{"ticker": {"uuid": "7434e5e6-3f6c-45d5-a1dd-2d0db423be1f", "symbol": "AAA", "name": "BetaShares Australian High Interest Cash ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AAA rose 0.93%, moving from 49.71 to 50.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.57 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 99.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.17"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 99.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.139999, "high": 50.169998, "low": 50.130001, "close": 50.169998, "volume": 2380926}, "trend_line": 49.695076, "activity_lines": {"activity_5": 50.110971, "activity_10": 50.041998, "activity_20": 49.937548, "activity_30": 49.841205}, "trend_signal": 1, "fair_value": 47.382983, "relative_strength": 1.569722, "rate_of_change": 0.0654396166352813, "market_dynamics": 1.000862, "expectation": {"probability": 99.2706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 44.405075, "high": 44.440442, "low": 44.405075, "close": 44.431595, "volume": 2317840}, "trend_line": 43.954614, "activity_lines": {"activity_5": 44.386301, "activity_10": 44.326214, "activity_20": 44.213346, "activity_30": 44.106108}, "trend_signal": 1, "fair_value": 43.105474, "relative_strength": -2.105643, "rate_of_change": 0.07102817321857727, "market_dynamics": 8.094903, "expectation": {"probability": 67.6884, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.440443, "high": 44.474785, "low": 44.440443, "close": 44.474785, "volume": 3000880}, "trend_line": 43.986405, "activity_lines": {"activity_5": 44.424178, "activity_10": 44.362727, "activity_20": 44.248206, "activity_30": 44.139667}, "trend_signal": 1, "fair_value": 43.11718, "relative_strength": -0.943891, "rate_of_change": 0.07232687790182471, "market_dynamics": 7.929632, "expectation": {"probability": 68.2103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.474797, "high": 44.510311, "low": 44.474797, "close": 44.510311, "volume": 2016097}, "trend_line": 44.018223, "activity_lines": {"activity_5": 44.461098, "activity_10": 44.399249, "activity_20": 44.283275, "activity_30": 44.173468}, "trend_signal": 1, "fair_value": 43.12906, "relative_strength": -1.047013, "rate_of_change": 0.07233598653948017, "market_dynamics": 7.773694, "expectation": {"probability": 68.2896, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.510313, "high": 44.545817, "low": 44.510313, "close": 44.536938, "volume": 2280834}, "trend_line": 44.050059, "activity_lines": {"activity_5": 44.49457, "activity_10": 44.434231, "activity_20": 44.317663, "activity_30": 44.206933}, "trend_signal": 1, "fair_value": 43.141056, "relative_strength": 1.61495, "rate_of_change": 0.07232459156744793, "market_dynamics": 7.841148, "expectation": {"probability": 69.4555, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.545804, "high": 44.581317, "low": 44.545804, "close": 44.576878, "volume": 1036334}, "trend_line": 44.082358, "activity_lines": {"activity_5": 44.529616, "activity_10": 44.470092, "activity_20": 44.352636, "activity_30": 44.240921}, "trend_signal": 1, "fair_value": 43.153253, "relative_strength": 2.112355, "rate_of_change": 0.07332339781883573, "market_dynamics": 7.932707, "expectation": {"probability": 69.5883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.590199, "high": 44.614799, "low": 44.581323, "close": 44.605888, "volume": 1447764}, "trend_line": 44.115041, "activity_lines": {"activity_5": 44.562878, "activity_10": 44.504758, "activity_20": 44.387146, "activity_30": 44.274698}, "trend_signal": 1, "fair_value": 43.165651, "relative_strength": -0.05347, "rate_of_change": 0.0741407707818141, "market_dynamics": 7.979679, "expectation": {"probability": 69.0547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.632614, "high": 44.650436, "low": 44.623707, "close": 44.650436, "volume": 1632661}, "trend_line": 44.148048, "activity_lines": {"activity_5": 44.59937, "activity_10": 44.541009, "activity_20": 44.422662, "activity_30": 44.309239}, "trend_signal": 1, "fair_value": 43.178335, "relative_strength": 1.751201, "rate_of_change": 0.07482028635087269, "market_dynamics": 8.060114, "expectation": {"probability": 70.8587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.659344, "high": 44.686077, "low": 44.659344, "close": 44.681622, "volume": 1503924}, "trend_line": 44.181222, "activity_lines": {"activity_5": 44.634547, "activity_10": 44.576245, "activity_20": 44.457864, "activity_30": 44.343663}, "trend_signal": 1, "fair_value": 43.191165, "relative_strength": 0.193999, "rate_of_change": 0.07514262012217476, "market_dynamics": 8.098977, "expectation": {"probability": 70.8587, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.694984, "high": 44.721698, "low": 44.694974, "close": 44.712788, "volume": 1384455}, "trend_line": 44.214565, "activity_lines": {"activity_5": 44.668693, "activity_10": 44.610673, "activity_20": 44.492729, "activity_30": 44.377958}, "trend_signal": 1, "fair_value": 43.204139, "relative_strength": 3.323088, "rate_of_change": 0.07546871383503635, "market_dynamics": 8.259406, "expectation": {"probability": 70.8971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.730602, "high": 44.757343, "low": 44.730602, "close": 44.757336, "volume": 1622198}, "trend_line": 44.248524, "activity_lines": {"activity_5": 44.705964, "activity_10": 44.646801, "activity_20": 44.528511, "activity_30": 44.412975}, "trend_signal": 1, "fair_value": 43.217311, "relative_strength": 3.826717, "rate_of_change": 0.07680500758065348, "market_dynamics": 8.835556, "expectation": {"probability": 71.0672, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.772014, "high": 44.789893, "low": 44.763077, "close": 44.780952, "volume": 1620190}, "trend_line": 44.282106, "activity_lines": {"activity_5": 44.739077, "activity_10": 44.680818, "activity_20": 44.563172, "activity_30": 44.447326}, "trend_signal": 1, "fair_value": 43.23066, "relative_strength": 5.274427, "rate_of_change": 0.07589405694073674, "market_dynamics": 9.727375, "expectation": {"probability": 71.6951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.798826, "high": 44.825644, "low": 44.798826, "close": 44.816704, "volume": 1142569}, "trend_line": 44.315714, "activity_lines": {"activity_5": 44.772436, "activity_10": 44.714984, "activity_20": 44.597965, "activity_30": 44.481816}, "trend_signal": 1, "fair_value": 43.244212, "relative_strength": 3.925198, "rate_of_change": 0.07589521600440813, "market_dynamics": 10.459175, "expectation": {"probability": 71.8635, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.834587, "high": 44.861385, "low": 44.834587, "close": 44.861385, "volume": 1331673}, "trend_line": 44.34994, "activity_lines": {"activity_5": 44.809604, "activity_10": 44.751056, "activity_20": 44.633695, "activity_30": 44.51702}, "trend_signal": 1, "fair_value": 43.258051, "relative_strength": 6.28672, "rate_of_change": 0.07723219804152712, "market_dynamics": 11.110137, "expectation": {"probability": 72.4869, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.870335, "high": 44.897159, "low": 44.870335, "close": 44.892689, "volume": 1303769}, "trend_line": 44.384334, "activity_lines": {"activity_5": 44.845222, "activity_10": 44.786437, "activity_20": 44.669065, "activity_30": 44.552036}, "trend_signal": 1, "fair_value": 43.272035, "relative_strength": 7.443593, "rate_of_change": 0.07755140142242815, "market_dynamics": 11.284599, "expectation": {"probability": 72.5229, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.90609, "high": 44.936371, "low": 44.90609, "close": 44.936371, "volume": 4581654}, "trend_line": 44.418891, "activity_lines": {"activity_5": 44.883408, "activity_10": 44.823293, "activity_20": 44.705228, "activity_30": 44.587652}, "trend_signal": 1, "fair_value": 43.286266, "relative_strength": 5.163639, "rate_of_change": 0.07785855252440986, "market_dynamics": 11.232996, "expectation": {"probability": 72.5587, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.945335, "high": 44.972271, "low": 44.945335, "close": 44.972271, "volume": 945563}, "trend_line": 44.453768, "activity_lines": {"activity_5": 44.921625, "activity_10": 44.860139, "activity_20": 44.741404, "activity_30": 44.623354}, "trend_signal": 1, "fair_value": 43.3007, "relative_strength": 5.142744, "rate_of_change": 0.07851839434711347, "market_dynamics": 11.169876, "expectation": {"probability": 72.5945, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.981224, "high": 45.008144, "low": 44.981224, "close": 44.999172, "volume": 2746897}, "trend_line": 44.488373, "activity_lines": {"activity_5": 44.956055, "activity_10": 44.895214, "activity_20": 44.776691, "activity_30": 44.658541}, "trend_signal": 1, "fair_value": 43.315278, "relative_strength": 4.012471, "rate_of_change": 0.07784491969276083, "market_dynamics": 11.2158, "expectation": {"probability": 72.6302, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.017115, "high": 45.05299, "low": 45.017115, "close": 45.05299, "volume": 1619716}, "trend_line": 