{"ticker": {"uuid": "7434e5e6-3f6c-45d5-a1dd-2d0db423be1f", "symbol": "AAA", "name": "BetaShares Australian High Interest Cash ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAA rose 0.88%, moving from 49.81 to 50.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.23 and has improved across the 12-week window. Market Dynamics is 6.27 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.25"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "6.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.220001, "high": 50.259998, "low": 50.209999, "close": 50.25, "volume": 2108957}, "trend_line": 49.687732, "activity_lines": {"activity_5": 50.199333, "activity_10": 50.131489, "activity_20": 49.998025, "activity_30": 49.870093}, "trend_signal": 1, "fair_value": 47.307377, "relative_strength": 2.226907, "rate_of_change": 0.07560091001452601, "market_dynamics": 6.271984, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.324591, "high": 44.360001, "low": 44.324591, "close": 44.351151, "volume": 3026901}, "trend_line": 43.906456, "activity_lines": {"activity_5": 44.30938, "activity_10": 44.25334, "activity_20": 44.147457, "activity_30": 44.047729}, "trend_signal": 1, "fair_value": 43.19037, "relative_strength": 0.474475, "rate_of_change": 0.06662682518960594, "market_dynamics": 7.193095, "expectation": {"probability": 66.5166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.359993, "high": 44.386536, "low": 44.359993, "close": 44.386536, "volume": 1039444}, "trend_line": 43.935713, "activity_lines": {"activity_5": 44.342641, "activity_10": 44.286447, "activity_20": 44.179561, "activity_30": 44.078702}, "trend_signal": 1, "fair_value": 43.20075, "relative_strength": -1.065127, "rate_of_change": 0.06663484750397801, "market_dynamics": 7.2878, "expectation": {"probability": 66.0453, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.39537, "high": 44.421937, "low": 44.39537, "close": 44.413086, "volume": 1554246}, "trend_line": 43.965277, "activity_lines": {"activity_5": 44.373281, "activity_10": 44.318516, "activity_20": 44.211263, "activity_30": 44.1095}, "trend_signal": 1, "fair_value": 43.211245, "relative_strength": 1.207764, "rate_of_change": 0.06728922323395684, "market_dynamics": 7.418339, "expectation": {"probability": 67.2032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.430779, "high": 44.457329, "low": 44.430779, "close": 44.448475, "volume": 1670743}, "trend_line": 43.995382, "activity_lines": {"activity_5": 44.405415, "activity_10": 44.35115, "activity_20": 44.243361, "activity_30": 44.140674}, "trend_signal": 1, "fair_value": 43.221914, "relative_strength": -0.043734, "rate_of_change": 0.06847449181316187, "market_dynamics": 7.56421, "expectation": {"probability": 66.2986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.46463, "high": 44.49128, "low": 44.46463, "close": 44.49128, "volume": 2456931}, "trend_line": 44.025753, "activity_lines": {"activity_5": 44.440919, "activity_10": 44.385694, "activity_20": 44.276561, "activity_30": 44.172668}, "trend_signal": 1, "fair_value": 43.232858, "relative_strength": 2.385741, "rate_of_change": 0.06903224524792709, "market_dynamics": 7.7794, "expectation": {"probability": 67.9737, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.500149, "high": 44.526794, "low": 44.500149, "close": 44.526794, "volume": 3757738}, "trend_line": 44.05644, "activity_lines": {"activity_5": 44.477148, "activity_10": 44.420523, "activity_20": 44.310088, "activity_30": 44.204993}, "trend_signal": 1, "fair_value": 43.243921, "relative_strength": -1.05712, "rate_of_change": 0.06970238532887865, "market_dynamics": 8.06495, "expectation": {"probability": 66.9913, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.535671, "high": 44.571194, "low": 44.535671, "close": 44.571194, "volume": 2805307}, "trend_line": 44.087736, "activity_lines": {"activity_5": 44.516468, "activity_10": 44.457105, "activity_20": 44.344745, "activity_30": 44.238203}, "trend_signal": 1, "fair_value": 43.255268, "relative_strength": -1.024193, "rate_of_change": 0.07103615271682766, "market_dynamics": 8.185672, "expectation": {"probability": 67.472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.571194, "high": 44.606701, "low": 44.571194, "close": 44.59782, "volume": 2317840}, "trend_line": 44.119051, "activity_lines": {"activity_5": 44.552353, "activity_10": 44.492042, "activity_20": 44.378752, "activity_30": 44.271112}, "trend_signal": 1, "fair_value": 43.266731, "relative_strength": -2.105638, "rate_of_change": 0.07102882307224694, "market_dynamics": 8.114104, "expectation": {"probability": 67.677, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.606712, "high": 44.641178, "low": 44.606712, "close": 44.641178, "volume": 3000880}, "trend_line": 44.150961, "activity_lines": {"activity_5": 44.590375, "activity_10": 44.528694, "activity_20": 44.413743, "activity_30": 44.304797}, "trend_signal": 1, "fair_value": 43.278481, "relative_strength": -0.943871, "rate_of_change": 0.07232703169432052, "market_dynamics": 7.949333, "expectation": {"probability": 68.1931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.641181, "high": 44.676811, "low": 44.641181, "close": 44.676811, "volume": 2016097}, "trend_line": 44.182897, "activity_lines": {"activity_5": 44.627427, "activity_10": 44.565349, "activity_20": 44.448942, "activity_30": 44.338723}, "trend_signal": 1, "fair_value": 43.290405, "relative_strength": -1.04705, "rate_of_change": 0.07233364637293994, "market_dynamics": 7.79239, "expectation": {"probability": 68.2716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.676821, "high": 44.712461, "low": 44.676821, "close": 44.703548, "volume": 2280834}, "trend_line": 44.214853, "activity_lines": {"activity_5": 44.661023, "activity_10": 44.600461, "activity_20": 44.483458, "activity_30": 44.372313}, "trend_signal": 1, "fair_value": 43.302446, "relative_strength": 1.614936, "rate_of_change": 0.0723266290121288, "market_dynamics": 7.860285, "expectation": {"probability": 69.4226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.712466, "high": 44.748105, "low": 44.712466, "close": 44.743649, "volume": 1036334}, "trend_line": 44.247272, "activity_lines": {"activity_5": 44.696203, "activity_10": 44.636456, "activity_20": 44.518562, "activity_30": 44.406429}, "trend_signal": 1, "fair_value": 43.314688, "relative_strength": 2.112367, "rate_of_change": 0.0733215148312365, "market_dynamics": 7.952312, "expectation": {"probability": 69.5138, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.757015, "high": 44.781702, "low": 44.748106, "close": 44.772758, "volume": 1447764}, "trend_line": 44.280078, "activity_lines": {"activity_5": 44.729589, "activity_10": 44.671252, "activity_20": 44.553201, "activity_30": 44.440332}, "trend_signal": 1, "fair_value": 43.327133, "relative_strength": -0.053479, "rate_of_change": 0.07414242396683976, "market_dynamics": 7.999601, "expectation": {"probability": 69.0283, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.799595, "high": 44.817467, "low": 44.790653, "close": 44.817467, "volume": 1632661}, "trend_line": 44.313207, "activity_lines": {"activity_5": 44.766215, "activity_10": 44.707636, "activity_20": 44.588849, "activity_30": 44.475002}, "trend_signal": 1, "fair_value": 43.339865, "relative_strength": 1.751179, "rate_of_change": 0.07481694137936093, "market_dynamics": 8.080159, "expectation": {"probability": 70.9567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.826424, "high": 44.853238, "low": 44.826424, "close": 44.848766, "volume": 1503924}, "trend_line": 44.346505, "activity_lines": {"activity_5": 44.801521, "activity_10": 44.743003, "activity_20": 44.624182, "activity_30": 44.509554}, "trend_signal": 1, "fair_value": 43.352742, "relative_strength": 0.19397, "rate_of_change": 0.07514238362392063, "market_dynamics": 8.118766, "expectation": {"probability": 70.9186, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.862179, "high": 44.889017, "low": 44.862179, "close": 44.880074, "volume": 1384455}, "trend_line": 44.379973, "activity_lines": {"activity_5": 44.8358, "activity_10": 44.777562, "activity_20": 44.659178, "activity_30": 44.543978}, "trend_signal": 1, "fair_value": 43.365765, "relative_strength": 3.323116, "rate_of_change": 0.0754693069949913, "market_dynamics": 8.279258, "expectation": {"probability": 70.9186, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.897953, "high": 44.924782, "low": 44.897951, "close": 44.924782, "volume": 1622198}, "trend_line": 44.414059, "activity_lines": {"activity_5": 44.873213, "activity_10": 44.813827, "activity_20": 44.695094, "activity_30": 44.579127}, "trend_signal": 1, "fair_value": 43.378985, "relative_strength": 3.826729, "rate_of_change": 0.07680491378397653, "market_dynamics": 8.855387, "expectation": {"probability": 71.0499, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.939515, "high": 44.957462, "low": 44.930545, "close": 44.948486, "volume": 1620190}, "trend_line": 44.447767, "activity_lines": {"activity_5": 