{"ticker": {"uuid": "743643b0-3625-4557-b2f9-ba21e69897d2", "symbol": "LHKG", "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHKG fell 4.96%, moving from 24.40 to 23.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.19"}, {"label": "12-Week Change", "value": "-4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.370001, "high": 23.59, "low": 22.9, "close": 23.190001, "volume": 19149}, "trend_line": 24.770226, "activity_lines": {"activity_5": 23.477667, "activity_10": 23.653091, "activity_20": 23.850191, "activity_30": 24.243216}, "trend_signal": 0, "fair_value": 21.125426, "relative_strength": -9.753318, "rate_of_change": -0.46278155725982983, "market_dynamics": -0.410299, "expectation": {"probability": 55.9055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 19.138522, "high": 19.667684, "low": 19.136593, "close": 19.455633, "volume": 50194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.455633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.349609, "high": 19.364067, "low": 18.86864, "close": 19.088402, "volume": 4635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.272018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.776108, "high": 20.906254, "low": 18.776108, "close": 20.906254, "volume": 14650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.816763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.142399, "high": 21.142399, "low": 20.168895, "close": 20.453236, "volume": 39081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.975881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.376123, "high": 20.573716, "low": 19.354427, "close": 19.40744, "volume": 77153}, "trend_line": null, "activity_lines": {"activity_5": 19.946756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.862193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.320691, "high": 19.426717, "low": 18.506227, "close": 18.546709, "volume": 48661}, "trend_line": null, "activity_lines": {"activity_5": 19.508262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.642946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.386706, "high": 19.051775, "low": 18.242126, "close": 18.822372, "volume": 33144}, "trend_line": null, "activity_lines": {"activity_5": 19.222249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.525721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.047918, "high": 19.937565, "low": 19.047918, "close": 19.831541, "volume": 55453}, "trend_line": null, "activity_lines": {"activity_5": 19.290362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.563948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.990579, "high": 19.990579, "low": 19.019001, "close": 19.019001, "volume": 39589}, "trend_line": null, "activity_lines": {"activity_5": 19.159276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.503399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.306235, "high": 19.542382, "low": 19.13081, "close": 19.277319, "volume": 13457}, "trend_line": null, "activity_lines": {"activity_5": 19.209912, "activity_10": 19.360631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.480791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.330332, "high": 19.41708, "low": 18.683577, "close": 19.258041, "volume": 92600}, "trend_line": null, "activity_lines": {"activity_5": 19.262796, "activity_10": 19.320131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.460541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.030568, "high": 19.378524, "low": 18.833941, "close": 19.125027, "volume": 30278}, "trend_line": null, "activity_lines": {"activity_5": 19.22392, "activity_10": 19.25904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.432581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.215632, "high": 19.306236, "low": 18.569841, "close": 18.974667, "volume": 8726}, "trend_line": null, "activity_lines": {"activity_5": 19.114747, "activity_10": 19.169944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.397357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.965025, "high": 19.677323, "low": 18.907192, "close": 19.211773, "volume": 12109}, "trend_line": null, "activity_lines": {"activity_5": 19.141734, "activity_10": 19.159078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.384101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.034424, "high": 19.169367, "low": 18.051282, "close": 18.072487, "volume": 4511}, "trend_line": null, "activity_lines": {"activity_5": 18.776108, "activity_10": 18.963641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.29666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.937544, "high": 18.72984, "low": 17.802601, "close": 18.440681, "volume": 32242}, "trend_line": null, "activity_lines": {"activity_5": 18.613536, "activity_10": 18.859421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.243161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.749119, "high": 