44.523897, "activity_lines": {"activity_5": 44.996259, "activity_10": 44.933735, "activity_20": 44.813693, "activity_30": 44.694968}, "trend_signal": 1, "fair_value": 43.330175, "relative_strength": 4.125257, "rate_of_change": 0.07985007678297254, "market_dynamics": 11.176816, "expectation": {"probability": 72.6658, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.053008, "high": 45.091961, "low": 45.053008, "close": 45.091961, "volume": 1097474}, "trend_line": 44.559811, "activity_lines": {"activity_5": 45.03668, "activity_10": 44.972588, "activity_20": 44.850941, "activity_30": 44.731617}, "trend_signal": 1, "fair_value": 43.345258, "relative_strength": 3.597445, "rate_of_change": 0.08066230141536203, "market_dynamics": 10.590065, "expectation": {"probability": 72.8312, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.091963, "high": 45.127981, "low": 45.091963, "close": 45.118977, "volume": 2859128}, "trend_line": 44.595455, "activity_lines": {"activity_5": 45.072821, "activity_10": 45.00946, "activity_20": 44.887281, "activity_30": 44.767692}, "trend_signal": 1, "fair_value": 43.360542, "relative_strength": 1.826025, "rate_of_change": 0.0799913626204514, "market_dynamics": 10.20229, "expectation": {"probability": 73.4456, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.13697, "high": 45.163984, "low": 45.13697, "close": 45.163979, "volume": 3056572}, "trend_line": 44.631134, "activity_lines": {"activity_5": 45.111789, "activity_10": 45.047938, "activity_20": 44.924508, "activity_30": 44.804371}, "trend_signal": 1, "fair_value": 43.376114, "relative_strength": -1.463287, "rate_of_change": 0.08000591091626219, "market_dynamics": 9.668999, "expectation": {"probability": 72.2469, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.181993, "high": 45.208993, "low": 45.172983, "close": 45.199989, "volume": 4426513}, "trend_line": 44.667136, "activity_lines": {"activity_5": 45.14998, "activity_10": 45.086, "activity_20": 44.961676, "activity_30": 44.841072}, "trend_signal": 1, "fair_value": 43.391863, "relative_strength": -2.131363, "rate_of_change": 0.08066566267394486, "market_dynamics": 9.262947, "expectation": {"probability": 72.4044, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.217986, "high": 45.244999, "low": 45.217986, "close": 45.244999, "volume": 471868}, "trend_line": 44.703323, "activity_lines": {"activity_5": 45.189787, "activity_10": 45.125277, "activity_20": 44.999678, "activity_30": 44.878353}, "trend_signal": 1, "fair_value": 43.4079, "relative_strength": -3.118836, "rate_of_change": 0.08101482038158478, "market_dynamics": 9.086717, "expectation": {"probability": 72.9889, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.249707, "high": 45.276814, "low": 45.249707, "close": 45.276814, "volume": 497599}, "trend_line": 44.739689, "activity_lines": {"activity_5": 45.227398, "activity_10": 45.163363, "activity_20": 45.037211, "activity_30": 44.915353}, "trend_signal": 1, "fair_value": 43.424096, "relative_strength": -1.710897, "rate_of_change": 0.0813496571608357, "market_dynamics": 8.804698, "expectation": {"probability": 73.145, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.285853, "high": 45.321982, "low": 45.285853, "close": 45.31295, "volume": 1656995}, "trend_line": 44.776083, "activity_lines": {"activity_5": 45.264731, "activity_10": 45.201035, "activity_20": 45.074662, "activity_30": 44.952337}, "trend_signal": 1, "fair_value": 43.440523, "relative_strength": -1.783671, "rate_of_change": 0.08134611753783395, "market_dynamics": 8.861172, "expectation": {"probability": 73.7255, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.321986, "high": 45.358111, "low": 45.321986, "close": 45.349079, "volume": 1329087}, "trend_line": 44.812801, "activity_lines": {"activity_5": 45.301175, "activity_10": 45.238429, "activity_20": 45.112049, "activity_30": 44.989305}, "trend_signal": 1, "fair_value": 43.457073, "relative_strength": -0.765603, "rate_of_change": 0.08200360000226119, "market_dynamics": 9.118004, "expectation": {"probability": 73.88, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.367154, "high": 45.394254, "low": 45.367142, "close": 45.394249, "volume": 2597150}, "trend_line": 44.849849, "activity_lines": {"activity_5": 45.340336, "activity_10": 45.277185, "activity_20": 45.150199, "activity_30": 45.026817}, "trend_signal": 1, "fair_value": 43.473912, "relative_strength": -2.488678, "rate_of_change": 0.08267280592435773, "market_dynamics": 9.69016, "expectation": {"probability": 74.4567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.412315, "high": 45.430164, "low": 45.40328, "close": 45.430164, "volume": 1343465}, "trend_line": 44.886673, "activity_lines": {"activity_5": 45.378518, "activity_10": 45.315288, "activity_20": 45.188228, "activity_30": 45.064257}, "trend_signal": 1, "fair_value": 43.490973, "relative_strength": -4.275087, "rate_of_change": 0.0821050701865303, "market_dynamics": 10.474275, "expectation": {"probability": 74.4878, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.439235, "high": 45.47551, "low": 45.439235, "close": 45.47551, "volume": 1146079}, "trend_line": 44.923829, "activity_lines": {"activity_5": 45.419471, "activity_10": 45.354778, "activity_20": 45.227011, "activity_30": 45.102247}, "trend_signal": 1, "fair_value": 43.508297, "relative_strength": -3.517834, "rate_of_change": 0.08277735353652958, "market_dynamics": 10.957832, "expectation": {"probability": 74.6407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.475513, "high": 45.511803, "low": 45.475513, "close": 45.511803, "volume": 726545}, "trend_line": 44.96072, "activity_lines": {"activity_5": 45.459275, "activity_10": 45.393893, "activity_20": 45.265618, "activity_30": 45.14018}, "trend_signal": 1, "fair_value": 43.525854, "relative_strength": -3.609994, "rate_of_change": 0.08211900192212963, "market_dynamics": 11.244904, "expectation": {"probability": 75.2126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.520855, "high": 45.548069, "low": 45.520855, "close": 45.548065, "volume": 1132879}, "trend_line": 44.997935, "activity_lines": {"activity_5": 45.49791, "activity_10": 45.432459, "activity_20": 45.304086, "activity_30": 45.178074}, "trend_signal": 1, "fair_value": 43.543642, "relative_strength": -3.34065, "rate_of_change": 0.08277225097817878, "market_dynamics": 11.52737, "expectation": {"probability": 75.7818, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.557125, "high": 45.591187, "low": 45.557125, "close": 45.591187, "volume": 1349925}, "trend_line": 45.035149, "activity_lines": {"activity_5": 45.537653, "activity_10": 45.471881, "activity_20": 45.343008, "activity_30": 45.216348}, "trend_signal": 1, "fair_value": 43.561676, "relative_strength": -4.487774, "rate_of_change": 0.08270157286106296, "market_dynamics": 11.631434, "expectation": {"probability": 75.8111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.600285, "high": 45.627592, "low": 45.591184, "close": 45.618488, "volume": 1181346}, "trend_line": 45.072088, "activity_lines": {"activity_5": 45.573367, "activity_10": 45.509155, "activity_20": 45.380842, "activity_30": 45.253983}, "trend_signal": 1, "fair_value": 43.57983, "relative_strength": -5.573247, "rate_of_change": 0.0820225997253919, "market_dynamics": 11.753853, "expectation": {"probability": 75.9613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.63669, "high": 45.663998, "low": 45.63669, "close": 45.663998, "volume": 760002}, "trend_line": 45.109656, "activity_lines": {"activity_5": 45.611696, "activity_10": 45.547913, "activity_20": 45.419405, "activity_30": 45.292171}, "trend_signal": 1, "fair_value": 43.598276, "relative_strength": -3.207953, "rate_of_change": 0.08335091997513022, "market_dynamics": 11.835537, "expectation": {"probability": 76.6184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.673097, "high": 45.709505, "low": 45.673097, "close": 45.700401, "volume": 1983800}, "trend_line": 45.147107, "activity_lines": {"activity_5": 45.649593, "activity_10": 45.586249, "activity_20": 45.457762, "activity_30": 45.330283}, "trend_signal": 1, "fair_value": 43.6169, "relative_strength": -4.255047, "rate_of_change": 0.08302213610318207, "market_dynamics": 11.810982, "expectation": {"probability": 76.7672, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.709509, "high": 45.745907, "low": 45.709509, "close": 45.745907, "volume": 1089686}, "trend_line": 45.185108, "activity_lines": {"activity_5": 45.690086, "activity_10": 45.625815, "activity_20": 45.496815, "activity_30": 45.368915}, "trend_signal": 1, "fair_value": 43.635822, "relative_strength": -5.598636, "rate_of_change": 0.08417150627171147, "market_dynamics": 11.722178, "expectation": {"probability": 77.4217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.765093, "high": 45.783367, "low": 45.755959, "close": 45.783367, "volume": 953389}, "trend_line": 45.222872, "activity_lines": {"activity_5": 45.729877, "activity_10": 45.664977, "activity_20": 45.535752, "activity_30": 45.407513}, "trend_signal": 1, "fair_value": 