, "activity_30": 10.01269}, "trend_signal": 0, "fair_value": 10.182912, "relative_strength": -3.330325, "rate_of_change": 0.14853241420386876, "market_dynamics": -0.806268, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.785936, "high": 9.794598, "low": 9.638716, "close": 9.638716, "volume": 66900}, "trend_line": 10.027197, "activity_lines": {"activity_5": 9.774599, "activity_10": 9.841586, "activity_20": 9.924943, "activity_30": 9.987999}, "trend_signal": 0, "fair_value": 10.178011, "relative_strength": -4.675048, "rate_of_change": 0.05751672440457581, "market_dynamics": -0.768749, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.621395, "high": 9.851205, "low": 9.621395, "close": 9.842487, "volume": 27900}, "trend_line": 10.033776, "activity_lines": {"activity_5": 9.785735, "activity_10": 9.841113, "activity_20": 9.90795, "activity_30": 9.976082}, "trend_signal": 0, "fair_value": 10.173896, "relative_strength": -3.992213, "rate_of_change": 0.06561155625046895, "market_dynamics": -0.89512, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.833767, "high": 10.008125, "low": 9.833767, "close": 9.894794, "volume": 17800}, "trend_line": 10.037097, "activity_lines": {"activity_5": 9.818251, "activity_10": 9.846621, "activity_20": 9.897499, "activity_30": 9.967116}, "trend_signal": 0, "fair_value": 10.168033, "relative_strength": -4.161887, "rate_of_change": 0.033098207494363895, "market_dynamics": -0.878569, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.947102, "high": 10.330687, "low": 9.894795, "close": 10.278379, "volume": 49200}, "trend_line": 10.043756, "activity_lines": {"activity_5": 9.973103, "activity_10": 9.918791, "activity_20": 9.925454, "activity_30": 9.982682}, "trend_signal": 0, "fair_value": 10.16395, "relative_strength": -3.023944, "rate_of_change": 0.06634388409318809, "market_dynamics": -0.475183, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.260945, "high": 10.513764, "low": 10.260945, "close": 10.478891, "volume": 26400}, "trend_line": 10.057376, "activity_lines": {"activity_5": 10.167736, "activity_10": 10.020097, "activity_20": 9.972794, "activity_30": 10.010756}, "trend_signal": 0, "fair_value": 10.161287, "relative_strength": -1.149184, "rate_of_change": 0.13560663958781477, "market_dynamics": -0.072304, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.513765, "high": 10.801452, "low": 10.513765, "close": 10.749144, "volume": 33000}, "trend_line": 10.076529, "activity_lines": {"activity_5": 10.408566, "activity_10": 10.163017, "activity_20": 10.044704, "activity_30": 10.055386}, "trend_signal": 0, "fair_value": 10.159881, "relative_strength": 0.858353, "rate_of_change": 0.1904373466797014, "market_dynamics": 0.447381, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.740428, "high": 10.858519, "low": 10.674326, "close": 10.700639, "volume": 45600}, "trend_line": 10.098539, "activity_lines": {"activity_5": 10.5592, "activity_10": 10.28515, "activity_20": 10.109985, "activity_30": 10.095651}, "trend_signal": 0, "fair_value": 10.157709, "relative_strength": 3.036237, "rate_of_change": 0.21842838937892067, "market_dynamics": 0.951595, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.455053, "high": 10.753268, "low": 10.455053, "close": 10.691867, "volume": 20300}, "trend_line": 10.116621, "activity_lines": {"activity_5": 10.649699, "activity_10": 10.391161, "activity_20": 10.17168, "activity_30": 10.13393}, "trend_signal": 1, "fair_value": 10.154661, "relative_strength": 2.557048, "rate_of_change": 0.17905560398390014, "market_dynamics": 1.00301, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.726953, "high": 10.814662, "low": 10.604159, "close": 10.76204, "volume": 25800}, "trend_line": 10.138161, "activity_lines": {"activity_5": 10.710451, "activity_10": 10.493931, "activity_20": 10.237916, "activity_30": 10.17557}, "trend_signal": 1, "fair_value": 10.151927, "relative_strength": -0.039063, "rate_of_change": 0.21291694133841618, "market_dynamics": 1.004727, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.832208, "high": 11.104108, "low": 10.797124, "close": 11.104108, "volume": 40300}, "trend_line": 10.170824, "activity_lines": {"activity_5": 10.852982, "activity_10": 10.642723, "activity_20": 10.334846, "activity_30": 10.237889}, "trend_signal": 1, "fair_value": 10.151112, "relative_strength": 2.11877, "rate_of_change": 0.32217874622428505, "market_dynamics": 1.030328, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.156733, "high": 11.288299, "low": 11.13042, "close": 11.240708, "volume": 25000}, "trend_line": 10.205381, "activity_lines": {"activity_5": 10.999364, "activity_10": 10.793014, "activity_20": 10.439684, "activity_30": 10.306914}, "trend_signal": 1, "fair_value": 10.15051, "relative_strength": 3.076351, "rate_of_change": 0.33976598159597987, "market_dynamics": 1.023461, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.240709, "high": 11.514229, "low": 11.223063, "close": 11.381881, "volume": 17900}, "trend_line": 10.245769, "activity_lines": {"activity_5": 11.160034, "activity_10": 10.939846, "activity_20": 10.55132, "activity_30": 10.382817}, "trend_signal": 1, "fair_value": 10.151407, "relative_strength": 6.868778, "rate_of_change": 0.3957520057310951, "market_dynamics": 1.102984, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.337762, "high": 11.964208, "low": 11.337762, "close": 11.937737, "volume": 47400}, "trend_line": 10.300748, "activity_lines": {"activity_5": 11.460573, "activity_10": 