44.906452, "activity_10": 44.847972, "activity_20": 44.729886, "activity_30": 44.613606}, "trend_signal": 1, "fair_value": 43.392385, "relative_strength": 5.274438, "rate_of_change": 0.07589488724729523, "market_dynamics": 9.746732, "expectation": {"probability": 71.7693, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.966429, "high": 44.993337, "low": 44.966429, "close": 44.984364, "volume": 1142569}, "trend_line": 44.481502, "activity_lines": {"activity_5": 44.939935, "activity_10": 44.882266, "activity_20": 44.764809, "activity_30": 44.648225}, "trend_signal": 1, "fair_value": 43.405988, "relative_strength": 3.925191, "rate_of_change": 0.07589807604957989, "market_dynamics": 10.478404, "expectation": {"probability": 71.9004, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.0023, "high": 45.029236, "low": 45.0023, "close": 45.029236, "volume": 1331673}, "trend_line": 44.515856, "activity_lines": {"activity_5": 44.977249, "activity_10": 44.918477, "activity_20": 44.800675, "activity_30": 44.683563}, "trend_signal": 1, "fair_value": 43.419878, "relative_strength": 6.286768, "rate_of_change": 0.0772321042576315, "market_dynamics": 11.128717, "expectation": {"probability": 72.5229, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.038204, "high": 45.065109, "low": 45.038204, "close": 45.060612, "volume": 1303769}, "trend_line": 44.550379, "activity_lines": {"activity_5": 45.01299, "activity_10": 44.953986, "activity_20": 44.836174, "activity_30": 44.718708}, "trend_signal": 1, "fair_value": 43.433914, "relative_strength": 7.443536, "rate_of_change": 0.07755214231980641, "market_dynamics": 11.302747, "expectation": {"probability": 72.5587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.074088, "high": 45.104477, "low": 45.074088, "close": 45.104477, "volume": 4581654}, "trend_line": 44.585065, "activity_lines": {"activity_5": 45.051317, "activity_10": 44.990979, "activity_20": 44.872472, "activity_30": 44.754457}, "trend_signal": 1, "fair_value": 43.448198, "relative_strength": 5.163629, "rate_of_change": 0.0778579234982505, "market_dynamics": 11.252707, "expectation": {"probability": 72.5587, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.113483, "high": 45.140503, "low": 45.113483, "close": 45.140499, "volume": 945563}, "trend_line": 44.620072, "activity_lines": {"activity_5": 45.089672, "activity_10": 45.02796, "activity_20": 44.908782, "activity_30": 44.790291}, "trend_signal": 1, "fair_value": 43.462686, "relative_strength": 5.142707, "rate_of_change": 0.07851732413085016, "market_dynamics": 11.189369, "expectation": {"probability": 72.5945, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.149509, "high": 45.176514, "low": 45.149509, "close": 45.167511, "volume": 2746897}, "trend_line": 44.654807, "activity_lines": {"activity_5": 45.124229, "activity_10": 45.063166, "activity_20": 44.944201, "activity_30": 44.82561}, "trend_signal": 1, "fair_value": 43.477319, "relative_strength": 4.012459, "rate_of_change": 0.0778461316691684, "market_dynamics": 11.23521, "expectation": {"probability": 72.6302, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.185539, "high": 45.22155, "low": 45.185539, "close": 45.22155, "volume": 1619716}, "trend_line": 44.690463, "activity_lines": {"activity_5": 45.16459, "activity_10": 45.101833, "activity_20": 44.981342, "activity_30": 44.862174}, "trend_signal": 1, "fair_value": 43.492272, "relative_strength": 4.125289, "rate_of_change": 0.07984806652507315, "market_dynamics": 11.191282, "expectation": {"probability": 72.6658, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.221546, "high": 45.260662, "low": 45.221546, "close": 45.260662, "volume": 1097474}, "trend_line": 44.726512, "activity_lines": {"activity_5": 45.205168, "activity_10": 45.140834, "activity_20": 45.018731, "activity_30": 44.898961}, "trend_signal": 1, "fair_value": 43.507411, "relative_strength": 3.597465, "rate_of_change": 0.08066374250810165, "market_dynamics": 10.597889, "expectation": {"probability": 72.8312, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.260653, "high": 45.296788, "low": 45.260653, "close": 45.28775, "volume": 2859128}, "trend_line": 44.762289, "activity_lines": {"activity_5": 45.241438, "activity_10": 45.17784, "activity_20": 45.055205, "activity_30": 44.93517}, "trend_signal": 1, "fair_value": 43.522752, "relative_strength": 1.825982, "rate_of_change": 0.0799905881326115, "market_dynamics": 10.205077, "expectation": {"probability": 73.4456, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.305837, "high": 45.332944, "low": 45.305827, "close": 45.332943, "volume": 3056572}, "trend_line": 44.798102, "activity_lines": {"activity_5": 45.280554, "activity_10": 45.216463, "activity_20": 45.092571, "activity_30": 44.971986}, "trend_signal": 1, "fair_value": 43.538383, "relative_strength": -1.46328, "rate_of_change": 0.08000707917326888, "market_dynamics": 9.666917, "expectation": {"probability": 72.2811, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.351014, "high": 45.378125, "low": 45.341979, "close": 45.369087, "volume": 4426513}, "trend_line": 44.834238, "activity_lines": {"activity_5": 45.318889, "activity_10": 45.254668, "activity_20": 45.129879, "activity_30": 45.008824}, "trend_signal": 1, "fair_value": 43.554191, "relative_strength": -2.131357, "rate_of_change": 0.08066413170807785, "market_dynamics": 9.262478, "expectation": {"probability": 72.4044, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.387163, "high": 45.414268, "low": 45.387163, "close": 45.414268, "volume": 471868}, "trend_line": 44.87056, "activity_lines": {"activity_5": 45.358845, "activity_10": 45.294092, "activity_20": 45.168024, "activity_30": 45.046245}, "trend_signal": 1, "fair_value": 43.570288, "relative_strength": -3.118824, "rate_of_change": 0.08101397864729722, "market_dynamics": 9.090936, "expectation": {"probability": 72.9889, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.418989, "high": 45.446182, "low": 45.418989, "close": 45.446182, "volume": 497599}, "trend_line": 44.907062, "activity_lines": {"activity_5": 45.396592, "activity_10": 45.332319, "activity_20": 45.205696, "activity_30": 45.083382}, "trend_signal": 1, "fair_value": 43.586544, "relative_strength": -1.710928, "rate_of_change": 0.08134955302542649, "market_dynamics": 8.813507, "expectation": {"probability": 73.145, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.455262, "high": 45.491534, "low": 45.455262, "close": 45.482468, "volume": 1656995}, "trend_line": 44.943593, "activity_lines": {"activity_5": 45.434066, "activity_10": 45.370133, "activity_20": 45.243287, "activity_30": 45.120505}, "trend_signal": 1, "fair_value": 43.603033, "relative_strength": -1.78367, "rate_of_change": 0.08134800713526201, "market_dynamics": 8.874661, "expectation": {"probability": 73.7255, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.491525, "high": 45.5278, "low": 45.491525, "close": 45.518734, "volume": 1329087}, "trend_line": 44.980448, "activity_lines": {"activity_5": 45.470647, "activity_10": 45.407668, "activity_20": 45.280815, "activity_30": 45.157611}, "trend_signal": 1, "fair_value": 43.619645, "relative_strength": -0.765598, "rate_of_change": 0.08200278958560955, "market_dynamics": 9.13426, "expectation": {"probability": 73.88, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.536871, "high": 45.564072, "low": 45.536871, "close": 45.564068, "volume": 2597150}, "trend_line": 45.017634, "activity_lines": {"activity_5": 45.509954, "activity_10": 45.446568, "activity_20": 45.319107, "activity_30": 45.195264}, "trend_signal": 1, "fair_value": 43.636547, "relative_strength": -2.488683, "rate_of_change": 0.08267147539303829, "market_dynamics": 9.705676, "expectation": {"probability": 74.4567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.582203, "high": 45.600124, "low": 45.573133, "close": 45.600124, "volume": 1343465}, "trend_line": 45.054595, "activity_lines": {"activity_5": 45.548281, "activity_10": 45.484814, "activity_20": 45.357278, "activity_30": 45.232844}, "trend_signal": 1, "fair_value": 43.653672, "relative_strength": -4.275078, "rate_of_change": 0.0821033819769338, "market_dynamics": 10.489329, "expectation": {"probability": 74.4878, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.609215, "high": 45.645649, "low": 45.609215, "close": 45.645649, "volume": 1146079}, "trend_line": 45.091891, "activity_lines": {"activity_5": 45.589392, "activity_10": 45.524454, "activity_20": 45.396207, "activity_30": 45.270976}, "trend_signal": 1, "fair_value": 43.67106, "relative_strength": -3.517807, "rate_of_change": 0.08277956998614187, "market_dynamics": 10.971988, "expectation": {"probability": 74.6407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.645632, "high": 45.682045, "low": 45.645632, "close": 45.682045, "volume": 726545}, "trend_line": 45.128919, "activity_lines": {"activity_5": 45.629338, "activity_10": 45.563712, "activity_20": 45.434957, "activity_30": 45.309051}, "trend_signal": 1, "fair_value": 