43.654984, "relative_strength": -3.961489, "rate_of_change": 0.08357620833838174, "market_dynamics": 11.62304, "expectation": {"probability": 78.0746, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.792497, "high": 45.819893, "low": 45.792484, "close": 45.819893, "volume": 1278232}, "trend_line": 45.260815, "activity_lines": {"activity_5": 45.76903, "activity_10": 45.703705, "activity_20": 45.574432, "activity_30": 45.44603}, "trend_signal": 1, "fair_value": 43.674326, "relative_strength": -4.042374, "rate_of_change": 0.08390223424995763, "market_dynamics": 11.558716, "expectation": {"probability": 78.1949, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.829025, "high": 45.865551, "low": 45.829015, "close": 45.865551, "volume": 1004633}, "trend_line": 45.29924, "activity_lines": {"activity_5": 45.809976, "activity_10": 45.743649, "activity_20": 45.61381, "activity_30": 45.485045}, "trend_signal": 1, "fair_value": 43.69396, "relative_strength": -1.163914, "rate_of_change": 0.08489683625890652, "market_dynamics": 11.491858, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.865551, "high": 45.902083, "low": 45.865551, "close": 45.892952, "volume": 1527434}, "trend_line": 45.337094, "activity_lines": {"activity_5": 45.846619, "activity_10": 45.781482, "activity_20": 45.652113, "activity_30": 45.523349}, "trend_signal": 1, "fair_value": 43.713715, "relative_strength": -1.229424, "rate_of_change": 0.0835643158693235, "market_dynamics": 11.478707, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.902084, "high": 45.938062, "low": 45.902084, "close": 45.928894, "volume": 3436173}, "trend_line": 45.375359, "activity_lines": {"activity_5": 45.882406, "activity_10": 45.818921, "activity_20": 45.690154, "activity_30": 45.56153}, "trend_signal": 1, "fair_value": 43.733672, "relative_strength": -1.816716, "rate_of_change": 0.08440108666868383, "market_dynamics": 11.477902, "expectation": {"probability": 78.9663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.947238, "high": 45.974731, "low": 45.947231, "close": 45.974731, "volume": 962686}, "trend_line": 45.41396, "activity_lines": {"activity_5": 45.921272, "activity_10": 45.85777, "activity_20": 45.728917, "activity_30": 45.600199}, "trend_signal": 1, "fair_value": 43.753977, "relative_strength": -3.199042, "rate_of_change": 0.08507040131627362, "market_dynamics": 11.344504, "expectation": {"probability": 79.6158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.983913, "high": 46.02058, "low": 45.983909, "close": 46.02058, "volume": 2032333}, "trend_line": 45.452599, "activity_lines": {"activity_5": 45.962664, "activity_10": 45.897981, "activity_20": 45.768358, "activity_30": 45.639336}, "trend_signal": 1, "fair_value": 43.774521, "relative_strength": -3.862771, "rate_of_change": 0.08508176780883304, "market_dynamics": 11.299454, "expectation": {"probability": 79.7602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.02058, "high": 46.057263, "low": 46.02058, "close": 46.048096, "volume": 2566845}, "trend_line": 45.491113, "activity_lines": {"activity_5": 45.999849, "activity_10": 45.935884, "activity_20": 45.806726, "activity_30": 45.677755}, "trend_signal": 1, "fair_value": 43.795242, "relative_strength": -2.661361, "rate_of_change": 0.08473442849769552, "market_dynamics": 11.259296, "expectation": {"probability": 80.311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.057251, "high": 46.093945, "low": 46.057251, "close": 46.084774, "volume": 1573766}, "trend_line": 45.529393, "activity_lines": {"activity_5": 46.03709, "activity_10": 45.973473, "activity_20": 45.844915, "activity_30": 45.716056}, "trend_signal": 1, "fair_value": 43.816112, "relative_strength": -2.195809, "rate_of_change": 0.08414830386761545, "market_dynamics": 11.130669, "expectation": {"probability": 80.454, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.101752, "high": 46.138569, "low": 46.101752, "close": 46.138569, "volume": 1239986}, "trend_line": 45.56827, "activity_lines": {"activity_5": 46.079475, "activity_10": 46.013854, "activity_20": 45.884552, "activity_30": 45.755358}, "trend_signal": 1, "fair_value": 43.837382, "relative_strength": -3.95298, "rate_of_change": 0.08538879488246062, "market_dynamics": 11.132596, "expectation": {"probability": 81.0012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.147769, "high": 46.175382, "low": 46.138567, "close": 46.16618, "volume": 1945665}, "trend_line": 45.60717, "activity_lines": {"activity_5": 46.117085, "activity_10": 46.052115, "activity_20": 45.923059, "activity_30": 45.793932}, "trend_signal": 1, "fair_value": 43.858774, "relative_strength": -2.169677, "rate_of_change": 0.08536641834330175, "market_dynamics": 11.080223, "expectation": {"probability": 81.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.175384, "high": 46.230603, "low": 46.175384, "close": 46.221401, "volume": 2287732}, "trend_line": 45.646117, "activity_lines": {"activity_5": 46.160338, "activity_10": 46.093457, "activity_20": 45.963149, "activity_30": 45.83356}, "trend_signal": 1, "fair_value": 43.88052, "relative_strength": -2.860564, "rate_of_change": 0.08539666021810426, "market_dynamics": 11.072739, "expectation": {"probability": 81.6865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.230594, "high": 46.276619, "low": 46.230594, "close": 46.276619, "volume": 2276699}, "trend_line": 45.685606, "activity_lines": {"activity_5": 46.20861, "activity_10": 46.137538, "activity_20": 46.00473, "activity_30": 45.874238}, "trend_signal": 1, "fair_value": 43.90265, "relative_strength": -2.329249, "rate_of_change": 0.08651119217874155, "market_dynamics": 10.62859, "expectation": {"probability": 82.2275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.267815, "high": 46.313999, "low": 46.267815, "close": 46.313999, "volume": 1909948}, "trend_line": 45.72544, "activity_lines": {"activity_5": 46.254107, "activity_10": 46.180942, "activity_20": 46.046056, "activity_30": 45.914779}, "trend_signal": 1, "fair_value": 43.924965, "relative_strength": -2.820746, "rate_of_change": 0.08719157627021307, "market_dynamics": 9.87882, "expectation": {"probability": 82.3669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.313997, "high": 46.350933, "low": 46.30476, "close": 46.350933, "volume": 647954}, "trend_line": 45.765005, "activity_lines": {"activity_5": 46.296633, "activity_10": 46.223405, "activity_20": 46.08708, "activity_30": 45.955134}, "trend_signal": 1, "fair_value": 43.947517, "relative_strength": -4.341575, "rate_of_change": 0.08652732483274776, "market_dynamics": 8.892153, "expectation": {"probability": 82.9044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.350933, "high": 46.397106, "low": 46.350928, "close": 46.378635, "volume": 3032178}, "trend_line": 45.804293, "activity_lines": {"activity_5": 46.334236, "activity_10": 46.263232, "activity_20": 46.126919, "activity_30": 45.994723}, "trend_signal": 1, "fair_value": 43.970191, "relative_strength": -4.355552, "rate_of_change": 0.08584725381325556, "market_dynamics": 7.913787, "expectation": {"probability": 82.9245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.387867, "high": 46.434044, "low": 46.387867, "close": 46.434044, "volume": 2672300}, "trend_line": 45.843928, "activity_lines": {"activity_5": 46.376145, "activity_10": 46.305789, "activity_20": 46.168285, "activity_30": 46.035352}, "trend_signal": 1, "fair_value": 43.993165, "relative_strength": -3.59072, "rate_of_change": 0.08653119042792992, "market_dynamics": 7.415423, "expectation": {"probability": 83.0624, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.43405, "high": 46.472729, "low": 46.424816, "close": 46.472729, "volume": 1625283}, "trend_line": 45.883792, "activity_lines": {"activity_5": 46.416773, "activity_10": 46.347863, "activity_20": 46.209452, "activity_30": 46.07592}, "trend_signal": 1, "fair_value": 44.016428, "relative_strength": -3.709199, "rate_of_change": 0.08695589959045712, "market_dynamics": 7.110716, "expectation": {"probability": 83.5958, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.472734, "high": 46.50982, "low": 46.463463, "close": 46.500549, "volume": 1931585}, "trend_line": 45.923378, "activity_lines": {"activity_5": 46.4536, "activity_10": 46.387274, "activity_20": 46.249417, "activity_30": 46.115711}, "trend_signal": 1, "fair_value": 44.039814, "relative_strength": -1.574809, "rate_of_change": 0.08627447356574168, "market_dynamics": 7.053882, "expectation": {"probability": 83.7324, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.509819, "high": 46.54691, "low": 46.509819, "close": 46.546902, "volume": 1128388}, "trend_line": 45.963306, "activity_lines": {"activity_5": 46.493441, "activity_10": 46.427553, "activity_20": 46.289987, "activity_30": 46.155938}, "trend_signal": 1, "fair_value": 44.063552, "relative_strength": -3.747942, "rate_of_change": 0.08694482361468116, "market_dynamics": 6.952048, "expectation": {"probability": 84.2623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.546912, "high": 46.593266, "low": 