11.159754, "activity_20": 10.707641, "activity_30": 10.491976}, "trend_signal": 1, "fair_value": 10.155731, "relative_strength": 8.204397, "rate_of_change": 0.53660198663469, "market_dynamics": 1.355661, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.97303, "high": 11.97303, "low": 11.734805, "close": 11.734805, "volume": 81900}, "trend_line": 10.347273, "activity_lines": {"activity_5": 11.610409, "activity_10": 11.30562, "activity_20": 10.834099, "activity_30": 10.584496}, "trend_signal": 1, "fair_value": 10.159531, "relative_strength": 4.971824, "rate_of_change": 0.4516662285107745, "market_dynamics": 1.498192, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.823038, "high": 11.840685, "low": 11.730371, "close": 11.730371, "volume": 29100}, "trend_line": 10.397167, "activity_lines": {"activity_5": 11.693917, "activity_10": 11.4242, "activity_20": 10.951283, "activity_30": 10.673728}, "trend_signal": 1, "fair_value": 10.164699, "relative_strength": 4.465248, "rate_of_change": 0.482194680666105, "market_dynamics": 1.569078, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.694877, "high": 11.84572, "low": 11.464173, "close": 11.464173, "volume": 36700}, "trend_line": 10.435074, "activity_lines": {"activity_5": 11.646941, "activity_10": 11.471626, "activity_20": 11.035184, "activity_30": 10.742568}, "trend_signal": 1, "fair_value": 10.167931, "relative_strength": 1.192981, "rate_of_change": 0.36458970025200693, "market_dynamics": 1.554159, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.44643, "high": 11.623892, "low": 11.313328, "close": 11.41981, "volume": 38200}, "trend_line": 10.478296, "activity_lines": {"activity_5": 11.57028, "activity_10": 11.497985, "activity_20": 11.108321, "activity_30": 10.806099}, "trend_signal": 1, "fair_value": 10.16927, "relative_strength": -0.459761, "rate_of_change": 0.41419926681880825, "market_dynamics": 1.30229, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.473046, "high": 11.73037, "low": 11.473046, "close": 11.70375, "volume": 20900}, "trend_line": 10.527019, "activity_lines": {"activity_5": 11.585737, "activity_10": 11.562894, "activity_20": 11.201271, "activity_30": 10.88516}, "trend_signal": 1, "fair_value": 10.170592, "relative_strength": 0.524955, "rate_of_change": 0.4649897273373358, "market_dynamics": 1.030919, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.65051, "high": 11.65051, "low": 11.410933, "close": 11.410933, "volume": 42700}, "trend_line": 10.561842, "activity_lines": {"activity_5": 11.519187, "activity_10": 11.556166, "activity_20": 11.257324, "activity_30": 10.942187}, "trend_signal": 1, "fair_value": 10.17029, "relative_strength": -0.586573, "rate_of_change": 0.33079640114643244, "market_dynamics": 0.753759, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.490794, "high": 11.552906, "low": 11.139071, "close": 11.156922, "volume": 27800}, "trend_line": 10.599308, "activity_lines": {"activity_5": 11.389559, "activity_10": 11.491456, "activity_20": 11.281861, "activity_30": 10.980579}, "trend_signal": 1, "fair_value": 10.167298, "relative_strength": -1.915528, "rate_of_change": 0.35472979050434783, "market_dynamics": 0.373385, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.16585, "high": 11.272955, "low": 11.067667, "close": 11.219402, "volume": 50700}, "trend_line": 10.645124, "activity_lines": {"activity_5": 11.318987, "activity_10": 11.437146, "activity_20": 11.305984, "activity_30": 11.020586}, "trend_signal": 1, "fair_value": 10.16466, "relative_strength": -3.330441, "rate_of_change": 0.4322546339817516, "market_dynamics": 0.121383, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.281881, "high": 11.353285, "low": 11.20155, "close": 11.237253, "volume": 24700}, "trend_line": 10.698086, "activity_lines": {"activity_5": 11.270684, "activity_10": 11.386468, "activity_20": 11.32428, "activity_30": 11.058787}, "trend_signal": 1, "fair_value": 10.16246, "relative_strength": -3.635247, "rate_of_change": 0.49752356102193684, "market_dynamics": -0.218842, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.237253, "high": 11.317584, "low": 11.130146, "close": 11.24618, "volume": 46200}, "trend_line": 10.748783, "activity_lines": {"activity_5": 11.237526, "activity_10": 11.340044, "activity_20": 11.336785, "activity_30": 11.094148}, "trend_signal": 1, "fair_value": 10.160686, "relative_strength": -5.545071, "rate_of_change": 0.4738885067852282, "market_dynamics": -0.394399, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.326509, "high": 11.492132, "low": 11.31758, "close": 11.474175, "volume": 35400}, "trend_line": 10.802061, "activity_lines": {"activity_5": 11.310872, "activity_10": 11.347646, "activity_20": 11.364568, "activity_30": 11.140948}, "trend_signal": 1, "fair_value": 10.161325, "relative_strength": -4.300355, "rate_of_change": 0.4956654162615489, "market_dynamics": -0.390557, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.501111, "high": 11.501111, "low": 11.321545, "close": 11.321545, "volume": 43200}, "trend_line": 10.843943, "activity_lines": {"activity_5": 11.329125, "activity_10": 11.332237, "activity_20": 11.372121, "activity_30": 11.174463}, "trend_signal": 1, "fair_value": 10.159919, "relative_strength": -5.574667, "rate_of_change": 0.3877223059562366, "market_dynamics": -0.466261, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.321545, "high": 11.321545, "low": 11.133, "close": 11.133, "volume": 57600}, "trend_line": 10.878679, "activity_lines": {"activity_5": 