43.688683, "relative_strength": -3.610034, "rate_of_change": 0.08211676019532316, "market_dynamics": 11.259239, "expectation": {"probability": 75.2126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.691154, "high": 45.718471, "low": 45.691147, "close": 45.718468, "volume": 1132879}, "trend_line": 45.166274, "activity_lines": {"activity_5": 45.668119, "activity_10": 45.602423, "activity_20": 45.47357, "activity_30": 45.347086}, "trend_signal": 1, "fair_value": 43.706538, "relative_strength": -3.340638, "rate_of_change": 0.08277397471009228, "market_dynamics": 11.547243, "expectation": {"probability": 75.7818, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.72757, "high": 45.761745, "low": 45.72757, "close": 45.761745, "volume": 1349925}, "trend_line": 45.203626, "activity_lines": {"activity_5": 45.70801, "activity_10": 45.641993, "activity_20": 45.512637, "activity_30": 45.385504}, "trend_signal": 1, "fair_value": 43.724639, "relative_strength": -4.487775, "rate_of_change": 0.08269887394297457, "market_dynamics": 11.656616, "expectation": {"probability": 75.8111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.770882, "high": 45.798288, "low": 45.761747, "close": 45.78915, "volume": 1181346}, "trend_line": 45.240704, "activity_lines": {"activity_5": 45.743858, "activity_10": 45.679407, "activity_20": 45.550613, "activity_30": 45.423279}, "trend_signal": 1, "fair_value": 43.742861, "relative_strength": -5.573244, "rate_of_change": 0.08202439335287186, "market_dynamics": 11.784534, "expectation": {"probability": 75.9613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.807413, "high": 45.834826, "low": 45.807413, "close": 45.834824, "volume": 760002}, "trend_line": 45.278413, "activity_lines": {"activity_5": 45.782329, "activity_10": 45.718309, "activity_20": 45.58932, "activity_30": 45.46161}, "trend_signal": 1, "fair_value": 43.761376, "relative_strength": -3.207963, "rate_of_change": 0.08335193015563937, "market_dynamics": 11.866612, "expectation": {"probability": 76.6184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.843958, "high": 45.880506, "low": 45.843958, "close": 45.871368, "volume": 1983800}, "trend_line": 45.316004, "activity_lines": {"activity_5": 45.82037, "activity_10": 45.756789, "activity_20": 45.627821, "activity_30": 45.499865}, "trend_signal": 1, "fair_value": 43.78007, "relative_strength": -4.255047, "rate_of_change": 0.08302190273320542, "market_dynamics": 11.837665, "expectation": {"probability": 76.7672, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.880503, "high": 45.917046, "low": 45.880503, "close": 45.917046, "volume": 1089686}, "trend_line": 45.354147, "activity_lines": {"activity_5": 45.861015, "activity_10": 45.796503, "activity_20": 45.66702, "activity_30": 45.538642}, "trend_signal": 1, "fair_value": 43.799063, "relative_strength": -5.598632, "rate_of_change": 0.08417114624669474, "market_dynamics": 11.744473, "expectation": {"probability": 77.4217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.936305, "high": 45.954636, "low": 45.927135, "close": 45.954636, "volume": 953389}, "trend_line": 45.392052, "activity_lines": {"activity_5": 45.900951, "activity_10": 45.83581, "activity_20": 45.706102, "activity_30": 45.577383}, "trend_signal": 1, "fair_value": 43.818297, "relative_strength": -3.961506, "rate_of_change": 0.08357559894137592, "market_dynamics": 11.64092, "expectation": {"probability": 78.0746, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.963792, "high": 45.991301, "low": 45.963792, "close": 45.991299, "volume": 1278232}, "trend_line": 45.430137, "activity_lines": {"activity_5": 45.940249, "activity_10": 45.874681, "activity_20": 45.744926, "activity_30": 45.616044}, "trend_signal": 1, "fair_value": 43.83771, "relative_strength": -4.04239, "rate_of_change": 0.083902353654341, "market_dynamics": 11.576481, "expectation": {"probability": 78.1949, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.000465, "high": 46.037136, "low": 46.000465, "close": 46.037136, "volume": 1004633}, "trend_line": 45.468706, "activity_lines": {"activity_5": 45.98135, "activity_10": 45.914775, "activity_20": 45.784451, "activity_30": 45.655205}, "trend_signal": 1, "fair_value": 43.857418, "relative_strength": -1.163913, "rate_of_change": 0.08489738870916329, "market_dynamics": 11.509512, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.037136, "high": 46.073802, "low": 46.037136, "close": 46.064636, "volume": 1527434}, "trend_line": 45.506701, "activity_lines": {"activity_5": 46.018129, "activity_10": 45.95275, "activity_20": 45.822898, "activity_30": 45.693653}, "trend_signal": 1, "fair_value": 43.877247, "relative_strength": -1.229431, "rate_of_change": 0.08356296746162564, "market_dynamics": 11.496253, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.073807, "high": 46.109918, "low": 46.073807, "close": 46.100716, "volume": 3436173}, "trend_line": 45.545108, "activity_lines": {"activity_5": 46.054051, "activity_10": 45.990329, "activity_20": 45.861081, "activity_30": 45.731976}, "trend_signal": 1, "fair_value": 43.897278, "relative_strength": -1.816716, "rate_of_change": 0.08439855923636261, "market_dynamics": 11.496944, "expectation": {"probability": 78.9663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.119121, "high": 46.146729, "low": 46.119121, "close": 46.146729, "volume": 962686}, "trend_line": 45.583854, "activity_lines": {"activity_5": 46.093066, "activity_10": 46.029324, "activity_20": 45.89999, "activity_30": 45.77079}, "trend_signal": 1, "fair_value": 43.91766, "relative_strength": -3.199032, "rate_of_change": 0.08507170517633482, "market_dynamics": 11.363611, "expectation": {"probability": 79.6158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.155941, "high": 46.192753, "low": 46.155929, "close": 46.192753, "volume": 2032333}, "trend_line": 45.622638, "activity_lines": {"activity_5": 46.134616, "activity_10": 46.069688, "activity_20": 45.939579, "activity_30": 45.810074}, "trend_signal": 1, "fair_value": 43.938281, "relative_strength": -3.862755, "rate_of_change": 0.08508275759219418, "market_dynamics": 11.318706, "expectation": {"probability": 79.7602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.192753, "high": 46.229558, "low": 46.192753, "close": 46.220356, "volume": 2566845}, "trend_line": 45.661296, "activity_lines": {"activity_5": 46.171936, "activity_10": 46.107732, "activity_20": 45.97809, "activity_30": 45.848637}, "trend_signal": 1, "fair_value": 43.959079, "relative_strength": -2.661377, "rate_of_change": 0.08473424969419367, "market_dynamics": 11.278657, "expectation": {"probability": 80.311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.229572, "high": 46.266373, "low": 46.229572, "close": 46.257168, "volume": 1573766}, "trend_line": 45.699719, "activity_lines": {"activity_5": 46.209313, "activity_10": 46.145459, "activity_20": 46.016421, "activity_30": 45.88708}, "trend_signal": 1, "fair_value": 43.980028, "relative_strength": -2.195832, "rate_of_change": 0.08414785248320952, "market_dynamics": 11.148529, "expectation": {"probability": 80.454, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.274222, "high": 46.311169, "low": 46.274222, "close": 46.311169, "volume": 1239986}, "trend_line": 45.738741, "activity_lines": {"activity_5": 46.251855, "activity_10": 46.18599, "activity_20": 46.056205, "activity_30": 45.926528}, "trend_signal": 1, "fair_value": 44.001377, "relative_strength": -3.952992, "rate_of_change": 0.08538783356631946, "market_dynamics": 11.150447, "expectation": {"probability": 81.0012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.320411, "high": 46.348119, "low": 46.311174, "close": 46.338882, "volume": 1945665}, "trend_line": 45.777787, "activity_lines": {"activity_5": 46.289604, "activity_10": 46.224394, "activity_20": 46.094856, "activity_30": 45.965247}, "trend_signal": 1, "fair_value": 44.02285, "relative_strength": -2.169692, "rate_of_change": 0.08536745687862075, "market_dynamics": 11.097996, "expectation": {"probability": 81.