46.546912, "close": 46.593266, "volume": 1534557}, "trend_line": 46.003273, "activity_lines": {"activity_5": 46.535672, "activity_10": 46.468838, "activity_20": 46.331158, "activity_30": 46.19658}, "trend_signal": 1, "fair_value": 44.087587, "relative_strength": -4.146847, "rate_of_change": 0.08695414555253532, "market_dynamics": 6.956675, "expectation": {"probability": 84.7897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.593266, "high": 46.630356, "low": 46.583995, "close": 46.630356, "volume": 1306678}, "trend_line": 46.043279, "activity_lines": {"activity_5": 46.575958, "activity_10": 46.509101, "activity_20": 46.372005, "activity_30": 46.237037}, "trend_signal": 1, "fair_value": 44.111844, "relative_strength": -4.766032, "rate_of_change": 0.08696337758402148, "market_dynamics": 7.18523, "expectation": {"probability": 84.8075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.624462, "high": 46.670998, "low": 46.624462, "close": 46.670998, "volume": 1584376}, "trend_line": 46.083129, "activity_lines": {"activity_5": 46.616704, "activity_10": 46.549318, "activity_20": 46.412863, "activity_30": 46.277535}, "trend_signal": 1, "fair_value": 44.136307, "relative_strength": -3.622226, "rate_of_change": 0.0865490053390882, "market_dynamics": 7.766372, "expectation": {"probability": 84.9417, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.670986, "high": 46.70821, "low": 46.661677, "close": 46.70821, "volume": 967066}, "trend_line": 46.123009, "activity_lines": {"activity_5": 46.656636, "activity_10": 46.589131, "activity_20": 46.45343, "activity_30": 46.317863}, "trend_signal": 1, "fair_value": 44.161009, "relative_strength": -4.462361, "rate_of_change": 0.08653926255746153, "market_dynamics": 8.233728, "expectation": {"probability": 85.4651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.708202, "high": 46.745441, "low": 46.708202, "close": 46.745441, "volume": 1231982}, "trend_line": 46.162922, "activity_lines": {"activity_5": 46.695134, "activity_10": 46.628545, "activity_20": 46.49366, "activity_30": 46.35802}, "trend_signal": 1, "fair_value": 44.185949, "relative_strength": -5.472559, "rate_of_change": 0.08653598467523775, "market_dynamics": 8.874294, "expectation": {"probability": 85.9861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.745441, "high": 46.791985, "low": 46.745441, "close": 46.782681, "volume": 2533773}, "trend_line": 46.202638, "activity_lines": {"activity_5": 46.73281, "activity_10": 46.667558, "activity_20": 46.533548, "activity_30": 46.398005}, "trend_signal": 1, "fair_value": 44.211117, "relative_strength": -5.230765, "rate_of_change": 0.08603441523913613, "market_dynamics": 9.164134, "expectation": {"probability": 86.0023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.782681, "high": 46.828999, "low": 46.782681, "close": 46.828999, "volume": 988826}, "trend_line": 46.242989, "activity_lines": {"activity_5": 46.773297, "activity_10": 46.707645, "activity_20": 46.574001, "activity_30": 46.438415}, "trend_signal": 1, "fair_value": 44.236528, "relative_strength": -4.200399, "rate_of_change": 0.08733484005826926, "market_dynamics": 9.20311, "expectation": {"probability": 86.1343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.828997, "high": 46.866357, "low": 46.828997, "close": 46.866356, "volume": 762006}, "trend_line": 46.283067, "activity_lines": {"activity_5": 46.812994, "activity_10": 46.747344, "activity_20": 46.614162, "activity_30": 46.478632}, "trend_signal": 1, "fair_value": 44.262177, "relative_strength": -4.677901, "rate_of_change": 0.0866682731083866, "market_dynamics": 9.492713, "expectation": {"probability": 86.6513, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.875698, "high": 46.913064, "low": 46.866355, "close": 46.903721, "volume": 1051740}, "trend_line": 46.323178, "activity_lines": {"activity_5": 46.852122, "activity_10": 46.786679, "activity_20": 46.653984, "activity_30": 46.518674}, "trend_signal": 1, "fair_value": 44.288067, "relative_strength": -5.137566, "rate_of_change": 0.08666452463056523, "market_dynamics": 9.556055, "expectation": {"probability": 87.1659, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.903727, "high": 46.950443, "low": 46.903727, "close": 46.950443, "volume": 712999}, "trend_line": 46.363329, "activity_lines": {"activity_5": 46.89379, "activity_10": 46.827179, "activity_20": 46.694357, "activity_30": 46.559143}, "trend_signal": 1, "fair_value": 44.314255, "relative_strength": -3.946069, "rate_of_change": 0.08667583212879221, "market_dynamics": 9.853512, "expectation": {"probability": 87.6782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.941093, "high": 46.987328, "low": 46.941093, "close": 46.987328, "volume": 1033923}, "trend_line": 46.403461, "activity_lines": {"activity_5": 46.934086, "activity_10": 46.867049, "activity_20": 46.734377, "activity_30": 46.599401}, "trend_signal": 1, "fair_value": 44.340567, "relative_strength": -2.570134, "rate_of_change": 0.0865597895267612, "market_dynamics": 10.112074, "expectation": {"probability": 87.8071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.987329, "high": 47.024845, "low": 46.987329, "close": 47.024845, "volume": 1134104}, "trend_line": 46.443626, "activity_lines": {"activity_5": 46.973244, "activity_10": 46.906574, "activity_20": 46.774059, "activity_30": 46.63949}, "trend_signal": 1, "fair_value": 44.367174, "relative_strength": -4.323967, "rate_of_change": 0.08655604373993091, "market_dynamics": 10.230727, "expectation": {"probability": 88.3162, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.024845, "high": 47.071716, "low": 47.024845, "close": 47.071716, "volume": 769404}, "trend_line": 46.483832, "activity_lines": {"activity_5": 47.01497, "activity_10": 46.94745, "activity_20": 46.814379, "activity_30": 46.680012}, "trend_signal": 1, "fair_value": 44.394082, "relative_strength": -3.895213, "rate_of_change": 0.08656946811172267, "market_dynamics": 10.325099, "expectation": {"probability": 88.9245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.062332, "high": 47.109234, "low": 47.062332, "close": 47.109234, "volume": 1015852}, "trend_line": 46.524374, "activity_lines": {"activity_5": 47.055511, "activity_10": 46.98786, "activity_20": 46.854487, "activity_30": 46.720361}, "trend_signal": 1, "fair_value": 44.42123, "relative_strength": -4.81951, "rate_of_change": 0.08721742217810717, "market_dynamics": 10.438554, "expectation": {"probability": 89.5314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.109227, "high": 47.146729, "low": 47.109227, "close": 47.146729, "volume": 665875}, "trend_line": 46.564969, "activity_lines": {"activity_5": 47.09485, "activity_10": 47.027797, "activity_20": 46.894378, "activity_30": 46.760513}, "trend_signal": 1, "fair_value": 44.44861, "relative_strength": -4.978802, "rate_of_change": 0.08725533845978489, "market_dynamics": 10.42484, "expectation": {"probability": 89.5314, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.153566, "high": 47.191216, "low": 47.144154, "close": 47.191216, "volume": 1041090}, "trend_line": 46.605518, "activity_lines": {"activity_5": 47.135932, "activity_10": 47.068527, "activity_20": 46.934717, "activity_30": 46.800916}, "trend_signal": 1, "fair_value": 44.476221, "relative_strength": -4.508105, "rate_of_change": 0.08708048318468464, "market_dynamics": 10.450332, "expectation": {"probability": 89.6457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.191216, "high": 47.228836, "low": 47.191216, "close": 47.228836, "volume": 1356032}, "trend_line": 46.645794, "activity_lines": {"activity_5": 47.175961, "activity_10": 47.108668, "activity_20": 46.974769, "activity_30": 46.84113}, "trend_signal": 1, "fair_value": 44.504073, "relative_strength": -2.873723, "rate_of_change": 0.08641895150699913, "market_dynamics": 10.544048, "expectation": {"probability": 90.2511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.228836, "high": 47.275902, "low": 47.228836, "close": 47.275902, "volume": 1594307}, "trend_line": 46.68672, "activity_lines": {"activity_5": 47.21808, "activity_10": 47.150097, "activity_20": 47.015519, "activity_30": 46.881782}, "trend_signal": 1, "fair_value": 44.532171, "relative_strength": 0.037111, "rate_of_change": 0.08773781404599718, "market_dynamics": 10.684045, "expectation": {"probability": 89.6076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.28531, "high": 47.31353, "low": 47.275902, "close": 47.31353, "volume": 430764}, "trend_line": 46.727679, "activity_lines": {"activity_5": 47.259128, "activity_10": 47.190921, "activity_20": 47.056028, "activity_30": 46.922221}, "trend_signal": 1, "fair_value": 44.560511, "relative_strength": -2.168797, "rate_of_change": 0.08773158619838972, "market_dynamics": 10.819876, "expectation": {"probability": 90.9692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.313533, "high": 47.34724, "low": 47.313533, "close": 47.34724, "volume": 799965}, "trend_line": 46.767968, "activity_lines": {"activity_5": 47.297794, "activity_10": 47.230423, "activity_20": 