11.273555, "activity_10": 11.28998, "activity_20": 11.357705, "activity_30": 11.193112}, "trend_signal": 1, "fair_value": 10.156005, "relative_strength": -5.416737, "rate_of_change": 0.32032628721859335, "market_dynamics": -0.428821, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.115045, "high": 11.177892, "low": 10.6392, "close": 10.83672, "volume": 51500}, "trend_line": 10.909849, "activity_lines": {"activity_5": 11.124984, "activity_10": 11.199875, "activity_20": 11.313243, "activity_30": 11.190405}, "trend_signal": 1, "fair_value": 10.14945, "relative_strength": -5.245035, "rate_of_change": 0.28652375899683663, "market_dynamics": -0.561393, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.773873, "high": 10.863658, "low": 10.755917, "close": 10.809788, "volume": 22000}, "trend_line": 10.943111, "activity_lines": {"activity_5": 10.994139, "activity_10": 11.115475, "activity_20": 11.265569, "activity_30": 11.183949}, "trend_signal": 1, "fair_value": 10.141583, "relative_strength": -6.038597, "rate_of_change": 0.3048804800139816, "market_dynamics": -0.783372, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.773875, "high": 10.950687, "low": 10.675115, "close": 10.932617, "volume": 47300}, "trend_line": 10.978447, "activity_lines": {"activity_5": 10.933329, "activity_10": 11.069661, "activity_20": 11.229031, "activity_30": 11.183272}, "trend_signal": 0, "fair_value": 10.136974, "relative_strength": -5.851341, "rate_of_change": 0.32290634719870015, "market_dynamics": -0.875722, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.968758, "high": 10.968758, "low": 10.607349, "close": 10.607349, "volume": 49500}, "trend_line": 11.004673, "activity_lines": {"activity_5": 10.800201, "activity_10": 10.973405, "activity_20": 11.160703, "activity_30": 11.15933}, "trend_signal": 0, "fair_value": 10.131444, "relative_strength": -7.311941, "rate_of_change": 0.2388862468434852, "market_dynamics": -1.006505, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.535066, "high": 10.779018, "low": 10.535066, "close": 10.715771, "volume": 40400}, "trend_line": 11.040575, "activity_lines": {"activity_5": 10.750827, "activity_10": 10.906853, "activity_20": 11.105066, "activity_30": 11.140691}, "trend_signal": 0, "fair_value": 10.128473, "relative_strength": -7.268232, "rate_of_change": 0.3262432241285143, "market_dynamics": -1.078538, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.769983, "high": 10.842263, "low": 10.706735, "close": 10.824192, "volume": 37700}, "trend_line": 11.073298, "activity_lines": {"activity_5": 10.765408, "activity_10": 10.869172, "activity_20": 11.062255, "activity_30": 11.126731}, "trend_signal": 0, "fair_value": 10.126216, "relative_strength": -7.594233, "rate_of_change": 0.2963885486036637, "market_dynamics": -1.075255, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.760948, "high": 10.986829, "low": 10.760948, "close": 10.873297, "volume": 63500}, "trend_line": 11.105915, "activity_lines": {"activity_5": 10.797192, "activity_10": 10.847929, "activity_20": 11.026776, "activity_30": 11.113828}, "trend_signal": 0, "fair_value": 10.122917, "relative_strength": -7.18443, "rate_of_change": 0.2945554251317008, "market_dynamics": -1.003331, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.746018, "high": 11.055126, "low": 10.727836, "close": 10.909663, "volume": 49400}, "trend_line": 11.126958, "activity_lines": {"activity_5": 10.836865, "activity_10": 10.840078, "activity_20": 10.99983, "activity_30": 11.101167}, "trend_signal": 0, "fair_value": 10.120599, "relative_strength": -6.326796, "rate_of_change": 0.18947560826821194, "market_dynamics": -0.886956, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.95512, "high": 11.046036, "low": 10.818748, "close": 10.946031, "volume": 55300}, "trend_line": 11.142529, "activity_lines": {"activity_5": 10.89019, "activity_10": 10.849103, "activity_20": 10.980276, "activity_30": 11.089494}, "trend_signal": 0, "fair_value": 10.119077, "relative_strength": -5.947843, "rate_of_change": 0.13993941560666948, "market_dynamics": -0.667652, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.90057, "high": 11.046032, "low": 10.90057, "close": 11.00967, "volume": 49200}, "trend_line": 11.151213, "activity_lines": {"activity_5": 10.94215, "activity_10": 10.876526, "activity_20": 10.970518, "activity_30": 11.080922}, "trend_signal": 0, "fair_value": 10.117421, "relative_strength": -3.954225, "rate_of_change": 0.07793562843767857, "market_dynamics": -0.420927, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.000576, "high": 11.209679, "low": 10.973301, "close": 11.114812, "volume": 38600}, "trend_line": 11.165019, "activity_lines": {"activity_5": 11.009564, "activity_10": 10.925308, "activity_20": 10.972938, "activity_30": 11.078574}, "trend_signal": 0, "fair_value": 10.116204, "relative_strength": -3.827627, "rate_of_change": 0.12380715891624414, "market_dynamics": -0.351497, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.160553, "high": 11.306922, "low": 11.078222, "close": 11.142259, "volume": 27500}, "trend_line": 11.180032, "activity_lines": {"activity_5": 11.066752, "activity_10": 10.974024, "activity_20": 10.979424, "activity_30": 11.077105}, "trend_signal": 0, "fair_value": 10.114128, "relative_strength": -1.013894, "rate_of_change": 0.13446461667464693, "market_dynamics": -0.285475, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.114815, "high": 11.114815, "low": 10.858671, "close": 10.950149, "volume": 