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.348124, "high": 46.403547, "low": 46.348124, "close": 46.39431, "volume": 2287732}, "trend_line": 45.816879, "activity_lines": {"activity_5": 46.333018, "activity_10": 46.26589, "activity_20": 46.135095, "activity_30": 46.005023}, "trend_signal": 1, "fair_value": 44.044677, "relative_strength": -2.860576, "rate_of_change": 0.08539512842768848, "market_dynamics": 11.089939, "expectation": {"probability": 81.6865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.403548, "high": 46.449741, "low": 46.403548, "close": 46.449741, "volume": 2276699}, "trend_line": 45.856515, "activity_lines": {"activity_5": 46.381473, "activity_10": 46.310136, "activity_20": 46.176832, "activity_30": 46.045853}, "trend_signal": 1, "fair_value": 44.06689, "relative_strength": -2.329248, "rate_of_change": 0.08650960271650444, "market_dynamics": 10.640986, "expectation": {"probability": 82.2275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.44091, "high": 46.487259, "low": 46.44091, "close": 46.487259, "volume": 1909948}, "trend_line": 45.896499, "activity_lines": {"activity_5": 46.427141, "activity_10": 46.353702, "activity_20": 46.218313, "activity_30": 46.086546}, "trend_signal": 1, "fair_value": 44.089288, "relative_strength": -2.820749, "rate_of_change": 0.08719371718499958, "market_dynamics": 9.886514, "expectation": {"probability": 82.3669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.487253, "high": 46.524338, "low": 46.477982, "close": 46.524338, "volume": 647954}, "trend_line": 45.936212, "activity_lines": {"activity_5": 46.46983, "activity_10": 46.396326, "activity_20": 46.259491, "activity_30": 46.127051}, "trend_signal": 1, "fair_value": 44.111924, "relative_strength": -4.341564, "rate_of_change": 0.08652729699491676, "market_dynamics": 8.895352, "expectation": {"probability": 82.9044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.524338, "high": 46.570687, "low": 46.524328, "close": 46.552147, "volume": 3032178}, "trend_line": 45.975647, "activity_lines": {"activity_5": 46.507577, "activity_10": 46.436303, "activity_20": 46.29948, "activity_30": 46.166789}, "trend_signal": 1, "fair_value": 44.134683, "relative_strength": -4.355534, "rate_of_change": 0.08584730495410582, "market_dynamics": 7.912848, "expectation": {"probability": 82.9245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.561401, "high": 46.607758, "low": 46.561401, "close": 46.607758, "volume": 2672300}, "trend_line": 46.01543, "activity_lines": {"activity_5": 46.549643, "activity_10": 46.479021, "activity_20": 46.341001, "activity_30": 46.207571}, "trend_signal": 1, "fair_value": 44.157743, "relative_strength": -3.590713, "rate_of_change": 0.08653059303330718, "market_dynamics": 7.414547, "expectation": {"probability": 83.0624, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.607756, "high": 46.646595, "low": 46.598488, "close": 46.646595, "volume": 1625283}, "trend_line": 46.055444, "activity_lines": {"activity_5": 46.590426, "activity_10": 46.521254, "activity_20": 46.382323, "activity_30": 46.248291}, "trend_signal": 1, "fair_value": 44.181093, "relative_strength": -3.709177, "rate_of_change": 0.08695778785507237, "market_dynamics": 7.109788, "expectation": {"probability": 83.5958, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.646585, "high": 46.683809, "low": 46.63728, "close": 46.674503, "volume": 1931585}, "trend_line": 46.095178, "activity_lines": {"activity_5": 46.627387, "activity_10": 46.560811, "activity_20": 46.422438, "activity_30": 46.28823}, "trend_signal": 1, "fair_value": 44.204566, "relative_strength": -1.574821, "rate_of_change": 0.08627427411186334, "market_dynamics": 7.052509, "expectation": {"probability": 83.7324, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.683815, "high": 46.721044, "low": 46.683815, "close": 46.721039, "volume": 1128388}, "trend_line": 46.135255, "activity_lines": {"activity_5": 46.667377, "activity_10": 46.601242, "activity_20": 46.46316, "activity_30": 46.328608}, "trend_signal": 1, "fair_value": 44.228393, "relative_strength": -3.747934, "rate_of_change": 0.08694401830925504, "market_dynamics": 6.950533, "expectation": {"probability": 84.2623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.721034, "high": 46.767574, "low": 46.721034, "close": 46.767574, "volume": 1534557}, "trend_line": 46.175372, "activity_lines": {"activity_5": 46.709766, "activity_10": 46.642682, "activity_20": 46.504485, "activity_30": 46.369403}, "trend_signal": 1, "fair_value": 44.252518, "relative_strength": -4.146844, "rate_of_change": 0.08695519294301543, "market_dynamics": 6.954791, "expectation": {"probability": 84.7897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.767574, "high": 46.804802, "low": 46.758269, "close": 46.804802, "volume": 1306678}, "trend_line": 46.215528, "activity_lines": {"activity_5": 46.750202, "activity_10": 46.683095, "activity_20": 46.545484, "activity_30": 46.410011}, "trend_signal": 1, "fair_value": 44.276866, "relative_strength": -4.766031, "rate_of_change": 0.08696410718682696, "market_dynamics": 7.182953, "expectation": {"probability": 84.8075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.798881, "high": 46.845585, "low": 46.798881, "close": 46.845585, "volume": 1584376}, "trend_line": 46.255526, "activity_lines": {"activity_5": 46.791096, "activity_10": 46.723461, "activity_20": 46.586494, "activity_30": 46.45066}, "trend_signal": 1, "fair_value": 44.301421, "relative_strength": -3.622247, "rate_of_change": 0.0865466689031535, "market_dynamics": 7.763706, "expectation": {"probability": 84.9417, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.845591, "high": 46.882954, "low": 46.836248, "close": 46.882954, "volume": 967066}, "trend_line": 46.295556, "activity_lines": {"activity_5": 46.83118, "activity_10": 46.763423, "activity_20": 46.627214, "activity_30": 46.49114}, "trend_signal": 1, "fair_value": 44.326215, "relative_strength": -4.462347, "rate_of_change": 0.08654101133774689, "market_dynamics": 8.231092, "expectation": {"probability": 85.4651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.882949, "high": 46.920319, "low": 46.882949, "close": 46.920319, "volume": 1231982}, "trend_line": 46.335618, "activity_lines": {"activity_5": 46.869823, "activity_10": 46.802985, "activity_20": 46.667595, "activity_30": 46.531447}, "trend_signal": 1, "fair_value": 44.351248, "relative_strength": -5.472555, "rate_of_change": 0.08653530373411852, "market_dynamics": 8.871885, "expectation": {"probability": 85.9861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.920316, "high": 46.967019, "low": 46.920316, "close": 46.95768, "volume": 2533773}, "trend_line": 46.375482, "activity_lines": {"activity_5": 46.907634, "activity_10": 46.84214, "activity_20": 46.707631, "activity_30": 46.57158}, "trend_signal": 1, "fair_value": 44.376511, "relative_strength": -5.230797, "rate_of_change": 0.08603316783214472, "market_dynamics": 9.16135, "expectation": {"probability": 86.0023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.95768, "high": 47.004185, "low": 46.95768, "close": 47.004185, "volume": 988826}, "trend_line": 46.415984, "activity_lines": {"activity_5": 46.948273, "activity_10": 46.882377, "activity_20": 46.748234, "activity_30": 46.612141}, "trend_signal": 1, "fair_value": 44.402016, "relative_strength": -4.200403, "rate_of_change": 0.08733494133819157, "market_dynamics": 9.200102, "expectation": {"probability": 86.1343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.004186, "high": 47.041693, "low": 47.004186, "close": 47.041691, "volume": 762006}, "trend_line": 46.456212, "activity_lines": {"activity_5": 46.988122, "activity_10": 46.922226, "activity_20": 46.788546, "activity_30": 46.65251}, "trend_signal": 1, "fair_value": 44.427762, "relative_strength": -4.677886, "rate_of_change": 0.0866684200856305, "market_dynamics": 9.494004, "expectation": {"probability": 86.6513, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.051071, "high": 47.088568, "low": 47.041693, "close": 47.079189, "volume": 1051740}, "trend_line": 46.496473, "activity_lines": {"activity_5": 47.027396, "activity_10": 46.961708, "activity_20": 46.828518, "activity_30": 46.692702}, "trend_signal": 1, "fair_value": 44.453748, "relative_strength": -5.137564, "rate_of_change": 0.08666440561275421, "market_dynamics": 9.561549, "expectation": {"probability": 87.1659, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.079203, "high": 47.126072, "low": 47.079203, "close": 47.126072, "volume": 712999}, "trend_line": 46.536774, "activity_lines": {"activity_5": 47.069216, "activity_10": 47.002358, "activity_20": 46.86904, "activity_30": 46.733321}, "trend_signal": 1, "fair_value": 44.480035, "relative_strength": -3.946096, "rate_of_change": 0.0866753914861445, "market_dynamics": 9.863961, "expectation": {"probability": 87.6782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.116699, "high": 47.163109, "low": 47.116699, "close": 47.163109, "volume": 1033923}, "trend_line": 46.577056, "activity_lines": {"activity_5": 47.109664, "activity_10": 47.042376, "activity_20": 46.90921, "activity_30": 46.77373}, "trend_signal": 1, "fair_value": 44.506445, "relative_strength": -2.570132, "rate_of_change": 0.08655950238406665, "market_dynamics": 10.128076, "expectation": {"probability": 87.8071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.163109, "high": 47.200756, "low": 47.163109, "close": 47.200756, "volume": 1134104}, "trend_line": 46.617372, "activity_lines": {"activity_5": 47.148967, "activity_10": 47.082049, "activity_20": 46.94904, "activity_30": 46.813968}, "trend_signal": 1, "fair_value": 44.533152, "relative_strength": -4.323986, "rate_of_change": 0.08655763902296496, "market_dynamics": 10.247196, "expectation": {"probability": 88.3162, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.200756, "high": 47.247807, "low": 47.200756, "close": 47.247807, "volume": 769404}, "trend_line": 46.657727, "activity_lines": {"activity_5": 