47.095876, "activity_30": 46.962193}, "trend_signal": 1, "fair_value": 44.589061, "relative_strength": -1.866041, "rate_of_change": 0.08622084567907032, "market_dynamics": 10.917356, "expectation": {"probability": 91.0731, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.34724, "high": 47.394482, "low": 47.34724, "close": 47.394482, "volume": 725535}, "trend_line": 46.808911, "activity_lines": {"activity_5": 47.33884, "activity_10": 47.2713, "activity_20": 47.136412, "activity_30": 47.002613}, "trend_signal": 1, "fair_value": 44.617913, "relative_strength": -2.178712, "rate_of_change": 0.08754496239819233, "market_dynamics": 11.049309, "expectation": {"probability": 91.6762, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.394478, "high": 47.43227, "low": 47.385033, "close": 47.422825, "volume": 684428}, "trend_line": 46.848959, "activity_lines": {"activity_5": 47.375782, "activity_10": 47.309928, "activity_20": 47.175832, "activity_30": 47.042221}, "trend_signal": 1, "fair_value": 44.646947, "relative_strength": -2.182007, "rate_of_change": 0.0855563591299929, "market_dynamics": 10.952996, "expectation": {"probability": 92.2779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.432262, "high": 47.479504, "low": 47.432262, "close": 47.470058, "volume": 568392}, "trend_line": 46.88874, "activity_lines": {"activity_5": 47.415536, "activity_10": 47.349908, "activity_20": 47.215977, "activity_30": 47.082292}, "trend_signal": 1, "fair_value": 44.676284, "relative_strength": -3.115615, "rate_of_change": 0.0849133061846643, "market_dynamics": 10.855202, "expectation": {"probability": 92.7727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.479507, "high": 47.517296, "low": 47.479507, "close": 47.507851, "volume": 811953}, "trend_line": 46.928535, "activity_lines": {"activity_5": 47.454944, "activity_10": 47.389516, "activity_20": 47.255916, "activity_30": 47.122234}, "trend_signal": 1, "fair_value": 44.70587, "relative_strength": -4.335824, "rate_of_change": 0.08487112257654617, "market_dynamics": 10.736575, "expectation": {"probability": 93.2653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.517164, "high": 47.555092, "low": 47.507679, "close": 47.555092, "volume": 1087118}, "trend_line": 46.968674, "activity_lines": {"activity_5": 47.497145, "activity_10": 47.430466, "activity_20": 47.296547, "activity_30": 47.162657}, "trend_signal": 1, "fair_value": 44.73565, "relative_strength": -3.890823, "rate_of_change": 0.08553218207217311, "market_dynamics": 10.62922, "expectation": {"probability": 93.3862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.555093, "high": 47.593029, "low": 47.545609, "close": 47.593029, "volume": 1156568}, "trend_line": 47.009154, "activity_lines": {"activity_5": 47.538134, "activity_10": 47.470889, "activity_20": 47.336935, "activity_30": 47.202938}, "trend_signal": 1, "fair_value": 44.765727, "relative_strength": -4.192819, "rate_of_change": 0.08618510286239355, "market_dynamics": 10.693844, "expectation": {"probability": 93.8757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.593029, "high": 47.630952, "low": 47.59302, "close": 47.621471, "volume": 789380}, "trend_line": 47.048735, "activity_lines": {"activity_5": 47.575367, "activity_10": 47.509177, "activity_20": 47.376173, "activity_30": 47.242443}, "trend_signal": 1, "fair_value": 44.795987, "relative_strength": -1.064125, "rate_of_change": 0.0841984946165981, "market_dynamics": 10.633344, "expectation": {"probability": 94.363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.630955, "high": 47.668889, "low": 47.630955, "close": 47.659405, "volume": 1333426}, "trend_line": 47.08829, "activity_lines": {"activity_5": 47.612002, "activity_10": 47.547224, "activity_20": 47.41525, "activity_30": 47.281841}, "trend_signal": 1, "fair_value": 44.826505, "relative_strength": 0.532719, "rate_of_change": 0.08407239854589077, "market_dynamics": 10.589232, "expectation": {"probability": 94.455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.675694, "high": 47.713749, "low": 47.666177, "close": 47.713749, "volume": 1391261}, "trend_line": 47.12873, "activity_lines": {"activity_5": 47.654129, "activity_10": 47.588179, "activity_20": 47.455726, "activity_30": 47.322193}, "trend_signal": 1, "fair_value": 44.857315, "relative_strength": 3.421369, "rate_of_change": 0.08588122439782099, "market_dynamics": 10.521762, "expectation": {"probability": 94.455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.713755, "high": 47.751804, "low": 47.704239, "close": 47.751804, "volume": 1160458}, "trend_line": 47.168894, "activity_lines": {"activity_5": 47.695213, "activity_10": 47.628776, "activity_20": 47.49597, "activity_30": 47.362391}, "trend_signal": 1, "fair_value": 44.888315, "relative_strength": 5.548073, "rate_of_change": 0.08522190179961206, "market_dynamics": 10.420015, "expectation": {"probability": 94.5799, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.751804, "high": 47.789859, "low": 47.742292, "close": 47.780346, "volume": 874034}, "trend_line": 47.208463, "activity_lines": {"activity_5": 47.732698, "activity_10": 47.667206, "activity_20": 47.535115, "activity_30": 47.40184}, "trend_signal": 1, "fair_value": 44.919553, "relative_strength": 3.677813, "rate_of_change": 0.08388791138499067, "market_dynamics": 10.304866, "expectation": {"probability": 94.9764, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.780351, "high": 47.82793, "low": 47.780351, "close": 47.82793, "volume": 1275498}, "trend_line": 47.248382, "activity_lines": {"activity_5": 47.773557, "activity_10": 47.707273, "activity_20": 47.575016, "activity_30": 47.441805}, "trend_signal": 1, "fair_value": 44.951045, "relative_strength": 3.052674, "rate_of_change": 0.0845589910436135, "market_dynamics": 10.344654, "expectation": {"probability": 95.1059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.82793, "high": 47.864311, "low": 47.818414, "close": 47.864311, "volume": 2444756}, "trend_line": 47.288159, "activity_lines": {"activity_5": 47.812778, "activity_10": 47.746589, "activity_20": 47.614558, "activity_30": 47.481543}, "trend_signal": 1, "fair_value": 44.982771, "relative_strength": 7.23203, "rate_of_change": 0.08418700983242314, "market_dynamics": 10.332599, "expectation": {"probability": 95.4982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.873863, "high": 47.9025, "low": 47.854767, "close": 47.9025, "volume": 2186295}, "trend_line": 47.327969, "activity_lines": {"activity_5": 47.851069, "activity_10": 47.78568, "activity_20": 47.653963, "activity_30": 47.521178}, "trend_signal": 1, "fair_value": 45.014686, "relative_strength": 7.481135, "rate_of_change": 0.08418597983483092, "market_dynamics": 10.32396, "expectation": {"probability": 95.6257, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.902495, "high": 47.940693, "low": 47.892948, "close": 47.940693, "volume": 923029}, "trend_line": 47.367811, "activity_lines": {"activity_5": 47.889507, "activity_10": 47.82454, "activity_20": 47.693227, "activity_30": 47.560708}, "trend_signal": 1, "fair_value": 45.046846, "relative_strength": 5.16802, "rate_of_change": 0.08418277995406934, "market_dynamics": 10.358833, "expectation": {"probability": 96.014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.940693, "high": 47.978884, "low": 47.940693, "close": 47.969337, "volume": 1504902}, "trend_line": 47.407366, "activity_lines": {"activity_5": 47.924901, "activity_10": 47.861597, "activity_20": 47.731439, "activity_30": 47.599516}, "trend_signal": 1, "fair_value": 45.079245, "relative_strength": 3.274618, "rate_of_change": 0.08350607546546748, "market_dynamics": 10.092231, "expectation": {"probability": 96.5116, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.969337, "high": 48.019394, "low": 47.969337, "close": 48.009815, "volume": 1344107}, "trend_line": 47.446726, "activity_lines": {"activity_5": 47.961188, "activity_10": 47.899172, "activity_20": 47.7698, "activity_30": 47.638384}, "trend_signal": 1, "fair_value": 45.111852, "relative_strength": 0.040117, "rate_of_change": 0.08302507251720112, "market_dynamics": 9.580863, "expectation": {"probability": 96.6318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.019398, "high": 48.057713, "low": 48.009818, "close": 48.057713, "volume": 1443795}, "trend_line": 47.486438, "activity_lines": {"activity_5": 48.001315, "activity_10": 47.938394, "activity_20": 47.809005, "activity_30": 47.677802}, "trend_signal": 1, "fair_value": 45.144768, "relative_strength": 0.253927, "rate_of_change": 0.08369808277182608, "market_dynamics": 9.216796, "expectation": {"probability": 97.239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.048133, "high": 48.096039, "low": 48.048133, "close": 48.096039, "volume": 1456413}, "trend_line": 47.526182, "activity_lines": {"activity_5": 48.041324, "activity_10": 47.977343, "activity_20": 47.848136, "activity_30": 47.717131}, "trend_signal": 1, "fair_value": 45.177818, "relative_strength": -0.978122, "rate_of_change": 0.08369547532707947, "market_dynamics": 