18.841651, "low": 18.230558, "close": 18.778036, "volume": 33220}, "trend_line": null, "activity_lines": {"activity_5": 18.617905, "activity_10": 18.818465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.215801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.963099, "high": 19.076835, "low": 18.313453, "close": 18.369358, "volume": 29611}, "trend_line": null, "activity_lines": {"activity_5": 18.509182, "activity_10": 18.704011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.168777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.616105, "high": 19.373706, "low": 18.334655, "close": 18.415621, "volume": 26206}, "trend_line": null, "activity_lines": {"activity_5": 18.456233, "activity_10": 18.624553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.129137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.537071, "high": 18.83394, "low": 18.409841, "close": 18.523577, "volume": 13970}, "trend_line": null, "activity_lines": {"activity_5": 18.492346, "activity_10": 18.575694, "activity_20": 18.848527, "activity_30": null}, "trend_signal": 0, "fair_value": 19.098859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.415622, "high": 18.415622, "low": 17.644529, "close": 17.75441, "volume": 33878}, "trend_line": null, "activity_lines": {"activity_5": 18.241998, "activity_10": 18.400691, "activity_20": 18.720484, "activity_30": null}, "trend_signal": 0, "fair_value": 19.034837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.75441, "high": 17.75441, "low": 17.220429, "close": 17.233923, "volume": 5540}, "trend_line": null, "activity_lines": {"activity_5": 17.863906, "activity_10": 18.158393, "activity_20": 18.550972, "activity_30": null}, "trend_signal": 0, "fair_value": 18.952978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.206933, "high": 17.467446, "low": 16.998225, "close": 17.423035, "volume": 23077}, "trend_line": null, "activity_lines": {"activity_5": 17.651791, "activity_10": 17.984862, "activity_20": 18.408302, "activity_30": null}, "trend_signal": 0, "fair_value": 18.886458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.206767, "high": 17.307177, "low": 16.434384, "close": 16.710512, "volume": 38031}, "trend_line": null, "activity_lines": {"activity_5": 17.265258, "activity_10": 17.709994, "activity_20": 18.214359, "activity_30": null}, "trend_signal": 0, "fair_value": 18.795794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.851471, "high": 17.320694, "low": 16.685408, "close": 17.264696, "volume": 5707}, "trend_line": null, "activity_lines": {"activity_5": 17.177126, "activity_10": 17.581363, "activity_20": 18.091018, "activity_30": null}, "trend_signal": 0, "fair_value": 18.73455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.268558, "high": 17.320694, "low": 16.911331, "close": 16.930639, "volume": 9282}, "trend_line": null, "activity_lines": {"activity_5": 17.061567, "activity_10": 17.406682, "activity_20": 17.946065, "activity_30": null}, "trend_signal": 0, "fair_value": 18.665169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.700857, "high": 16.739474, "low": 16.413142, "close": 16.662237, "volume": 10493}, "trend_line": null, "activity_lines": {"activity_5": 16.911459, "activity_10": 17.210656, "activity_20": 17.783246, "activity_30": null}, "trend_signal": 0, "fair_value": 18.590986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.561827, "high": 16.561827, "low": 15.638829, "close": 15.683241, "volume": 57149}, "trend_line": null, "activity_lines": {"activity_5": 16.473132, "activity_10": 16.875099, "activity_20": 17.537476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.487138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.407114, "high": 16.803196, "low": 15.327945, "close": 16.507759, "volume": 52496}, "trend_line": null, "activity_lines": {"activity_5": 16.42563, "activity_10": 16.738294, "activity_20": 17.389985, "activity_30": null}, "trend_signal": 0, "fair_value": 18.418884, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.77965, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.471071, "high": 16.507759, "low": 15.72379, "close": 15.775927, "volume": 84673}, "trend_line": 18.330785, "activity_lines": {"activity_5": 16.1477, "activity_10": 16.503117, "activity_20": 17.184754, "activity_30": 17.68772}, "trend_signal": 0, "fair_value": 18.330785, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.992979, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.868614, "high": 16.973119, "low": 15.866683, "close": 16.281839, "volume": 30531}, "trend_line": 18.224992, "activity_lines": {"activity_5": 16.13766, "activity_10": 16.40988, "activity_20": 17.044379, "activity_30": 17.555529}, "trend_signal": 0, "fair_value": 