47.190848, "activity_10": 47.123077, "activity_20": 46.98951, "activity_30": 46.854641}, "trend_signal": 1, "fair_value": 44.56016, "relative_strength": -3.895223, "rate_of_change": 0.0865664413686772, "market_dynamics": 10.342422, "expectation": {"probability": 88.9245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.2384, "high": 47.285461, "low": 47.2384, "close": 47.285461, "volume": 1015852}, "trend_line": 46.698422, "activity_lines": {"activity_5": 47.231539, "activity_10": 47.163637, "activity_20": 47.029767, "activity_30": 46.89514}, "trend_signal": 1, "fair_value": 44.587409, "relative_strength": -4.819527, "rate_of_change": 0.08722027971915451, "market_dynamics": 10.456417, "expectation": {"probability": 89.5314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.285458, "high": 47.323109, "low": 47.285458, "close": 47.323109, "volume": 665875}, "trend_line": 46.739168, "activity_lines": {"activity_5": 47.271029, "activity_10": 47.203725, "activity_20": 47.069808, "activity_30": 46.935443}, "trend_signal": 1, "fair_value": 44.614892, "relative_strength": -4.978794, "rate_of_change": 0.0872534836401937, "market_dynamics": 10.442912, "expectation": {"probability": 89.5314, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.329962, "high": 47.367741, "low": 47.320515, "close": 47.367741, "volume": 1041090}, "trend_line": 46.779868, "activity_lines": {"activity_5": 47.31226, "activity_10": 47.244604, "activity_20": 47.110296, "activity_30": 46.975996}, "trend_signal": 1, "fair_value": 44.642606, "relative_strength": -4.50814, "rate_of_change": 0.08707899978022944, "market_dynamics": 10.468379, "expectation": {"probability": 89.6457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.367741, "high": 47.405527, "low": 47.367741, "close": 47.405521, "volume": 1356032}, "trend_line": 46.820294, "activity_lines": {"activity_5": 47.352442, "activity_10": 47.284897, "activity_20": 47.150498, "activity_30": 47.016361}, "trend_signal": 1, "fair_value": 44.670562, "relative_strength": -2.873718, "rate_of_change": 0.08641751618451878, "market_dynamics": 10.561885, "expectation": {"probability": 90.2511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.405521, "high": 47.452759, "low": 47.405521, "close": 47.452759, "volume": 1594307}, "trend_line": 46.861374, "activity_lines": {"activity_5": 47.394719, "activity_10": 47.326481, "activity_20": 47.1914, "activity_30": 47.057165}, "trend_signal": 1, "fair_value": 44.698766, "relative_strength": 0.037107, "rate_of_change": 0.08773973098075996, "market_dynamics": 10.701874, "expectation": {"probability": 89.6076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.462202, "high": 47.490532, "low": 47.452759, "close": 47.490532, "volume": 430764}, "trend_line": 46.902486, "activity_lines": {"activity_5": 47.435923, "activity_10": 47.367459, "activity_20": 47.232061, "activity_30": 47.097756}, "trend_signal": 1, "fair_value": 44.727212, "relative_strength": -2.168791, "rate_of_change": 0.08773110237869972, "market_dynamics": 10.83774, "expectation": {"probability": 90.9692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.490541, "high": 47.524372, "low": 47.490541, "close": 47.524372, "volume": 799965}, "trend_line": 46.942926, "activity_lines": {"activity_5": 47.474737, "activity_10": 47.407111, "activity_20": 47.272059, "activity_30": 47.137877}, "trend_signal": 1, "fair_value": 44.755869, "relative_strength": -1.866029, "rate_of_change": 0.08622144250519408, "market_dynamics": 10.935375, "expectation": {"probability": 91.0731, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.524372, "high": 47.571785, "low": 47.524372, "close": 47.571785, "volume": 725535}, "trend_line": 46.984023, "activity_lines": {"activity_5": 47.515937, "activity_10": 47.448142, "activity_20": 47.312747, "activity_30": 47.178449}, "trend_signal": 1, "fair_value": 44.784829, "relative_strength": -2.178711, "rate_of_change": 0.08754673707386838, "market_dynamics": 11.067284, "expectation": {"probability": 91.6762, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.571786, "high": 47.609712, "low": 47.562305, "close": 47.600231, "volume": 684428}, "trend_line": 47.02422, "activity_lines": {"activity_5": 47.553016, "activity_10": 47.486914, "activity_20": 47.352315, "activity_30": 47.218204}, "trend_signal": 1, "fair_value": 44.813972, "relative_strength": -2.182012, "rate_of_change": 0.08555461502306677, "market_dynamics": 10.971171, "expectation": {"probability": 92.2779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.609711, "high": 47.657125, "low": 47.60971, "close": 47.647644, "volume": 568392}, "trend_line": 47.064151, "activity_lines": {"activity_5": 47.592918, "activity_10": 47.527043, "activity_20": 47.39261, "activity_30": 47.258425}, "trend_signal": 1, "fair_value": 44.843419, "relative_strength": -3.115614, "rate_of_change": 0.08491581572220193, "market_dynamics": 10.873562, "expectation": {"probability": 92.7727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.657124, "high": 47.695062, "low": 47.657124, "close": 47.685581, "volume": 811953}, "trend_line": 47.104095, "activity_lines": {"activity_5": 47.632474, "activity_10": 47.566801, "activity_20": 47.432699, "activity_30": 47.298517}, "trend_signal": 1, "fair_value": 44.873116, "relative_strength": -4.335817, "rate_of_change": 0.08487139181581842, "market_dynamics": 10.755028, "expectation": {"probability": 93.2653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.694933, "high": 47.733002, "low": 47.685413, "close": 47.733002, "volume": 1087118}, "trend_line": 47.144383, "activity_lines": {"activity_5": 47.674834, "activity_10": 47.607905, "activity_20": 47.473483, "activity_30": 47.339092}, "trend_signal": 1, "fair_value": 44.903007, "relative_strength": -3.89081, "rate_of_change": 0.08552971880681876, "market_dynamics": 10.648047, "expectation": {"probability": 93.3862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.732996, "high": 47.771076, "low": 47.723476, "close": 47.771076, "volume": 1156568}, "trend_line": 47.185014, "activity_lines": {"activity_5": 47.715977, "activity_10": 47.648479, "activity_20": 47.514022, "activity_30": 47.379524}, "trend_signal": 1, "fair_value": 44.933197, "relative_strength": -4.192816, "rate_of_change": 0.08618418020234722, "market_dynamics": 10.712805, "expectation": {"probability": 93.8757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.771076, "high": 47.809146, "low": 47.77107, "close": 47.799629, "volume": 789380}, "trend_line": 47.224743, "activity_lines": {"activity_5": 47.753351, "activity_10": 47.686912, "activity_20": 47.553408, "activity_30": 47.419176}, "trend_signal": 1, "fair_value": 44.96357, "relative_strength": -1.064113, "rate_of_change": 0.08419834314342713, "market_dynamics": 10.652048, "expectation": {"probability": 94.363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.809147, "high": 47.84722, "low": 47.809144, "close": 47.8377, "volume": 1333426}, "trend_line": 47.264447, "activity_lines": {"activity_5": 47.790122, "activity_10": 47.725101, "activity_20": 47.592631, "activity_30": 47.458722}, "trend_signal": 1, "fair_value": 44.994201, "relative_strength": 0.532721, "rate_of_change": 0.08407457082402843, "market_dynamics": 10.607459, "expectation": {"probability": 94.455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.854061, "high": 47.89225, "low": 47.844509, "close": 47.89225, "volume": 1391261}, "trend_line": 47.305039, "activity_lines": {"activity_5": 47.832406, "activity_10": 47.766209, "activity_20": 47.633259, "activity_30": 47.499225}, "trend_signal": 1, "fair_value": 45.025128, "relative_strength": 3.421377, "rate_of_change": 0.08588273549461764, "market_dynamics": 10.539772, "expectation": {"probability": 94.455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.892246, "high": 47.930454, "low": 47.882694, "close": 47.930454, "volume": 1160458}, "trend_line": 47.345352, "activity_lines": {"activity_5": 47.873647, "activity_10": 47.806959, "activity_20": 47.673654, "activity_30": 47.539575}, "trend_signal": 1, "fair_value": 45.056244, "relative_strength": 5.548095, "rate_of_change": 0.08521925116687379, "market_dynamics": 10.437841, "expectation": {"probability": 94.5799, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.930454, "high": 47.968647, "low": 47.920906, "close": 47.959099, "volume": 874034}, "trend_line": 47.38507, "activity_lines": {"activity_5": 47.911273, "activity_10": 47.845535, "activity_20": 47.712947, "activity_30": 47.579171}, "trend_signal": 1, "fair_value": 45.087598, "relative_strength": 3.677827, "rate_of_change": 0.08388996664340058, "market_dynamics": 10.322201, "expectation": {"probability": 94.9764, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.959099, "high": 48.006847, "low": 47.959099, "close": 48.006847, "volume": 1275498}, "trend_line": 47.425138, "activity_lines": {"activity_5": 47.95228, "activity_10": 47.885749, "activity_20": 47.752997, "activity_30": 47.619286}, "trend_signal": 1, "fair_value": 45.119208, "relative_strength": 