95700}, "trend_line": 11.186302, "activity_lines": {"activity_5": 11.041973, "activity_10": 10.981767, "activity_20": 10.970288, "activity_30": 11.062274}, "trend_signal": 0, "fair_value": 10.109502, "relative_strength": -1.834756, "rate_of_change": 0.056082129281909816, "market_dynamics": -0.11362, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.07822, "high": 11.14226, "low": 10.968448, "close": 11.069077, "volume": 8500}, "trend_line": 11.185135, "activity_lines": {"activity_5": 11.054137, "activity_10": 11.010813, "activity_20": 10.974672, "activity_30": 11.054711}, "trend_signal": 0, "fair_value": 10.107004, "relative_strength": -2.325026, "rate_of_change": -0.010432402057434243, "market_dynamics": -0.044921, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.07822, "high": 11.169701, "low": 10.995891, "close": 11.078222, "volume": 31500}, "trend_line": 11.179718, "activity_lines": {"activity_5": 11.061146, "activity_10": 11.033128, "activity_20": 10.980346, "activity_30": 11.047814}, "trend_signal": 0, "fair_value": 10.103649, "relative_strength": -1.333492, "rate_of_change": -0.04843034974545535, "market_dynamics": 0.103394, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.046005, "high": 11.165668, "low": 10.576547, "close": 10.631778, "volume": 29000}, "trend_line": 11.154715, "activity_lines": {"activity_5": 10.914771, "activity_10": 10.967681, "activity_20": 10.944174, "activity_30": 11.012463}, "trend_signal": 0, "fair_value": 10.098331, "relative_strength": 1.049196, "rate_of_change": -0.22364607050016724, "market_dynamics": 0.04574, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.199144, "high": 10.585756, "low": 9.950608, "close": 10.180733, "volume": 48300}, "trend_line": 11.096148, "activity_lines": {"activity_5": 10.65025, "activity_10": 10.823724, "activity_20": 10.867928, "activity_30": 10.949625}, "trend_signal": 0, "fair_value": 10.090216, "relative_strength": -4.78287, "rate_of_change": -0.5250425492717657, "market_dynamics": -0.243068, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.475295, "high": 10.714623, "low": 10.3004, "close": 10.705418, "volume": 11200}, "trend_line": 11.061835, "activity_lines": {"activity_5": 10.624725, "activity_10": 10.787756, "activity_20": 10.846726, "activity_30": 10.924417}, "trend_signal": 0, "fair_value": 10.085559, "relative_strength": -2.379797, "rate_of_change": -0.30923343848693396, "market_dynamics": -0.345397, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.622574, "high": 10.825083, "low": 10.475294, "close": 10.788264, "volume": 17000}, "trend_line": 11.030432, "activity_lines": {"activity_5": 10.643131, "activity_10": 10.770565, "activity_20": 10.837074, "activity_30": 10.906767}, "trend_signal": 0, "fair_value": 10.082971, "relative_strength": -3.660471, "rate_of_change": -0.2838859917907016, "market_dynamics": -0.518542, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.852698, "high": 11.116603, "low": 10.733033, "close": 11.098075, "volume": 18700}, "trend_line": 11.018229, "activity_lines": {"activity_5": 10.783529, "activity_10": 10.812572, "activity_20": 10.859468, "activity_30": 10.911131}, "trend_signal": 0, "fair_value": 10.087881, "relative_strength": -2.137308, "rate_of_change": -0.11063029988308273, "market_dynamics": -0.348934, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.079546, "high": 11.162922, "low": 10.885005, "close": 11.125867, "volume": 21200}, "trend_line": 11.00843, "activity_lines": {"activity_5": 10.931866, "activity_10": 10.858024, "activity_20": 10.884675, "activity_30": 10.918076}, "trend_signal": 0, "fair_value": 10.093207, "relative_strength": -3.103236, "rate_of_change": -0.08893443764872944, "market_dynamics": -0.074412, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.264822, "high": 11.375989, "low": 11.005436, "close": 11.348198, "volume": 36100}, "trend_line": 10.996579, "activity_lines": {"activity_5": 11.121375, "activity_10": 10.9437, "activity_20": 10.929679, "activity_30": 10.939996}, "trend_signal": 0, "fair_value": 10.10067, "relative_strength": -3.454033, "rate_of_change": -0.10765386163149565, "market_dynamics": 0.276362, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.385252, "high": 11.385252, "low": 11.023961, "close": 11.107336, "volume": 40000}, "trend_line": 10.986459, "activity_lines": {"activity_5": 11.152766, "activity_10": 10.981838, "activity_20": 10.949181, "activity_30": 10.947142}, "trend_signal": 0, "fair_value": 10.104784, "relative_strength": -5.109497, "rate_of_change": -0.09202862090110546, "market_dynamics": 0.522621, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.116602, "high": 11.696008, "low": 11.116602, "close": 11.621452, "volume": 21400}, "trend_line": 11.001943, "activity_lines": {"activity_5": 11.328734, "activity_10": 11.110593, "activity_20": 11.016813, "activity_30": 10.988109}, "trend_signal": 0, "fair_value": 10.112839, "relative_strength": -1.850811, "rate_of_change": 0.14093712997063676, "market_dynamics": 0.770348, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.574854, "high": 11.602813, "low": 11.416425, "close": 11.593493, "volume": 12400}, "trend_line": 11.014413, "activity_lines": {"activity_5": 11.439836, "activity_10": 11.224222, "activity_20": 11.076954, "activity_30": 11.026274}, "trend_signal": 1, "fair_value": 10.123867, "relative_strength": -2.986929, "rate_of_change": 0.11334361575949493, "market_dynamics": 0.927952, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.556215, "high": 