18.26469, "relative_strength": null, "rate_of_change": -0.5771329487525956, "market_dynamics": -0.90751, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.482658, "high": 17.019465, "low": 16.46528, "close": 16.932571, "volume": 31107}, "trend_line": 18.153131, "activity_lines": {"activity_5": 16.387783, "activity_10": 16.461733, "activity_20": 16.98015, "activity_30": 17.472147}, "trend_signal": 0, "fair_value": 18.223061, "relative_strength": null, "rate_of_change": -0.39429921286111924, "market_dynamics": -0.758759, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.700857, "high": 17.320693, "low": 16.617825, "close": 17.172009, "volume": 14392}, "trend_line": 18.028656, "activity_lines": {"activity_5": 16.699697, "activity_10": 16.562599, "activity_20": 16.949165, "activity_30": 17.408849}, "trend_signal": 0, "fair_value": 18.191211, "relative_strength": null, "rate_of_change": -0.6856943851724355, "market_dynamics": -0.60155, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.075464, "high": 17.378623, "low": 16.888159, "close": 17.110218, "volume": 34021}, "trend_line": 17.917222, "activity_lines": {"activity_5": 16.891763, "activity_10": 16.656795, "activity_20": 16.92088, "activity_30": 17.349595}, "trend_signal": 0, "fair_value": 18.159417, "relative_strength": null, "rate_of_change": -0.6180937724919855, "market_dynamics": -0.280581, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.957673, "high": 16.961536, "low": 16.467211, "close": 16.548309, "volume": 14770}, "trend_line": 17.821918, "activity_lines": {"activity_5": 16.856362, "activity_10": 16.641557, "activity_20": 16.849086, "activity_30": 17.261278}, "trend_signal": 0, "fair_value": 18.113386, "relative_strength": null, "rate_of_change": -0.5319128155023068, "market_dynamics": 0.019087, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.780023, "high": 17.459723, "low": 16.780023, "close": 17.06967, "volume": 42993}, "trend_line": 17.772683, "activity_lines": {"activity_5": 16.943255, "activity_10": 16.734138, "activity_20": 16.834204, "activity_30": 17.212746}, "trend_signal": 0, "fair_value": 18.084394, "relative_strength": null, "rate_of_change": -0.27626095014015595, "market_dynamics": 0.330436, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.204835, "high": 17.222214, "low": 16.878505, "close": 16.892021, "volume": 53622}, "trend_line": 17.708338, "activity_lines": {"activity_5": 16.91841, "activity_10": 16.791892, "activity_20": 16.808932, "activity_30": 17.155929}, "trend_signal": 0, "fair_value": 18.052167, "relative_strength": null, "rate_of_change": -0.3620443801310102, "market_dynamics": 0.536013, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.911331, "high": 17.029119, "low": 16.739475, "close": 16.959604, "volume": 31735}, "trend_line": 17.612607, "activity_lines": {"activity_5": 16.918797, "activity_10": 16.857755, "activity_20": 16.799077, "activity_30": 17.107624}, "trend_signal": 0, "fair_value": 18.023416, "relative_strength": null, "rate_of_change": -0.5405984457717075, "market_dynamics": 0.59331, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.226076, "high": 17.303316, "low": 16.837954, "close": 16.839884, "volume": 10671}, "trend_line": 17.53997, "activity_lines": {"activity_5": 16.893437, "activity_10": 16.878644, "activity_20": 16.784534, "activity_30": 17.057771}, "trend_signal": 0, "fair_value": 17.993069, "relative_strength": null, "rate_of_change": -0.4124148117311667, "market_dynamics": 0.637257, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.93257, "high": 17.403722, "low": 16.876571, "close": 16.909399, "volume": 34130}, "trend_line": 17.461039, "activity_lines": {"activity_5": 16.90927, "activity_10": 16.906134, "activity_20": 16.784114, "activity_30": 17.017089}, "trend_signal": 0, "fair_value": 17.965977, "relative_strength": null, "rate_of_change": -0.4500064709346752, "market_dynamics": 0.596487, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.036843, "high": 17.036843, "low": 16.639064, "close": 16.780024, "volume": 38402}, "trend_line": 17.378438, "activity_lines": {"activity_5": 16.857906, "activity_10": 16.889492, "activity_20": 16.77906, "activity_30": 16.973152}, "trend_signal": 0, "fair_value": 17.937051, "relative_strength": null, "rate_of_change": -0.47305890560120945, "market_dynamics": 0.552219, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.019465, "high": 17.983012, "low": 16.94802, "close": 17.928946, "volume": 35192}, "trend_line": 17.338569, "activity_lines": {"activity_5": 17.208826, "activity_10": 17.072688, "activity_20": 16.888067, "activity_30": 17.008669}, "trend_signal": 0, "fair_value": 17.936858, "relative_strength": null, "rate_of_change": -0.22941647575000407, "market_dynamics": 0.673964, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.181902, "high": 18.830702, "low": 17.938599, "close": 18.734154, "volume": 