3.052658, "rate_of_change": 0.08455827964377385, "market_dynamics": 10.361786, "expectation": {"probability": 95.1059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.006847, "high": 48.043369, "low": 47.997296, "close": 48.043369, "volume": 2444756}, "trend_line": 47.465064, "activity_lines": {"activity_5": 47.991646, "activity_10": 47.925211, "activity_20": 47.792686, "activity_30": 47.659172}, "trend_signal": 1, "fair_value": 45.151052, "relative_strength": 7.232025, "rate_of_change": 0.0841874197603837, "market_dynamics": 10.351202, "expectation": {"probability": 95.4982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.052951, "high": 48.081707, "low": 48.033783, "close": 48.081707, "volume": 2186295}, "trend_line": 47.505023, "activity_lines": {"activity_5": 48.03008, "activity_10": 47.964449, "activity_20": 47.832238, "activity_30": 47.698955}, "trend_signal": 1, "fair_value": 45.183087, "relative_strength": 7.481143, "rate_of_change": 0.08418612898110321, "market_dynamics": 10.344026, "expectation": {"probability": 95.6257, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.081699, "high": 48.120045, "low": 48.072117, "close": 48.120045, "volume": 923029}, "trend_line": 47.545013, "activity_lines": {"activity_5": 48.068664, "activity_10": 48.003454, "activity_20": 47.87165, "activity_30": 47.738634}, "trend_signal": 1, "fair_value": 45.215368, "relative_strength": 5.168032, "rate_of_change": 0.08418057181026094, "market_dynamics": 10.378836, "expectation": {"probability": 96.014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.120045, "high": 48.158378, "low": 48.120045, "close": 48.148796, "volume": 1504902}, "trend_line": 47.584717, "activity_lines": {"activity_5": 48.104191, "activity_10": 48.04065, "activity_20": 47.910005, "activity_30": 47.777588}, "trend_signal": 1, "fair_value": 45.247887, "relative_strength": 3.274629, "rate_of_change": 0.0835082325037968, "market_dynamics": 10.108208, "expectation": {"probability": 96.5116, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.148796, "high": 48.199042, "low": 48.148796, "close": 48.189426, "volume": 1344107}, "trend_line": 47.624225, "activity_lines": {"activity_5": 48.140615, "activity_10": 48.078366, "activity_20": 47.948511, "activity_30": 47.816601}, "trend_signal": 1, "fair_value": 45.280617, "relative_strength": 0.040129, "rate_of_change": 0.08302665748753951, "market_dynamics": 9.590858, "expectation": {"probability": 96.6318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.199036, "high": 48.237507, "low": 48.189421, "close": 48.237507, "volume": 1443795}, "trend_line": 47.664086, "activity_lines": {"activity_5": 48.180895, "activity_10": 48.117737, "activity_20": 47.987862, "activity_30": 47.856168}, "trend_signal": 1, "fair_value": 45.313656, "relative_strength": 0.253946, "rate_of_change": 0.083698999826233, "market_dynamics": 9.220852, "expectation": {"probability": 97.239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.227892, "high": 48.275978, "low": 48.227892, "close": 48.275978, "volume": 1456413}, "trend_line": 47.703979, "activity_lines": {"activity_5": 48.221056, "activity_10": 48.156833, "activity_20": 48.027141, "activity_30": 47.895645}, "trend_signal": 1, "fair_value": 45.34683, "relative_strength": -0.978099, "rate_of_change": 0.08369613968890391, "market_dynamics": 9.125914, "expectation": {"probability": 97.8994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.266359, "high": 48.314438, "low": 48.266359, "close": 48.314438, "volume": 1526568}, "trend_line": 47.743591, "activity_lines": {"activity_5": 48.261085, "activity_10": 48.195945, "activity_20": 48.066342, "activity_30": 47.935029}, "trend_signal": 1, "fair_value": 45.380251, "relative_strength": -1.037099, "rate_of_change": 0.08303709843576217, "market_dynamics": 9.21681, "expectation": {"probability": 98.3705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.304821, "high": 48.34329, "low": 48.304821, "close": 48.333672, "volume": 1234539}, "trend_line": 47.78261, "activity_lines": {"activity_5": 48.294566, "activity_10": 48.231572, "activity_20": 48.103613, "activity_30": 47.973099}, "trend_signal": 1, "fair_value": 45.413799, "relative_strength": -1.774719, "rate_of_change": 0.08172615252169896, "market_dynamics": 8.784738, "expectation": {"probability": 98.8419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.347824, "high": 48.38643, "low": 48.338175, "close": 48.386429, "volume": 1545510}, "trend_line": 47.822132, "activity_lines": {"activity_5": 48.333307, "activity_10": 48.269981, "activity_20": 48.14228, "activity_30": 48.012055}, "trend_signal": 1, "fair_value": 45.447629, "relative_strength": -2.535365, "rate_of_change": 0.08271209965300172, "market_dynamics": 8.379059, "expectation": {"probability": 98.8432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.396081, "high": 48.415384, "low": 48.386429, "close": 48.415382, "volume": 3091656}, "trend_line": 47.861051, "activity_lines": {"activity_5": 48.368566, "activity_10": 48.306753, "activity_20": 48.179961, "activity_30": 48.050329}, "trend_signal": 1, "fair_value": 45.481618, "relative_strength": -2.731321, "rate_of_change": 0.08138282082446664, "market_dynamics": 7.857255, "expectation": {"probability": 98.8444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.415382, "high": 48.453985, "low": 48.415382, "close": 48.444336, "volume": 1458440}, "trend_line": 47.899681, "activity_lines": {"activity_5": 48.401618, "activity_10": 48.342025, "activity_20": 48.216744, "activity_30": 48.08796}, "trend_signal": 1, "fair_value": 45.515709, "relative_strength": -2.111135, "rate_of_change": 0.08071281176002115, "market_dynamics": 6.900768, "expectation": {"probability": 98.9567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.453979, "high": 48.492582, "low": 48.453979, "close": 48.482933, "volume": 6616562}, "trend_line": 47.938341, "activity_lines": {"activity_5": 48.436312, "activity_10": 48.377722, "activity_20": 48.253589, "activity_30": 48.12559}, "trend_signal": 1, "fair_value": 45.550065, "relative_strength": -2.040767, "rate_of_change": 0.08071034961589857, "market_dynamics": 6.674744, "expectation": {"probability": 99.4241, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.482939, "high": 48.528954, "low": 48.482939, "close": 48.528954, "volume": 1751053}, "trend_line": 47.977048, "activity_lines": {"activity_5": 48.475114, "activity_10": 48.415188, "activity_20": 48.291246, "activity_30": 48.163694}, "trend_signal": 1, "fair_value": 45.58455, "relative_strength": -2.86283, "rate_of_change": 0.08074330315269414, "market_dynamics": 6.337495, "expectation": {"probability": 99.4248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.528954, "high": 48.567692, "low": 48.528954, "close": 48.567692, "volume": 1741694}, "trend_line": 48.015788, "activity_lines": {"activity_5": 48.513809, "activity_10": 48.452786, "activity_20": 48.328984, "activity_30": 48.2018}, "trend_signal": 1, "fair_value": 45.619228, "relative_strength": -2.466143, "rate_of_change": 0.08074694383030216, "market_dynamics": 6.094831, "expectation": {"probability": 99.5359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.558011, "high": 48.596737, "low": 48.558011, "close": 48.596737, "volume": 971262}, "trend_line": 48.05392, "activity_lines": {"activity_5": 48.550101, "activity_10": 48.488787, "activity_20": 48.36583, "activity_30": 48.23928}, "trend_signal": 1, "fair_value": 45.654092, "relative_strength": -4.289364, "rate_of_change": 0.0794155455701308, "market_dynamics": 6.161545, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.596738, "high": 48.635471, "low": 48.596738, "close": 48.625786, "volume": 3726269}, "trend_line": 48.091762, "activity_lines": {"activity_5": 48.583986, "activity_10": 48.523538, "activity_20": 48.401828, "activity_30": 48.276175}, "trend_signal": 1, "fair_value": 45.688977, "relative_strength": -3.146547, "rate_of_change": 0.07874903858000518, "market_dynamics": 6.193035, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.635465, "high": 48.681355, "low": 48.635465, "close": 48.681355, "volume": 2607796}, "trend_line": 48.130328, "activity_lines": {"activity_5": 48.624298, "activity_10": 48.562032, "activity_20": 48.439626, "activity_30": 48.314213}, "trend_signal": 1, "fair_value": 45.724188, "relative_strength": -2.899642, "rate_of_change": 0.08019252860811354, "market_dynamics": 6.267691, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.681355, "high": 48.710503, "low": 48.671637, "close": 48.700787, "volume": 1518639}, "trend_line": 48.167961, "activity_lines": {"activity_5": 48.657859, "activity_10": 48.597388, "activity_20": 48.475699, "activity_30": 48.351017}, "trend_signal": 1, "fair_value": 45.759412, "relative_strength": -4.311423, "rate_of_change": 0.0781897850353307, "market_dynamics": 5.902351, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.710503, "high": 48.749359, "low": 48.710502, "close": 48.749359, "volume": 1403218}, "trend_line": 