11.64941, "low": 11.490978, "close": 11.528256, "volume": 21800}, "trend_line": 11.024113, "activity_lines": {"activity_5": 11.496165, "activity_10": 11.316621, "activity_20": 11.126702, "activity_30": 11.059425}, "trend_signal": 1, "fair_value": 10.138441, "relative_strength": -3.729599, "rate_of_change": 0.08806642714414728, "market_dynamics": 0.910425, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.556215, "high": 11.602813, "low": 11.332544, "close": 11.481659, "volume": 30100}, "trend_line": 11.031962, "activity_lines": {"activity_5": 11.510136, "activity_10": 11.384248, "activity_20": 11.16866, "activity_30": 11.088944}, "trend_signal": 1, "fair_value": 10.150663, "relative_strength": -4.037497, "rate_of_change": 0.07119847193148525, "market_dynamics": 1.017811, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.537576, "high": 11.556215, "low": 11.341867, "close": 11.481659, "volume": 31700}, "trend_line": 11.032212, "activity_lines": {"activity_5": 11.515209, "activity_10": 11.428222, "activity_20": 11.207721, "activity_30": 11.117956}, "trend_signal": 1, "fair_value": 10.1643, "relative_strength": -4.657168, "rate_of_change": 0.002266142686127974, "market_dynamics": 0.946521, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.551985, "high": 11.823905, "low": 11.551985, "close": 11.823905, "volume": 11900}, "trend_line": 11.048957, "activity_lines": {"activity_5": 11.60941, "activity_10": 11.520309, "activity_20": 11.276653, "activity_30": 11.169033}, "trend_signal": 1, "fair_value": 10.178786, "relative_strength": -3.06941, "rate_of_change": 0.15178279750244314, "market_dynamics": 0.94836, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.711385, "high": 11.758269, "low": 11.551985, "close": 11.67388, "volume": 39000}, "trend_line": 11.066986, "activity_lines": {"activity_5": 11.640105, "activity_10": 11.566289, "activity_20": 11.327116, "activity_30": 11.209351}, "trend_signal": 1, "fair_value": 10.193943, "relative_strength": -4.114337, "rate_of_change": 0.16317377287286297, "market_dynamics": 1.073388, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.786398, "high": 11.852036, "low": 11.73014, "close": 11.833282, "volume": 27400}, "trend_line": 11.100205, "activity_lines": {"activity_5": 11.718575, "activity_10": 11.630782, "activity_20": 11.389598, "activity_30": 11.25879}, "trend_signal": 1, "fair_value": 10.207096, "relative_strength": -3.722001, "rate_of_change": 0.30016302541632184, "market_dynamics": 1.172076, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.664502, "high": 11.852035, "low": 11.664502, "close": 11.823905, "volume": 22800}, "trend_line": 11.134009, "activity_lines": {"activity_5": 11.773584, "activity_10": 11.680708, "activity_20": 11.447765, "activity_30": 11.30548}, "trend_signal": 1, "fair_value": 10.218618, "relative_strength": -4.261343, "rate_of_change": 0.30453491624704176, "market_dynamics": 1.285311, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.720762, "high": 11.886016, "low": 11.603016, "close": 11.678483, "volume": 49300}, "trend_line": 11.158871, "activity_lines": {"activity_5": 11.757303, "activity_10": 11.695545, "activity_20": 11.488837, "activity_30": 11.340607}, "trend_signal": 1, "fair_value": 10.228966, "relative_strength": -3.576899, "rate_of_change": 0.22329782560799824, "market_dynamics": 1.417342, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.772817, "high": 11.819983, "low": 11.706783, "close": 11.801116, "volume": 20000}, "trend_line": 11.198663, "activity_lines": {"activity_5": 11.768778, "activity_10": 11.722294, "activity_20": 11.53812, "activity_30": 11.382042}, "trend_signal": 1, "fair_value": 10.238747, "relative_strength": -4.93531, "rate_of_change": 0.35659521469510913, "market_dynamics": 1.293019, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.801115, "high": 11.904883, "low": 11.678481, "close": 11.876583, "volume": 51500}, "trend_line": 11.237357, "activity_lines": {"activity_5": 11.806928, "activity_10": 11.759497, "activity_20": 11.591104, "activity_30": 11.425779}, "trend_signal": 1, "fair_value": 10.249978, "relative_strength": -4.661743, "rate_of_change": 0.3455233897117858, "market_dynamics": 1.320009, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.848284, "high": 11.999216, "low": 11.81055, "close": 11.952049, "volume": 18600}, "trend_line": 11.274952, "activity_lines": {"activity_5": 11.85672, "activity_10": 11.805275, "activity_20": 11.647474, "activity_30": 11.471888}, "trend_signal": 1, "fair_value": 10.263916, "relative_strength": -5.279436, "rate_of_change": 0.3345537567241245, "market_dynamics": 1.19653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.999217, "high": 11.999217, "low": 11.81055, "close": 11.985546, "volume": 41900}, "trend_line": 11.312027, "activity_lines": {"activity_5": 11.909759, "activity_10": 11.849437, "activity_20": 11.700746, "activity_30": 11.517733}, "trend_signal": 1, "fair_value": 10.279116, "relative_strength": -5.531012, "rate_of_change": 0.3288262335839633, "market_dynamics": 1.225161, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.957077, "high": 12.16585, "low": 11.852689, "close": 12.146871, "volume": 36400}, "trend_line": 11.353268, "activity_lines": {"activity_5": 12.005798, "activity_10": 11.91377, "activity_20": 11.760789, "activity_30": 11.571594}, "trend_signal": 1, "fair_value": 10.294135, "relative_strength": -5.528177, "rate_of_change": 0.3645765696987765, "market_dynamics": 