97547}, "trend_line": 17.330552, "activity_lines": {"activity_5": 17.759021, "activity_10": 17.384169, "activity_20": 17.07045, "activity_30": 17.098707}, "trend_signal": 0, "fair_value": 17.9554, "relative_strength": null, "rate_of_change": -0.046237956546464884, "market_dynamics": 1.020924, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.880906, "high": 19.10876, "low": 18.318999, "close": 18.98904, "volume": 29188}, "trend_line": 17.323128, "activity_lines": {"activity_5": 18.275873, "activity_10": 17.71359, "activity_20": 17.270865, "activity_30": 17.205706}, "trend_signal": 0, "fair_value": 17.978892, "relative_strength": null, "rate_of_change": -0.04283764302487491, "market_dynamics": 1.195627, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.168621, "high": 19.956452, "low": 19.118414, "close": 19.898523, "volume": 74640}, "trend_line": 17.383995, "activity_lines": {"activity_5": 18.95261, "activity_10": 18.174212, "activity_20": 17.547047, "activity_30": 17.37186}, "trend_signal": 0, "fair_value": 18.02155, "relative_strength": null, "rate_of_change": 0.35136264074247, "market_dynamics": 1.46212, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.758529, "high": 19.758529, "low": 18.60478, "close": 18.60478, "volume": 14269}, "trend_line": 17.389465, "activity_lines": {"activity_5": 18.998824, "activity_10": 18.338694, "activity_20": 17.687474, "activity_30": 17.450621}, "trend_signal": 1, "fair_value": 18.034229, "relative_strength": null, "rate_of_change": 0.0314657246507637, "market_dynamics": 1.385376, "expectation": {"probability": 89.2308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.732224, "high": 18.819117, "low": 17.986872, "close": 18.017769, "volume": 12841}, "trend_line": 17.364123, "activity_lines": {"activity_5": 18.727718, "activity_10": 18.368536, "activity_20": 17.764023, "activity_30": 17.491156}, "trend_signal": 1, "fair_value": 18.033879, "relative_strength": null, "rate_of_change": -0.145731912971457, "market_dynamics": 1.061814, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.332517, "high": 18.432925, "low": 18.145213, "close": 18.235968, "volume": 31097}, "trend_line": 17.359677, "activity_lines": {"activity_5": 18.523423, "activity_10": 18.417583, "activity_20": 17.854897, "activity_30": 17.547404}, "trend_signal": 1, "fair_value": 18.038089, "relative_strength": null, "rate_of_change": -0.025604518005302956, "market_dynamics": 0.88489, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.280381, "high": 18.342171, "low": 17.967566, "close": 18.089216, "volume": 18900}, "trend_line": 17.348797, "activity_lines": {"activity_5": 18.303423, "activity_10": 18.41674, "activity_20": 17.91964, "activity_30": 17.594471}, "trend_signal": 1, "fair_value": 18.039133, "relative_strength": null, "rate_of_change": -0.06267397717135072, "market_dynamics": 0.575178, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.249485, "high": 18.548784, "low": 18.096938, "close": 18.110455, "volume": 27356}, "trend_line": 17.335026, "activity_lines": {"activity_5": 18.150491, "activity_10": 18.397045, "activity_20": 17.978874, "activity_30": 17.643611}, "trend_signal": 1, "fair_value": 18.040559, "relative_strength": null, "rate_of_change": -0.07937726172023325, "market_dynamics": 0.47007, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.988805, "high": 18.313206, "low": 17.87874, "close": 17.915428, "volume": 34624}, "trend_line": 17.340393, "activity_lines": {"activity_5": 18.051754, "activity_10": 18.320052, "activity_20": 18.008418, "activity_30": 17.681056}, "trend_signal": 1, "fair_value": 18.038106, "relative_strength": null, "rate_of_change": 0.030960438132597422, "market_dynamics": 0.445787, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.843984, "high": 18.149076, "low": 17.652819, "close": 17.730057, "volume": 54045}, "trend_line": 17.356931, "activity_lines": {"activity_5": 17.937184, "activity_10": 18.188712, "activity_20": 18.012528, "activity_30": 17.706196}, "trend_signal": 1, "fair_value": 18.032182, "relative_strength": -10.811994, "rate_of_change": 0.09537269426362258, "market_dynamics": 0.338236, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.591027, "high": 18.494717, "low": 17.571719, "close": 18.357618, "volume": 4677}, "trend_line": 17.388084, "activity_lines": {"activity_5": 18.050982, "activity_10": 18.17509, "activity_20": 18.072608, "activity_30": 17.770756}, "trend_signal": 1, "fair_value": 18.038322, "relative_strength": -8.62472, "rate_of_change": 0.17948449527165697, "market_dynamics": 0.207193, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.212796, "high": 18.212796, "low": 17.413378, "close": 17.465515, "volume": 22312}, "trend_line": 17.413251, "activity_lines": {"activity_5": 17.859302, "activity_10": 18.006113, "activity_20": 