48.206266, "activity_lines": {"activity_5": 48.696154, "activity_10": 48.634901, "activity_20": 48.512865, "activity_30": 48.388526}, "trend_signal": 1, "fair_value": 45.794837, "relative_strength": -5.496959, "rate_of_change": 0.07952381459535135, "market_dynamics": 5.866784, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.739642, "high": 48.778504, "low": 48.739642, "close": 48.768791, "volume": 1294814}, "trend_line": 48.243637, "activity_lines": {"activity_5": 48.728817, "activity_10": 48.669348, "activity_20": 48.548347, "activity_30": 48.424818}, "trend_signal": 1, "fair_value": 45.830222, "relative_strength": -5.640273, "rate_of_change": 0.07752311701553541, "market_dynamics": 5.723171, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.778503, "high": 48.817361, "low": 48.778502, "close": 48.807648, "volume": 1400135}, "trend_line": 48.281039, "activity_lines": {"activity_5": 48.762961, "activity_10": 48.704435, "activity_20": 48.584075, "activity_30": 48.461206}, "trend_signal": 1, "fair_value": 45.865758, "relative_strength": -5.516362, "rate_of_change": 0.07752732241145119, "market_dynamics": 5.657126, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.818851, "high": 48.848085, "low": 48.809107, "close": 48.848083, "volume": 1966506}, "trend_line": 48.318209, "activity_lines": {"activity_5": 48.798459, "activity_10": 48.740267, "activity_20": 48.620197, "activity_30": 48.49779}, "trend_signal": 1, "fair_value": 45.901442, "relative_strength": -4.243288, "rate_of_change": 0.07698674421650963, "market_dynamics": 5.898056, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.848082, "high": 48.887062, "low": 48.848082, "close": 48.887062, "volume": 1229772}, "trend_line": 48.355408, "activity_lines": {"activity_5": 48.835835, "activity_10": 48.776548, "activity_20": 48.656564, "activity_30": 48.53449}, "trend_signal": 1, "fair_value": 45.937266, "relative_strength": -4.011005, "rate_of_change": 0.07698753900417539, "market_dynamics": 6.142349, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.887062, "high": 48.916309, "low": 48.877317, "close": 48.916309, "volume": 1148604}, "trend_line": 48.392631, "activity_lines": {"activity_5": 48.870542, "activity_10": 48.811635, "activity_20": 48.692201, "activity_30": 48.570677}, "trend_signal": 1, "fair_value": 45.973111, "relative_strength": -2.907518, "rate_of_change": 0.07697794629300708, "market_dynamics": 6.413669, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.916308, "high": 48.955288, "low": 48.916308, "close": 48.950413, "volume": 1282934}, "trend_line": 48.429721, "activity_lines": {"activity_5": 48.905487, "activity_10": 48.846584, "activity_20": 48.727625, "activity_30": 48.606663}, "trend_signal": 1, "fair_value": 46.009064, "relative_strength": -2.948822, "rate_of_change": 0.07664390059717806, "market_dynamics": 6.392344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.945541, "high": 48.996784, "low": 48.945541, "close": 48.996784, "volume": 1630088}, "trend_line": 48.466539, "activity_lines": {"activity_5": 48.94378, "activity_10": 48.883534, "activity_20": 48.764071, "activity_30": 48.643248}, "trend_signal": 1, "fair_value": 46.045208, "relative_strength": -4.91484, "rate_of_change": 0.0760235641250064, "market_dynamics": 6.522886, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.996784, "high": 49.026118, "low": 48.987004, "close": 49.016342, "volume": 1870191}, "trend_line": 48.502736, "activity_lines": {"activity_5": 48.975984, "activity_10": 48.917295, "activity_20": 48.798946, "activity_30": 48.678719}, "trend_signal": 1, "fair_value": 46.081255, "relative_strength": -4.486173, "rate_of_change": 0.07468451584711128, "market_dynamics": 6.142734, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.026119, "high": 49.055454, "low": 49.016343, "close": 49.045677, "volume": 1446140}, "trend_line": 48.538955, "activity_lines": {"activity_5": 49.006749, "activity_10": 48.950298, "activity_20": 48.833274, "activity_30": 48.713747}, "trend_signal": 1, "fair_value": 46.117379, "relative_strength": -4.748149, "rate_of_change": 0.07467413797028412, "market_dynamics": 5.684232, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.055454, "high": 49.084793, "low": 49.055454, "close": 49.084793, "volume": 994479}, "trend_line": 48.574886, "activity_lines": {"activity_5": 49.039979, "activity_10": 48.984143, "activity_20": 48.867935, "activity_30": 48.748963}, "trend_signal": 1, "fair_value": 46.153588, "relative_strength": -4.827788, "rate_of_change": 0.07402507944391867, "market_dynamics": 5.297122, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.094566, "high": 49.133678, "low": 49.08479, "close": 49.123901, "volume": 3060646}, "trend_line": 48.610904, "activity_lines": {"activity_5": 49.075012, "activity_10": 49.018999, "activity_20": 48.902996, "activity_30": 48.784383}, "trend_signal": 1, "fair_value": 46.189971, "relative_strength": -3.191111, "rate_of_change": 0.07414942775161336, "market_dynamics": 4.945624, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.131187, "high": 49.160606, "low": 49.121381, "close": 49.160606, "volume": 1442822}, "trend_line": 48.646867, "activity_lines": {"activity_5": 49.110714, "activity_10": 49.054073, "activity_20": 48.938179, "activity_30": 48.819848}, "trend_signal": 1, "fair_value": 46.226423, "relative_strength": -1.851365, "rate_of_change": 0.07398134377423306, "market_dynamics": 5.159597, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.160607, "high": 49.199844, "low": 49.160606, "close": 49.199844, "volume": 1512611}, "trend_line": 48.682861, "activity_lines": {"activity_5": 49.148574, "activity_10": 49.089863, "activity_20": 48.973688, "activity_30": 48.855524}, "trend_signal": 1, "fair_value": 46.262904, "relative_strength": -0.233423, "rate_of_change": 0.07399037639978398, "market_dynamics": 5.644347, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.199844, "high": 49.239081, "low": 49.190037, "close": 49.219463, "volume": 1929739}, "trend_line": 48.71855, "activity_lines": {"activity_5": 49.18074, "activity_10": 49.122825, "activity_20": 49.007652, "activity_30": 48.890143}, "trend_signal": 1, "fair_value": 46.299399, "relative_strength": 2.317565, "rate_of_change": 0.07330916726524733, "market_dynamics": 6.179455, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.239082, "high": 49.268504, "low": 49.229272, "close": 49.258698, "volume": 1430915}, "trend_line": 48.754192, "activity_lines": {"activity_5": 49.214399, "activity_10": 49.156877, "activity_20": 49.042064, "activity_30": 48.924991}, "trend_signal": 1, "fair_value": 46.336024, "relative_strength": 0.013554, "rate_of_change": 0.07315899180087018, "market_dynamics": 6.467292, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.261022, "high": 49.300373, "low": 49.261022, "close": 49.300373, "volume": 1375366}, "trend_line": 48.789621, "activity_lines": {"activity_5": 49.250356, "activity_10": 49.192281, "activity_20": 49.077154, "activity_30": 48.960229}, "trend_signal": 1, "fair_value": 46.372692, "relative_strength": -0.16789, "rate_of_change": 0.07266862303859634, "market_dynamics": 6.541446, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.310211, "high": 49.33973, "low": 49.300373, "close": 49.320053, "volume": 1221781}, "trend_line": 48.824423, "activity_lines": {"activity_5": 49.281108, "activity_10": 49.2249, "activity_20": 49.110768, "activity_30": 48.99445}, "trend_signal": 1, "fair_value": 46.409319, "relative_strength": -0.833516, "rate_of_change": 0.07133074470901551, "market_dynamics": 6.221469, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.339732, "high": 49.379078, "low": 49.329891, "close": 49.379078, "volume": 2354704}, "trend_line": 48.859911, "activity_lines": {"activity_5": 49.320905, "activity_10": 49.262373, "activity_20": 49.146698, "activity_30": 49.030234}, "trend_signal": 1, "fair_value": 46.446157, "relative_strength": 0.21141, "rate_of_change": 0.0726849347507778, "market_dynamics": 6.264439, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.379077, "high": 49.408596, "low": 49.36924, "close": 49.408596, "volume": 604241}, "trend_line": 48.895742, "activity_lines": {"activity_5": 49.358593, "activity_10": 49.298618, "activity_20": 49.182116, "activity_30": 49.065633}, "trend_signal": 1, "fair_value": 46.483018, "relative_strength": -1.309149, "rate_of_change": 0.07333414913506847, "market_dynamics": 6.334068, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.408596, "high": 49.442665, "low": 49.398756, "close": 49.442665, "volume": 835814}, "trend_line": 48.93095, "activity_lines": {"activity_5": 49.395028, "activity_10": 49.334459, "activity_20": 49.217409, "activity_30": 49.100919}, "trend_signal": 1, "fair_value": 46.519933, "relative_strength": -0.814396, "rate_of_change": 0.07200626999382553, "market_dynamics": 6.370606, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.442665, "high": 49.482143, "low": 49.442665, "close": 49.482143, "volume": 1450467}, "trend_line": 48.966509, "activity_lines": {"activity_5": 