9.121671, "expectation": {"probability": 97.8994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.086456, "high": 48.134369, "low": 48.086456, "close": 48.134369, "volume": 1526568}, "trend_line": 47.565647, "activity_lines": {"activity_5": 48.081207, "activity_10": 48.01631, "activity_20": 47.887192, "activity_30": 47.756369}, "trend_signal": 1, "fair_value": 45.211115, "relative_strength": -1.037094, "rate_of_change": 0.08303843973833173, "market_dynamics": 9.208341, "expectation": {"probability": 98.3705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.124786, "high": 48.163116, "low": 48.124786, "close": 48.15353, "volume": 1234539}, "trend_line": 47.60452, "activity_lines": {"activity_5": 48.114566, "activity_10": 48.051806, "activity_20": 47.924324, "activity_30": 47.794297}, "trend_signal": 1, "fair_value": 45.244537, "relative_strength": -1.774716, "rate_of_change": 0.08172494741846437, "market_dynamics": 8.776453, "expectation": {"probability": 98.8419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.167629, "high": 48.206093, "low": 48.158017, "close": 48.206093, "volume": 1545510}, "trend_line": 47.643895, "activity_lines": {"activity_5": 48.153166, "activity_10": 48.090073, "activity_20": 47.962848, "activity_30": 47.833108}, "trend_signal": 1, "fair_value": 45.278242, "relative_strength": -2.535357, "rate_of_change": 0.08271273400088838, "market_dynamics": 8.371158, "expectation": {"probability": 98.8432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.215709, "high": 48.234932, "low": 48.206093, "close": 48.234928, "volume": 3091656}, "trend_line": 47.682669, "activity_lines": {"activity_5": 48.188292, "activity_10": 48.126707, "activity_20": 48.000388, "activity_30": 47.87124}, "trend_signal": 1, "fair_value": 45.312103, "relative_strength": -2.731333, "rate_of_change": 0.08138293479153318, "market_dynamics": 7.852064, "expectation": {"probability": 98.8444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.234928, "high": 48.273395, "low": 48.234928, "close": 48.263783, "volume": 1458440}, "trend_line": 47.721154, "activity_lines": {"activity_5": 48.221222, "activity_10": 48.161849, "activity_20": 48.037034, "activity_30": 47.908731}, "trend_signal": 1, "fair_value": 45.346068, "relative_strength": -2.111128, "rate_of_change": 0.08071066659460994, "market_dynamics": 6.899792, "expectation": {"probability": 98.9567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.273388, "high": 48.311847, "low": 48.273385, "close": 48.302235, "volume": 6616562}, "trend_line": 47.75967, "activity_lines": {"activity_5": 48.255787, "activity_10": 48.197414, "activity_20": 48.073742, "activity_30": 47.94622}, "trend_signal": 1, "fair_value": 45.380295, "relative_strength": -2.040763, "rate_of_change": 0.08071053772086344, "market_dynamics": 6.672121, "expectation": {"probability": 99.4241, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.302239, "high": 48.348083, "low": 48.302239, "close": 48.348083, "volume": 1751053}, "trend_line": 47.798233, "activity_lines": {"activity_5": 48.294444, "activity_10": 48.234741, "activity_20": 48.111259, "activity_30": 47.984182}, "trend_signal": 1, "fair_value": 45.414652, "relative_strength": -2.862829, "rate_of_change": 0.08074385773604267, "market_dynamics": 6.334863, "expectation": {"probability": 99.4248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.348083, "high": 48.386673, "low": 48.348083, "close": 48.386673, "volume": 1741694}, "trend_line": 47.836827, "activity_lines": {"activity_5": 48.332993, "activity_10": 48.272198, "activity_20": 48.148856, "activity_30": 48.022146}, "trend_signal": 1, "fair_value": 45.449201, "relative_strength": -2.46615, "rate_of_change": 0.08074357058344864, "market_dynamics": 6.094132, "expectation": {"probability": 99.5359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.377028, "high": 48.415611, "low": 48.377028, "close": 48.415611, "volume": 971262}, "trend_line": 47.874818, "activity_lines": {"activity_5": 48.36915, "activity_10": 48.308065, "activity_20": 48.185565, "activity_30": 48.059487}, "trend_signal": 1, "fair_value": 45.483935, "relative_strength": -4.289368, "rate_of_change": 0.07941789282971906, "market_dynamics": 6.16117, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.415618, "high": 48.454197, "low": 48.415618, "close": 48.44455, "volume": 3726269}, "trend_line": 47.912518, "activity_lines": {"activity_5": 48.402908, "activity_10": 48.342686, "activity_20": 48.221429, "activity_30": 48.096244}, "trend_signal": 1, "fair_value": 45.51869, "relative_strength": -3.146555, "rate_of_change": 0.07874703565452919, "market_dynamics": 6.194298, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.454196, "high": 48.49992, "low": 48.454196, "close": 48.49992, "volume": 2607796}, "trend_line": 47.950941, "activity_lines": {"activity_5": 48.443071, "activity_10": 48.381037, "activity_20": 48.259087, "activity_30": 48.134141}, "trend_signal": 1, "fair_value": 45.553769, "relative_strength": -2.899634, "rate_of_change": 0.08019407370742163, "market_dynamics": 6.268866, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.49992, "high": 48.528954, "low": 48.490236, "close": 48.519276, "volume": 1518639}, "trend_line": 47.988434, "activity_lines": {"activity_5": 48.476507, "activity_10": 48.416262, "activity_20": 48.295025, "activity_30": 48.170808}, "trend_signal": 1, "fair_value": 45.588862, "relative_strength": -4.311422, "rate_of_change": 0.07819033207293634, "market_dynamics": 5.903228, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.528954, "high": 48.567665, "low": 48.528951, "close": 48.567665, "volume": 1403218}, "trend_line": 48.026595, "activity_lines": {"activity_5": 48.51466, "activity_10": 48.453635, "activity_20": 48.332053, "activity_30": 48.208177}, "trend_signal": 1, "fair_value": 45.624156, "relative_strength": -5.496962, "rate_of_change": 0.07952124463991123, "market_dynamics": 5.867253, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.557984, "high": 48.596709, "low": 48.557984, "close": 48.587032, "volume": 1294814}, "trend_line": 48.063828, "activity_lines": {"activity_5": 48.547203, "activity_10": 48.487955, "activity_20": 48.367403, "activity_30": 48.244334}, "trend_signal": 1, "fair_value": 45.659408, "relative_strength": -5.640261, "rate_of_change": 0.07752579586373032, "market_dynamics": 5.723365, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.596706, "high": 48.635421, "low": 48.5967, "close": 48.625744, "volume": 1400135}, "trend_line": 48.101091, "activity_lines": {"activity_5": 48.581221, "activity_10": 48.522911, "activity_20": 48.402999, "activity_30": 48.280587}, "trend_signal": 1, "fair_value": 45.694812, "relative_strength": -5.516351, "rate_of_change": 0.07752815693330924, "market_dynamics": 5.657212, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.636894, "high": 48.666023, "low": 48.627186, "close": 48.666023, "volume": 1966506}, "trend_line": 48.138122, "activity_lines": {"activity_5": 48.616586, "activity_10": 48.55861, "activity_20": 48.438986, "activity_30": 48.317034}, "trend_signal": 1, "fair_value": 45.730363, "relative_strength": -4.243287, "rate_of_change": 0.0769857798028033, "market_dynamics": 5.898062, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.66602, "high": 48.704857, "low": 48.66602, "close": 48.704857, "volume": 1229772}, "trend_line": 48.175183, "activity_lines": {"activity_5": 48.653823, "activity_10": 48.594755, "activity_20": 48.475218, "activity_30": 48.353598}, "trend_signal": 1, "fair_value": 45.766053, "relative_strength": -4.011004, "rate_of_change": 0.0769888779624478, "market_dynamics": 6.143349, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.704857, "high": 48.733994, "low": 48.695149, "close": 48.733994, "volume": 1148604}, "trend_line": 48.212267, "activity_lines": {"activity_5": 48.688399, "activity_10": 48.629712, "activity_20": 48.510723, "activity_30": 48.38965}, "trend_signal": 1, "fair_value": 45.801765, "relative_strength": -2.907519, "rate_of_change": 0.07697739311130405, "market_dynamics": 6.415553, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.733994, "high": 48.772835, "low": 48.733994, "close": 48.767979, "volume": 1282934}, "trend_line": 48.249219, "activity_lines": {"activity_5": 48.723215, "activity_10": 48.664532, "activity_20": 48.546015, "activity_30": 48.425503}, "trend_signal": 1, "fair_value": 45.837584, "relative_strength": -2.948807, "rate_of_change": 0.07664439425758476, "market_dynamics": 6.395072, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.763119, "high": 48.814167, "low": 48.763119, "close": 48.814167, "volume": 1630088}, "trend_line": 48.2859, "activity_lines": {"activity_5": 48.761365, "activity_10": 48.701343, "activity_20": 48.582325, "activity_30": 48.461951}, "trend_signal": 1, "fair_value": 45.873593, "relative_strength": -4.914844, "rate_of_change": 0.07602402849256798, "market_dynamics": 6.526453, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.814167, "high": 48.843396, "low": 48.804424, "close": 