1.367671, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.137382, "high": 12.251258, "low": 12.051974, "close": 12.232279, "volume": 54100}, "trend_line": 11.396143, "activity_lines": {"activity_5": 12.09908, "activity_10": 11.981537, "activity_20": 11.822102, "activity_30": 11.628304}, "trend_signal": 1, "fair_value": 10.311354, "relative_strength": -5.256006, "rate_of_change": 0.37764456894702425, "market_dynamics": 1.432005, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.23228, "high": 12.346155, "low": 12.099424, "close": 12.18483, "volume": 44000}, "trend_line": 11.435315, "activity_lines": {"activity_5": 12.147801, "activity_10": 12.033251, "activity_20": 11.87202, "activity_30": 11.679187}, "trend_signal": 1, "fair_value": 10.332012, "relative_strength": -6.825209, "rate_of_change": 0.3437303305162007, "market_dynamics": 1.605951, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.137382, "high": 12.213298, "low": 12.014012, "close": 12.15636, "volume": 25200}, "trend_line": 11.470033, "activity_lines": {"activity_5": 12.166483, "activity_10": 12.070499, "activity_20": 11.914051, "activity_30": 11.725706}, "trend_signal": 1, "fair_value": 10.353379, "relative_strength": -6.68912, "rate_of_change": 0.3036033550453274, "market_dynamics": 1.423084, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.161134, "high": 12.313864, "low": 12.094315, "close": 12.285228, "volume": 45700}, "trend_line": 11.508132, "activity_lines": {"activity_5": 12.2145, "activity_10": 12.125304, "activity_20": 11.963448, "activity_30": 11.7783}, "trend_signal": 1, "fair_value": 10.376452, "relative_strength": -7.609051, "rate_of_change": 0.33216120651090536, "market_dynamics": 1.417134, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.294773, "high": 12.294773, "low": 11.846128, "close": 11.846128, "volume": 33500}, "trend_line": 11.537998, "activity_lines": {"activity_5": 12.096171, "activity_10": 12.091885, "activity_20": 11.966564, "activity_30": 11.800106}, "trend_signal": 1, "fair_value": 10.397005, "relative_strength": -8.777866, "rate_of_change": 0.25952083274679305, "market_dynamics": 0.799467, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.922493, "high": 12.103861, "low": 11.922493, "close": 12.094314, "volume": 32800}, "trend_line": 11.572172, "activity_lines": {"activity_5": 12.080621, "activity_10": 12.100542, "activity_20": 11.989799, "activity_30": 11.835997}, "trend_signal": 1, "fair_value": 10.41949, "relative_strength": -7.377692, "rate_of_change": 0.29618656546829136, "market_dynamics": 0.379004, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.037041, "high": 12.332956, "low": 12.037041, "close": 12.313865, "volume": 34900}, "trend_line": 11.61336, "activity_lines": {"activity_5": 12.147452, "activity_10": 12.143787, "activity_20": 12.031692, "activity_30": 11.883848}, "trend_signal": 1, "fair_value": 10.440325, "relative_strength": -6.203545, "rate_of_change": 0.3559228120701974, "market_dynamics": 0.241646, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.380684, "high": 12.380684, "low": 11.907346, "close": 12.041784, "volume": 49300}, "trend_line": 11.660361, "activity_lines": {"activity_5": 12.114987, "activity_10": 12.129612, "activity_20": 12.044242, "activity_30": 11.911489}, "trend_signal": 1, "fair_value": 10.460696, "relative_strength": -7.741434, "rate_of_change": 0.40471491454669317, "market_dynamics": -0.181529, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.089798, "high": 12.387482, "low": 11.907347, "close": 12.02258, "volume": 64300}, "trend_line": 11.721756, "activity_lines": {"activity_5": 12.083759, "activity_10": 12.110313, "activity_20": 12.052517, "activity_30": 11.934858}, "trend_signal": 1, "fair_value": 10.47533, "relative_strength": -6.602158, "rate_of_change": 0.5265274377011072, "market_dynamics": -0.041982, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.003374, "high": 12.157017, "low": 11.916949, "close": 12.118606, "volume": 70300}, "trend_line": 11.768862, "activity_lines": {"activity_5": 12.10205, "activity_10": 12.107801, "activity_20": 12.067363, "activity_30": 11.960461}, "trend_signal": 1, "fair_value": 10.492156, "relative_strength": -6.926614, "rate_of_change": 0.40186811600583744, "market_dynamics": -0.016009, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.089797, "high": 12.185824, "low": 11.91695, "close": 12.185824, "volume": 53800}, "trend_line": 11.815447, "activity_lines": {"activity_5": 12.124581, "activity_10": 12.118024, "activity_20": 12.085576, "activity_30": 11.987362}, "trend_signal": 1, "fair_value": 10.508477, "relative_strength": -5.735597, "rate_of_change": 0.3958326641947226, "market_dynamics": -0.13795, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.099402, "high": 12.373502, "low": 12.099402, "close": 12.373502, "volume": 70100}, "trend_line": 11.857961, "activity_lines": {"activity_5": 12.203571, "activity_10": 12.163215, "activity_20": 12.119941, "activity_30": 12.023365}, "trend_signal": 1, "fair_value": 10.525971, "relative_strength": -7.791496, "rate_of_change": 0.35981711060105326, "market_dynamics": 0.03155, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.218953, "high": 12.325205, "low": 12.025768, "close": 12.025768, "volume": 69200}, "trend_line": 11.887958, "activity_lines": {"activity_5": 12.162674, "activity_10": 12.141751, "activity_20": 12.117856, "activity_30": 12.034191}, "trend_signal": 1, "fair_value": 10.541881, "relative_strength": -9.949265, "rate_of_change": 