49.432358, "activity_10": 49.370971, "activity_20": 49.25316, "activity_30": 49.13648}, "trend_signal": 1, "fair_value": 46.556878, "relative_strength": -0.60138, "rate_of_change": 0.07267179566307057, "market_dynamics": 6.962466, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.482146, "high": 49.521618, "low": 49.472276, "close": 49.521618, "volume": 1581887}, "trend_line": 49.002418, "activity_lines": {"activity_5": 49.470728, "activity_10": 49.408146, "activity_20": 49.289273, "activity_30": 49.172293}, "trend_signal": 1, "fair_value": 46.593908, "relative_strength": -2.546792, "rate_of_change": 0.07333379637089636, "market_dynamics": 7.107566, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.521618, "high": 49.551222, "low": 49.50188, "close": 49.541355, "volume": 1243759}, "trend_line": 49.037699, "activity_lines": {"activity_5": 49.50224, "activity_10": 49.442347, "activity_20": 49.323867, "activity_30": 49.207063}, "trend_signal": 1, "fair_value": 46.630897, "relative_strength": -2.001283, "rate_of_change": 0.07199848791136139, "market_dynamics": 7.225265, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.55122, "high": 49.580833, "low": 49.55122, "close": 49.570961, "volume": 816971}, "trend_line": 49.072432, "activity_lines": {"activity_5": 49.532802, "activity_10": 49.475721, "activity_20": 49.357978, "activity_30": 49.241467}, "trend_signal": 1, "fair_value": 46.667964, "relative_strength": -2.042337, "rate_of_change": 0.07082917981122173, "market_dynamics": 7.129525, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.578279, "high": 49.617877, "low": 49.578279, "close": 49.607979, "volume": 1145873}, "trend_line": 49.107109, "activity_lines": {"activity_5": 49.564879, "activity_10": 49.509434, "activity_20": 49.392359, "activity_30": 49.276019}, "trend_signal": 1, "fair_value": 46.705043, "relative_strength": -0.194429, "rate_of_change": 0.07066493056631484, "market_dynamics": 6.810303, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.617874, "high": 49.657478, "low": 49.617874, "close": 49.657478, "volume": 1316687}, "trend_line": 49.142467, "activity_lines": {"activity_5": 49.602434, "activity_10": 49.545797, "activity_20": 49.42816, "activity_30": 49.311526}, "trend_signal": 1, "fair_value": 46.742272, "relative_strength": -2.429128, "rate_of_change": 0.07200179509651489, "market_dynamics": 6.681527, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.657478, "high": 49.697075, "low": 49.657476, "close": 49.697075, "volume": 1039012}, "trend_line": 49.178176, "activity_lines": {"activity_5": 49.6415, "activity_10": 49.582867, "activity_20": 49.464365, "activity_30": 49.347307}, "trend_signal": 1, "fair_value": 46.779586, "relative_strength": -4.019068, "rate_of_change": 0.07266423966871077, "market_dynamics": 6.550524, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.687172, "high": 49.736673, "low": 49.687172, "close": 49.716873, "volume": 2435458}, "trend_line": 49.212694, "activity_lines": {"activity_5": 49.675468, "activity_10": 49.616681, "activity_20": 49.499121, "activity_30": 49.382062}, "trend_signal": 1, "fair_value": 46.81686, "relative_strength": -5.060515, "rate_of_change": 0.07018967112566049, "market_dynamics": 6.671678, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.741928, "high": 49.771717, "low": 49.731998, "close": 49.771717, "volume": 1602830}, "trend_line": 49.248391, "activity_lines": {"activity_5": 49.716016, "activity_10": 49.654325, "activity_20": 49.535764, "activity_30": 49.418128}, "trend_signal": 1, "fair_value": 46.85426, "relative_strength": -1.088771, "rate_of_change": 0.07253616312896624, "market_dynamics": 6.818683, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.761789, "high": 49.81144, "low": 49.761789, "close": 49.81144, "volume": 1718907}, "trend_line": 49.283794, "activity_lines": {"activity_5": 49.756421, "activity_10": 49.692589, "activity_20": 49.572734, "activity_30": 49.454454}, "trend_signal": 1, "fair_value": 46.891691, "relative_strength": 1.805419, "rate_of_change": 0.07188661249867492, "market_dynamics": 6.787148, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.81144, "high": 49.851166, "low": 49.801511, "close": 49.851166, "volume": 1261888}, "trend_line": 49.319873, "activity_lines": {"activity_5": 49.796504, "activity_10": 49.731372, "activity_20": 49.610026, "activity_30": 49.491059}, "trend_signal": 1, "fair_value": 46.929207, "relative_strength": 4.214371, "rate_of_change": 0.07320662041562966, "market_dynamics": 6.930783, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.851166, "high": 49.890888, "low": 49.841233, "close": 49.890888, "volume": 2713583}, "trend_line": 49.355981, "activity_lines": {"activity_5": 49.836915, "activity_10": 49.770666, "activity_20": 49.647638, "activity_30": 49.527898}, "trend_signal": 1, "fair_value": 46.966809, "relative_strength": 3.275551, "rate_of_change": 0.07321186735415701, "market_dynamics": 6.976724, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.890888, "high": 49.938156, "low": 49.880956, "close": 49.938156, "volume": 1625233}, "trend_line": 49.392317, "activity_lines": {"activity_5": 49.880162, "activity_10": 49.811841, "activity_20": 49.686275, "activity_30": 49.565458}, "trend_signal": 1, "fair_value": 47.004465, "relative_strength": 2.76693, "rate_of_change": 0.07362025688436542, "market_dynamics": 6.730511, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.938156, "high": 49.968052, "low": 49.923208, "close": 49.968052, "volume": 4941794}, "trend_line": 49.42835, "activity_lines": {"activity_5": 49.918621, "activity_10": 49.851238, "activity_20": 49.724243, "activity_30": 49.602602}, "trend_signal": 1, "fair_value": 47.042143, "relative_strength": -1.306432, "rate_of_change": 0.0729526416021409, "market_dynamics": 6.561101, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.968052, "high": 50.007916, "low": 49.958088, "close": 50.007915, "volume": 2114236}, "trend_line": 49.464737, "activity_lines": {"activity_5": 49.95728, "activity_10": 49.890662, "activity_20": 49.762442, "activity_30": 49.639993}, "trend_signal": 1, "fair_value": 47.079851, "relative_strength": -0.885947, "rate_of_change": 0.07361564770015128, "market_dynamics": 6.132762, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.01788, "high": 50.047779, "low": 49.997948, "close": 50.047779, "volume": 1689038}, "trend_line": 49.501316, "activity_lines": {"activity_5": 49.996127, "activity_10": 49.930062, "activity_20": 49.800871, "activity_30": 49.677609}, "trend_signal": 1, "fair_value": 47.117645, "relative_strength": 1.123396, "rate_of_change": 0.07394965023265614, "market_dynamics": 5.620382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.037811, "high": 50.09, "low": 50.037811, "close": 50.09, "volume": 1542533}, "trend_line": 49.537756, "activity_lines": {"activity_5": 50.035941, "activity_10": 49.970043, "activity_20": 49.839761, "activity_30": 49.715589}, "trend_signal": 1, "fair_value": 47.155535, "relative_strength": 1.904966, "rate_of_change": 0.07361420451932817, "market_dynamics": 5.389448, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.099998, "high": 50.130001, "low": 50.080002, "close": 50.130001, "volume": 1291257}, "trend_line": 49.574878, "activity_lines": {"activity_5": 50.075815, "activity_10": 50.010152, "activity_20": 49.878795, "activity_30": 49.753798}, "trend_signal": 1, "fair_value": 47.193455, "relative_strength": 1.86042, "rate_of_change": 0.07493678155303714, "market_dynamics": 5.261861, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.130001, "high": 50.169998, "low": 50.119999, "close": 50.169998, "volume": 2175278}, "trend_line": 49.612355, "activity_lines": {"activity_5": 50.116231, "activity_10": 50.050023, "activity_20": 49.918062, "activity_30": 49.792193}, "trend_signal": 1, "fair_value": 47.231349, "relative_strength": 3.273949, "rate_of_change": 0.07559675688965417, "market_dynamics": 5.560875, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.169998, "high": 50.220001, "low": 50.169998, "close": 50.220001, "volume": 1638508}, "trend_line": 49.650196, "activity_lines": {"activity_5": 50.159852, "activity_10": 50.091743, "activity_20": 49.958466, "activity_30": 49.831396}, "trend_signal": 1, "fair_value": 47.269394, "relative_strength": 3.0561, "rate_of_change": 0.07627333957438673, "market_dynamics": 5.911359, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.220001, "high": 50.259998, "low": 50.209999, "close": 50.25, "volume": 2108957}, "trend_line": 49.687732, "activity_lines": {"activity_5": 50.199333, "activity_10": 50.131489, "activity_20": 49.998025, "activity_30": 49.870093}, "trend_signal": 1, "fair_value": 47.307377, "relative_strength": 2.226907, "rate_of_change": 0.07560091001452601, "market_dynamics": 6.271984, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7434e5e6-3f6c-45d5-a1dd-2d0db423be1f/", "share_image": "https://sharemaestro.com/terminal/7434e5e6-3f6c-45d5-a1dd-2d0db423be1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}