48.833656, "volume": 1870191}, "trend_line": 48.321962, "activity_lines": {"activity_5": 48.793449, "activity_10": 48.734978, "activity_20": 48.61707, "activity_30": 48.49729}, "trend_signal": 1, "fair_value": 45.909506, "relative_strength": -4.48617, "rate_of_change": 0.07468432813720186, "market_dynamics": 6.146178, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.843399, "high": 48.87262, "low": 48.833659, "close": 48.862877, "volume": 1446140}, "trend_line": 48.358046, "activity_lines": {"activity_5": 48.824097, "activity_10": 48.767858, "activity_20": 48.651269, "activity_30": 48.532188}, "trend_signal": 1, "fair_value": 45.945496, "relative_strength": -4.748156, "rate_of_change": 0.07467412022715975, "market_dynamics": 5.68747, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.87262, "high": 48.901852, "low": 48.87262, "close": 48.901852, "volume": 994479}, "trend_line": 48.393844, "activity_lines": {"activity_5": 48.857203, "activity_10": 48.801576, "activity_20": 48.685802, "activity_30": 48.567272}, "trend_signal": 1, "fair_value": 45.981569, "relative_strength": -4.827784, "rate_of_change": 0.07402697784769834, "market_dynamics": 5.299836, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.911587, "high": 48.950551, "low": 48.901847, "close": 48.940811, "volume": 3060646}, "trend_line": 48.429727, "activity_lines": {"activity_5": 48.892105, "activity_10": 48.836302, "activity_20": 48.720732, "activity_30": 48.60256}, "trend_signal": 1, "fair_value": 46.017817, "relative_strength": -3.191113, "rate_of_change": 0.07414786062458344, "market_dynamics": 4.9465, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.948071, "high": 48.977383, "low": 48.9383, "close": 48.977383, "volume": 1442822}, "trend_line": 48.465556, "activity_lines": {"activity_5": 48.927675, "activity_10": 48.871245, "activity_20": 48.755784, "activity_30": 48.637893}, "trend_signal": 1, "fair_value": 46.054133, "relative_strength": -1.85136, "rate_of_change": 0.07398142054362535, "market_dynamics": 5.160432, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.977386, "high": 49.016468, "low": 48.977383, "close": 49.016468, "volume": 1512611}, "trend_line": 48.501415, "activity_lines": {"activity_5": 48.965392, "activity_10": 48.906901, "activity_20": 48.79116, "activity_30": 48.673436}, "trend_signal": 1, "fair_value": 46.090478, "relative_strength": -0.233431, "rate_of_change": 0.07398862813005196, "market_dynamics": 5.645357, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.016473, "high": 49.055563, "low": 49.006702, "close": 49.036018, "volume": 1929739}, "trend_line": 48.536971, "activity_lines": {"activity_5": 48.997439, "activity_10": 48.93974, "activity_20": 48.824997, "activity_30": 48.707926}, "trend_signal": 1, "fair_value": 46.126838, "relative_strength": 2.317565, "rate_of_change": 0.07330920139134023, "market_dynamics": 6.180707, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.055565, "high": 49.08487, "low": 49.045791, "close": 49.0751, "volume": 1430915}, "trend_line": 48.572481, "activity_lines": {"activity_5": 49.03097, "activity_10": 48.973664, "activity_20": 48.85928, "activity_30": 48.742644}, "trend_signal": 1, "fair_value": 46.163325, "relative_strength": 0.013541, "rate_of_change": 0.07316072525416172, "market_dynamics": 6.469918, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.077415, "high": 49.116627, "low": 49.077415, "close": 49.116627, "volume": 1375366}, "trend_line": 48.607778, "activity_lines": {"activity_5": 49.066794, "activity_10": 49.008936, "activity_20": 48.89424, "activity_30": 48.77775}, "trend_signal": 1, "fair_value": 46.199857, "relative_strength": -0.167888, "rate_of_change": 0.07266871955747929, "market_dynamics": 6.543794, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.126431, "high": 49.155834, "low": 49.116627, "close": 49.13623, "volume": 1221781}, "trend_line": 48.642451, "activity_lines": {"activity_5": 49.097431, "activity_10": 49.041433, "activity_20": 48.927728, "activity_30": 48.811844}, "trend_signal": 1, "fair_value": 46.236348, "relative_strength": -0.833521, "rate_of_change": 0.0713322053108413, "market_dynamics": 6.223592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.155834, "high": 49.195042, "low": 49.14603, "close": 49.195042, "volume": 2354704}, "trend_line": 48.677807, "activity_lines": {"activity_5": 49.137082, "activity_10": 49.078767, "activity_20": 48.963524, "activity_30": 48.847495}, "trend_signal": 1, "fair_value": 46.273049, "relative_strength": 0.211419, "rate_of_change": 0.07268548206997251, "market_dynamics": 6.265579, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.195042, "high": 49.224449, "low": 49.185242, "close": 49.224449, "volume": 604241}, "trend_line": 48.713504, "activity_lines": {"activity_5": 49.17463, "activity_10": 49.114878, "activity_20": 48.998811, "activity_30": 48.882762}, "trend_signal": 1, "fair_value": 46.309772, "relative_strength": -1.309142, "rate_of_change": 0.07333321322383932, "market_dynamics": 6.334268, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.224449, "high": 49.258385, "low": 49.214645, "close": 49.258385, "volume": 835814}, "trend_line": 48.748581, "activity_lines": {"activity_5": 49.210929, "activity_10": 49.150585, "activity_20": 49.033971, "activity_30": 48.917916}, "trend_signal": 1, "fair_value": 46.346549, "relative_strength": -0.814401, "rate_of_change": 0.07200672733376177, "market_dynamics": 6.369776, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.258385, "high": 49.297718, "low": 49.258385, "close": 49.297718, "volume": 1450467}, "trend_line": 48.784007, "activity_lines": {"activity_5": 49.248119, "activity_10": 49.18696, "activity_20": 49.069589, "activity_30": 48.953344}, "trend_signal": 1, "fair_value": 46.383357, "relative_strength": -0.60138, "rate_of_change": 0.07267083322897351, "market_dynamics": 6.960719, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.297718, "high": 49.337048, "low": 49.287888, "close": 49.337048, "volume": 1581887}, "trend_line": 48.819782, "activity_lines": {"activity_5": 49.286347, "activity_10": 49.223998, "activity_20": 49.105568, "activity_30": 48.989024}, "trend_signal": 1, "fair_value": 46.420249, "relative_strength": -2.546788, "rate_of_change": 0.07333345946755439, "market_dynamics": 7.105748, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.337048, "high": 49.366539, "low": 49.317383, "close": 49.356709, "volume": 1243759}, "trend_line": 48.854932, "activity_lines": {"activity_5": 49.317741, "activity_10": 49.258071, "activity_20": 49.140032, "activity_30": 49.023664}, "trend_signal": 1, "fair_value": 46.4571, "relative_strength": -2.001284, "rate_of_change": 0.0719995021690215, "market_dynamics": 7.223608, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.366543, "high": 49.396042, "low": 49.366543, "close": 49.386208, "volume": 816971}, "trend_line": 48.889536, "activity_lines": {"activity_5": 49.348189, "activity_10": 49.291321, "activity_20": 49.174017, "activity_30": 49.05794}, "trend_signal": 1, "fair_value": 46.494029, "relative_strength": -2.042331, "rate_of_change": 0.07083010575063667, "market_dynamics": 7.127934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.393493, "high": 49.432946, "low": 49.393493, "close": 49.423084, "volume": 1145873}, "trend_line": 48.924083, "activity_lines": {"activity_5": 49.380146, "activity_10": 49.324908, "activity_20": 49.208269, "activity_30": 49.092363}, "trend_signal": 1, "fair_value": 46.53097, "relative_strength": -0.194432, "rate_of_change": 0.07066338285559395, "market_dynamics": 6.808862, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.432941, "high": 49.472397, "low": 49.432941, "close": 49.472397, "volume": 1316687}, "trend_line": 48.959309, "activity_lines": {"activity_5": 49.417561, "activity_10": 49.361135, "activity_20": 49.243936, "activity_30": 49.127738}, "trend_signal": 1, "fair_value": 46.56806, "relative_strength": -2.429134, "rate_of_change": 0.07200134951940627, "market_dynamics": 6.68024, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.472397, "high": 49.511848, "low": 49.472397, "close": 49.511848, "volume": 1039012}, "trend_line": 48.994886, "activity_lines": {"activity_5": 49.45648, "activity_10": 49.398066, "activity_20": 49.280006, "activity_30": 49.163386}, "trend_signal": 1, "fair_value": 46.605235, "relative_strength": -4.019071, "rate_of_change": 0.07266646675916837, "market_dynamics": 6.549387, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.501984, "high": 49.551304, "low": 49.501984, "close": 49.531578, "volume": 2435458}, "trend_line": 49.029274, "activity_lines": {"activity_5": 49.490323, "activity_10": 49.431755, "activity_20": 49.314633, "activity_30": 49.198011}, "trend_signal": 1, "fair_value": 46.64237, "relative_strength": -5.060507, "rate_of_change": 0.07018691705905768, "market_dynamics": 6.669325, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.556534, "high": 49.586212, "low": 49.546642, "close": 49.586212, "volume": 1602830}, "trend_line": 