0.25296929210679503, "market_dynamics": -0.054474, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.054745, "high": 12.238272, "low": 11.958154, "close": 12.016109, "volume": 92800}, "trend_line": 11.910222, "activity_lines": {"activity_5": 12.119625, "activity_10": 12.120906, "activity_20": 12.113935, "activity_30": 12.042459}, "trend_signal": 1, "fair_value": 10.558521, "relative_strength": -10.398254, "rate_of_change": 0.18728195372157136, "market_dynamics": -0.177446, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.025768, "high": 12.26725, "low": 12.025768, "close": 12.238272, "volume": 68000}, "trend_line": 11.94792, "activity_lines": {"activity_5": 12.151062, "activity_10": 12.145346, "activity_20": 12.130257, "activity_30": 12.063624}, "trend_signal": 1, "fair_value": 10.57708, "relative_strength": -9.171573, "rate_of_change": 0.3165180296387479, "market_dynamics": -0.210089, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.199635, "high": 12.305887, "low": 12.122362, "close": 12.170658, "volume": 59900}, "trend_line": 11.966226, "activity_lines": {"activity_5": 12.151983, "activity_10": 12.150364, "activity_20": 12.137474, "activity_30": 12.077994}, "trend_signal": 1, "fair_value": 10.594629, "relative_strength": -10.135645, "rate_of_change": 0.15321495289557363, "market_dynamics": -0.458504, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.160998, "high": 12.389116, "low": 12.146191, "close": 12.223927, "volume": 65300}, "trend_line": 11.987241, "activity_lines": {"activity_5": 12.171671, "activity_10": 12.163678, "activity_20": 12.148004, "activity_30": 12.09462}, "trend_signal": 1, "fair_value": 10.611273, "relative_strength": -9.195668, "rate_of_change": 0.17561928046485542, "market_dynamics": -0.431386, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.291946, "high": 12.816661, "low": 12.291946, "close": 12.738925, "volume": 69400}, "trend_line": 12.027597, "activity_lines": {"activity_5": 12.372997, "activity_10": 12.272264, "activity_20": 12.205928, "activity_30": 12.143116}, "trend_signal": 1, "fair_value": 10.628226, "relative_strength": -7.327803, "rate_of_change": 0.3366579515670115, "market_dynamics": -0.063181, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.816662, "high": 13.001285, "low": 12.75836, "close": 12.942983, "volume": 73000}, "trend_line": 12.076307, "activity_lines": {"activity_5": 12.594799, "activity_10": 12.405276, "activity_20": 12.279539, "activity_30": 12.202173}, "trend_signal": 1, "fair_value": 10.647087, "relative_strength": -6.910372, "rate_of_change": 0.40498530171903674, "market_dynamics": 0.417947, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.972133, "high": 12.972133, "low": 12.719492, "close": 12.816661, "volume": 79100}, "trend_line": 12.120807, "activity_lines": {"activity_5": 12.712702, "activity_10": 12.498586, "activity_20": 12.33656, "activity_30": 12.249938}, "trend_signal": 1, "fair_value": 10.663492, "relative_strength": -7.948068, "rate_of_change": 0.36849013527065283, "market_dynamics": 0.916812, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.874963, "high": 12.874963, "low": 12.515435, "close": 12.597721, "volume": 76500}, "trend_line": 12.146601, "activity_lines": {"activity_5": 12.719065, "activity_10": 12.539396, "activity_20": 12.36954, "activity_30": 12.280706}, "trend_signal": 1, "fair_value": 10.677717, "relative_strength": -5.923998, "rate_of_change": 0.2128076125624408, "market_dynamics": 1.190985, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.705227, "high": 12.861598, "low": 12.607493, "close": 12.842052, "volume": 50900}, "trend_line": 12.18554, "activity_lines": {"activity_5": 12.778401, "activity_10": 12.617142, "activity_20": 12.424049, "activity_30": 12.325574}, "trend_signal": 1, "fair_value": 10.69436, "relative_strength": -5.572261, "rate_of_change": 0.3205752786314391, "market_dynamics": 1.14096, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.910465, "high": 12.978877, "low": 12.783413, "close": 12.920238, "volume": 75500}, "trend_line": 12.221772, "activity_lines": {"activity_5": 12.822591, "activity_10": 12.700584, "activity_20": 12.482876, "activity_30": 12.372974}, "trend_signal": 1, "fair_value": 10.710753, "relative_strength": -6.561739, "rate_of_change": 0.2973360228598818, "market_dynamics": 1.024828, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.920239, "high": 13.04729, "low": 12.881145, "close": 12.98865, "volume": 66400}, "trend_line": 12.260597, "activity_lines": {"activity_5": 12.877497, "activity_10": 12.780201, "activity_20": 12.54458, "activity_30": 12.42245}, "trend_signal": 1, "fair_value": 10.727835, "relative_strength": -7.905389, "rate_of_change": 0.3176707927459373, "market_dynamics": 0.914732, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.969104, "high": 13.262302, "low": 12.855852, "close": 13.01311, "volume": 96900}, "trend_line": 12.305085, "activity_lines": {"activity_5": 12.937513, "activity_10": 12.846583, "activity_20": 12.605264, "activity_30": 12.470999}, "trend_signal": 1, "fair_value": 10.744846, "relative_strength": -8.889021, "rate_of_change": 0.36285345648339484, "market_dynamics": 1.072675, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.983625, "high": 13.081912, "low": 12.669109, "close": 12.678937, "volume": 56300}, "trend_line": 12.334345, "activity_lines": {"activity_5": 12.87304, "activity_10": 12.838118, "activity_20": 12.628565, "activity_30": 12.495118}, "trend_signal": 1, "fair_value": 