49.064839, "activity_lines": {"activity_5": 49.53072, "activity_10": 49.469259, "activity_20": 49.35114, "activity_30": 49.233942}, "trend_signal": 1, "fair_value": 46.679631, "relative_strength": -1.088773, "rate_of_change": 0.0725382962023837, "market_dynamics": 6.816553, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.57632, "high": 49.62579, "low": 49.57632, "close": 49.62579, "volume": 1718907}, "trend_line": 49.10011, "activity_lines": {"activity_5": 49.570975, "activity_10": 49.507381, "activity_20": 49.387972, "activity_30": 49.270133}, "trend_signal": 1, "fair_value": 46.716921, "relative_strength": 1.805423, "rate_of_change": 0.07188650919653809, "market_dynamics": 6.78522, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.62579, "high": 49.665363, "low": 49.615898, "close": 49.665363, "volume": 1261888}, "trend_line": 49.136054, "activity_lines": {"activity_5": 49.610908, "activity_10": 49.546018, "activity_20": 49.425125, "activity_30": 49.306601}, "trend_signal": 1, "fair_value": 46.754298, "relative_strength": 4.214364, "rate_of_change": 0.07320553864339742, "market_dynamics": 6.929174, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.665363, "high": 49.704937, "low": 49.655468, "close": 49.704937, "volume": 2713583}, "trend_line": 49.172027, "activity_lines": {"activity_5": 49.651167, "activity_10": 49.585166, "activity_20": 49.462596, "activity_30": 49.343303}, "trend_signal": 1, "fair_value": 46.79176, "relative_strength": 3.275545, "rate_of_change": 0.07321100713540911, "market_dynamics": 6.975371, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.704937, "high": 49.752033, "low": 49.695041, "close": 49.752033, "volume": 1625233}, "trend_line": 49.208227, "activity_lines": {"activity_5": 49.694253, "activity_10": 49.626188, "activity_20": 49.501089, "activity_30": 49.380723}, "trend_signal": 1, "fair_value": 46.829275, "relative_strength": 2.766933, "rate_of_change": 0.07361909241610255, "market_dynamics": 6.729257, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.752033, "high": 49.781818, "low": 49.73714, "close": 49.781818, "volume": 4941794}, "trend_line": 49.244126, "activity_lines": {"activity_5": 49.73257, "activity_10": 49.665437, "activity_20": 49.538916, "activity_30": 49.417729}, "trend_signal": 1, "fair_value": 46.866813, "relative_strength": -1.306429, "rate_of_change": 0.07295324824444613, "market_dynamics": 6.558391, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.781817, "high": 49.821533, "low": 49.77189, "close": 49.821533, "volume": 2114236}, "trend_line": 49.280377, "activity_lines": {"activity_5": 49.771085, "activity_10": 49.704715, "activity_20": 49.576973, "activity_30": 49.454981}, "trend_signal": 1, "fair_value": 46.90438, "relative_strength": -0.885943, "rate_of_change": 0.07361487134526468, "market_dynamics": 6.129991, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.831457, "high": 49.861244, "low": 49.8116, "close": 49.861244, "volume": 1689038}, "trend_line": 49.31682, "activity_lines": {"activity_5": 49.809787, "activity_10": 49.743968, "activity_20": 49.615258, "activity_30": 49.492456}, "trend_signal": 1, "fair_value": 46.942034, "relative_strength": 1.123391, "rate_of_change": 0.07395032712513228, "market_dynamics": 5.611979, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.657595, "high": 49.709393, "low": 49.657595, "close": 49.709393, "volume": 1542533}, "trend_line": 49.34666, "activity_lines": {"activity_5": 49.784814, "activity_10": 49.748542, "activity_20": 49.635536, "activity_30": 49.517783}, "trend_signal": 1, "fair_value": 46.978539, "relative_strength": 1.516708, "rate_of_change": 0.06050673989117727, "market_dynamics": 4.186455, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.719311, "high": 49.749088, "low": 49.699467, "close": 49.749088, "volume": 1291257}, "trend_line": 49.377175, "activity_lines": {"activity_5": 49.772775, "activity_10": 49.756742, "activity_20": 49.656864, "activity_30": 49.543746}, "trend_signal": 1, "fair_value": 47.015074, "relative_strength": 1.480056, "rate_of_change": 0.061838025106463496, "market_dynamics": 2.682404, "expectation": {"probability": 99.2663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.749088, "high": 49.78878, "low": 49.739162, "close": 49.78878, "volume": 2175278}, "trend_line": 49.408038, "activity_lines": {"activity_5": 49.774163, "activity_10": 49.768203, "activity_20": 49.679334, "activity_30": 49.570301}, "trend_signal": 1, "fair_value": 47.051582, "relative_strength": 2.896245, "rate_of_change": 0.06250458840546574, "market_dynamics": 1.379327, "expectation": {"probability": 99.2663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.78878, "high": 49.838402, "low": 49.78878, "close": 49.838402, "volume": 1638508}, "trend_line": 49.439257, "activity_lines": {"activity_5": 49.791628, "activity_10": 49.785004, "activity_20": 49.703843, "activity_30": 49.598067}, "trend_signal": 1, "fair_value": 47.088238, "relative_strength": 2.687099, "rate_of_change": 0.0631860751078602, "market_dynamics": 0.149519, "expectation": {"probability": 99.2671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.838402, "high": 49.878098, "low": 49.828476, "close": 49.868176, "volume": 2108957}, "trend_line": 49.470169, "activity_lines": {"activity_5": 49.817893, "activity_10": 49.803353, "activity_20": 49.728426, "activity_30": 49.625739}, "trend_signal": 1, "fair_value": 47.124833, "relative_strength": 1.868663, "rate_of_change": 0.06252521149336997, "market_dynamics": 0.141789, "expectation": {"probability": 99.268, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.925236, "high": 49.925236, "low": 49.915276, "close": 49.925236, "volume": 355000}, "trend_line": 49.501764, "activity_lines": {"activity_5": 49.862716, "activity_10": 49.828388, "activity_20": 49.755726, "activity_30": 49.655098}, "trend_signal": 1, "fair_value": 47.161624, "relative_strength": 3.200553, "rate_of_change": 0.06386677191259024, "market_dynamics": 0.19431, "expectation": {"probability": 99.268, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.955121, "high": 49.96508, "low": 49.955121, "close": 49.96508, "volume": 212404}, "trend_line": 49.533384, "activity_lines": {"activity_5": 49.90643, "activity_10": 49.856663, "activity_20": 49.78402, "activity_30": 49.68499}, "trend_signal": 1, "fair_value": 47.198444, "relative_strength": 1.173055, "rate_of_change": 0.06387651155218761, "market_dynamics": 0.219426, "expectation": {"probability": 99.268, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.96508, "high": 50.004928, "low": 49.955121, "close": 49.994965, "volume": 1536245}, "trend_line": 49.565349, "activity_lines": {"activity_5": 49.945707, "activity_10": 49.886497, "activity_20": 49.812264, "activity_30": 49.714769}, "trend_signal": 1, "fair_value": 47.235287, "relative_strength": 0.954375, "rate_of_change": 0.06453223547173675, "market_dynamics": 0.315008, "expectation": {"probability": 99.2689, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.994965, "high": 50.044772, "low": 49.994965, "close": 50.034809, "volume": 2820173}, "trend_line": 49.597339, "activity_lines": {"activity_5": 49.98452, "activity_10": 49.919701, "activity_20": 49.841403, "activity_30": 49.745057}, "trend_signal": 1, "fair_value": 47.272159, "relative_strength": 1.765884, "rate_of_change": 0.06454105669668625, "market_dynamics": 0.458104, "expectation": {"probability": 99.2689, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.044774, "high": 50.09, "low": 50.044773, "close": 50.09, "volume": 2536656}, "trend_line": 49.629785, "activity_lines": {"activity_5": 50.028635, "activity_10": 49.959061, "activity_20": 49.872885, "activity_30": 49.776841}, "trend_signal": 1, "fair_value": 47.309111, "relative_strength": 0.939243, "rate_of_change": 0.06541883224823855, "market_dynamics": 0.659879, "expectation": {"probability": 99.2697, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.09, "high": 50.130001, "low": 50.080002, "close": 50.119999, "volume": 1730161}, "trend_line": 49.662577, "activity_lines": {"activity_5": 50.067962, "activity_10": 49.999717, "activity_20": 49.904284, "activity_30": 49.808468}, "trend_signal": 1, "fair_value": 47.346029, "relative_strength": 1.421992, "rate_of_change": 0.06607322598717806, "market_dynamics": 0.805453, "expectation": {"probability": 99.2697, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.139999, "high": 50.169998, "low": 50.130001, "close": 50.169998, "volume": 2380926}, "trend_line": 49.695076, "activity_lines": {"activity_5": 50.110971, "activity_10": 50.041998, "activity_20": 49.937548, "activity_30": 49.841205}, "trend_signal": 1, "fair_value": 47.382983, "relative_strength": 1.569722, "rate_of_change": 0.0654396166352813, "market_dynamics": 1.000862, "expectation": {"probability": 99.2706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7434e5e6-3f6c-45d5-a1dd-2d0db423be1f/", "share_image": "https://sharemaestro.com/terminal/7434e5e6-3f6c-45d5-a1dd-2d0db423be1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}