10.762086, "relative_strength": -7.57233, "rate_of_change": 0.23778787387491213, "market_dynamics": 0.876403, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.639623, "high": 12.787053, "low": 12.403736, "close": 12.492194, "volume": 26100}, "trend_line": 12.354866, "activity_lines": {"activity_5": 12.740906, "activity_10": 12.786459, "activity_20": 12.631297, "activity_30": 12.505302}, "trend_signal": 1, "fair_value": 10.780598, "relative_strength": -7.150079, "rate_of_change": 0.16637283941708034, "market_dynamics": 0.487063, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.482364, "high": 12.777224, "low": 12.089219, "close": 12.089219, "volume": 32900}, "trend_line": 12.359438, "activity_lines": {"activity_5": 12.49777, "activity_10": 12.656654, "activity_20": 12.594801, "activity_30": 12.488164}, "trend_signal": 1, "fair_value": 10.797486, "relative_strength": -6.382444, "rate_of_change": 0.03700566238437028, "market_dynamics": -0.035287, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.37425, "high": 12.384078, "low": 12.197334, "close": 12.266134, "volume": 33200}, "trend_line": 12.368791, "activity_lines": {"activity_5": 12.369007, "activity_10": 12.570828, "activity_20": 12.574928, "activity_30": 12.482144}, "trend_signal": 1, "fair_value": 10.813504, "relative_strength": -6.647203, "rate_of_change": 0.07567496191978192, "market_dynamics": -0.676298, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.266134, "high": 12.765668, "low": 12.236649, "close": 12.765668, "volume": 28200}, "trend_line": 12.389418, "activity_lines": {"activity_5": 12.454924, "activity_10": 12.588133, "activity_20": 12.60147, "activity_30": 12.507749}, "trend_signal": 1, "fair_value": 10.83384, "relative_strength": -5.89217, "rate_of_change": 0.16676650126919668, "market_dynamics": -0.815357, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.745891, "high": 12.983209, "low": 12.686562, "close": 12.904103, "volume": 16200}, "trend_line": 12.411812, "activity_lines": {"activity_5": 12.603481, "activity_10": 12.631535, "activity_20": 12.638116, "activity_30": 12.540955}, "trend_signal": 1, "fair_value": 10.854353, "relative_strength": -6.316593, "rate_of_change": 0.18075102478583133, "market_dynamics": -0.834988, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.943656, "high": 13.418289, "low": 12.904103, "close": 13.329295, "volume": 72500}, "trend_line": 12.449961, "activity_lines": {"activity_5": 12.878759, "activity_10": 12.746674, "activity_20": 12.711835, "activity_30": 12.600147}, "trend_signal": 1, "fair_value": 10.876882, "relative_strength": -4.818814, "rate_of_change": 0.3073604402000341, "market_dynamics": -0.453279, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.230414, "high": 13.339183, "low": 13.101867, "close": 13.161197, "volume": 26300}, "trend_line": 12.483455, "activity_lines": {"activity_5": 13.042196, "activity_10": 12.822391, "activity_20": 12.764994, "activity_30": 12.646033}, "trend_signal": 1, "fair_value": 10.897949, "relative_strength": -4.575579, "rate_of_change": 0.26902895519109854, "market_dynamics": -0.214383, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.240302, "high": 13.378736, "low": 13.121644, "close": 13.265724, "volume": 39600}, "trend_line": 12.516138, "activity_lines": {"activity_5": 13.169011, "activity_10": 12.912731, "activity_20": 12.8227, "activity_30": 12.696502}, "trend_signal": 1, "fair_value": 10.921014, "relative_strength": -3.544247, "rate_of_change": 0.2618105324207158, "market_dynamics": -0.013667, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.32539, "high": 13.504387, "low": 13.176226, "close": 13.414888, "volume": 49700}, "trend_line": 12.56843, "activity_lines": {"activity_5": 13.278908, "activity_10": 13.025155, "activity_20": 12.888663, "activity_30": 12.754486}, "trend_signal": 1, "fair_value": 10.944269, "relative_strength": -2.785993, "rate_of_change": 0.41779660786737544, "market_dynamics": 0.281987, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.414889, "high": 13.444723, "low": 13.066838, "close": 13.076781, "volume": 90000}, "trend_line": 12.601179, "activity_lines": {"activity_5": 13.232821, "activity_10": 13.068799, "activity_20": 12.916821, "activity_30": 12.787283}, "trend_signal": 1, "fair_value": 10.966428, "relative_strength": -4.322443, "rate_of_change": 0.2605655598988959, "market_dynamics": 0.292511, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.937562, "high": 13.424833, "low": 12.937562, "close": 13.375112, "volume": 41000}, "trend_line": 12.636554, "activity_lines": {"activity_5": 13.274666, "activity_10": 13.159452, "activity_20": 12.969078, "activity_30": 12.837214}, "trend_signal": 1, "fair_value": 10.991113, "relative_strength": -3.762222, "rate_of_change": 0.28072770016202575, "market_dynamics": 0.448726, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.385056, "high": 13.524277, "low": 13.32, "close": 13.35, "volume": 74300}, "trend_line": 12.680161, "activity_lines": {"activity_5": 13.305086, "activity_10": 13.229487, "activity_20": 13.013461, "activity_30": 12.883243}, "trend_signal": 1, "fair_value": 11.014893, "relative_strength": -4.491919, "rate_of_change": 0.3450861682702399, "market_dynamics": 0.56231, "expectation": {"probability": 53.346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7432fbd6-343b-41ab-aa72-336339466459/", "share_image": "https://sharemaestro.com/terminal/7432fbd6-343b-41ab-aa72-336339466459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}