18.042081, "activity_30": 17.775752}, "trend_signal": 1, "fair_value": 18.027714, "relative_strength": -9.954765, "rate_of_change": 0.1447370509597246, "market_dynamics": -0.02284, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.664404, "high": 17.768675, "low": 17.141115, "close": 17.266628, "volume": 26351}, "trend_line": 17.413315, "activity_lines": {"activity_5": 17.642906, "activity_10": 17.828676, "activity_20": 17.99092, "activity_30": 17.766292}, "trend_signal": 1, "fair_value": 18.013876, "relative_strength": -11.639019, "rate_of_change": 0.00036753619414226765, "market_dynamics": -0.244648, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.403723, "high": 17.641231, "low": 16.919055, "close": 17.011742, "volume": 231406}, "trend_line": 17.416018, "activity_lines": {"activity_5": 17.397804, "activity_10": 17.652749, "activity_20": 17.912063, "activity_30": 17.740384}, "trend_signal": 0, "fair_value": 17.995981, "relative_strength": -8.687346, "rate_of_change": 0.01552260439784351, "market_dynamics": -0.367802, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.720167, "high": 17.399862, "low": 16.546381, "close": 17.251179, "volume": 219086}, "trend_line": 17.43565, "activity_lines": {"activity_5": 17.29276, "activity_10": 17.549319, "activity_20": 17.856286, "activity_30": 17.729749}, "trend_signal": 0, "fair_value": 17.982914, "relative_strength": -7.297673, "rate_of_change": 0.11272381551281052, "market_dynamics": -0.436166, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.426895, "high": 17.544687, "low": 16.998223, "close": 17.482895, "volume": 12156}, "trend_line": 17.495638, "activity_lines": {"activity_5": 17.296879, "activity_10": 17.501958, "activity_20": 17.820867, "activity_30": 17.732797}, "trend_signal": 0, "fair_value": 17.974293, "relative_strength": -8.730901, "rate_of_change": 0.34405370605627317, "market_dynamics": -0.521838, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.523444, "high": 17.629647, "low": 17.102495, "close": 17.280144, "volume": 14702}, "trend_line": 17.521384, "activity_lines": {"activity_5": 17.29173, "activity_10": 17.431426, "activity_20": 17.763646, "activity_30": 17.718895}, "trend_signal": 0, "fair_value": 17.962528, "relative_strength": -10.839751, "rate_of_change": 0.1471566798535818, "market_dynamics": -0.607293, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.299451, "high": 17.330349, "low": 16.915194, "close": 17.106358, "volume": 22656}, "trend_line": 17.565732, "activity_lines": {"activity_5": 17.24101, "activity_10": 17.344006, "activity_20": 17.687778, "activity_30": 17.692119}, "trend_signal": 0, "fair_value": 17.948259, "relative_strength": -12.452729, "rate_of_change": 0.2531078595161169, "market_dynamics": -0.774225, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.007878, "high": 17.044567, "low": 16.691202, "close": 16.698925, "volume": 166558}, "trend_line": 17.579635, "activity_lines": {"activity_5": 17.065164, "activity_10": 17.200764, "activity_20": 17.572169, "activity_30": 17.636196}, "trend_signal": 0, "fair_value": 17.927778, "relative_strength": -11.223925, "rate_of_change": 0.07914842376053051, "market_dynamics": -0.846731, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.65258, "high": 16.955743, "low": 16.65258, "close": 16.868849, "volume": 6768}, "trend_line": 17.577511, "activity_lines": {"activity_5": 16.966813, "activity_10": 17.110535, "activity_20": 17.473129, "activity_30": 17.590338}, "trend_signal": 0, "fair_value": 17.910698, "relative_strength": -11.713493, "rate_of_change": -0.01208216211541628, "market_dynamics": -0.925597, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.861126, "high": 17.542754, "low": 16.836022, "close": 17.457792, "volume": 34540}, "trend_line": 17.587037, "activity_lines": {"activity_5": 17.090266, "activity_10": 17.143046, "activity_20": 17.435227, "activity_30": 17.582615}, "trend_signal": 0, "fair_value": 17.903509, "relative_strength": -8.204271, "rate_of_change": 0.05419424854859985, "market_dynamics": -0.781281, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.569787, "high": 20.724008, "low": 17.569787, "close": 20.53574, "volume": 102189}, "trend_line": 17.701221, "activity_lines": {"activity_5": 18.241375, "activity_10": 17.751543, "activity_20": 17.696541, "activity_30": 17.772854}, "trend_signal": 0, "fair_value": 17.944638, "relative_strength": 4.172831, "rate_of_change": 0.6492509227108673, "market_dynamics": -0.235948, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.370878, "high": 22.968746, "low": 20.545394, "close": 22.635654, "volume": 295398}, "trend_line": 17.904133, "activity_lines": {"activity_5": 19.875415, "activity_10": 18.686021, "activity_20": 18.150482, "activity_30": 18.091204}, "trend_signal": 1, "fair_value": 18.016807, "relative_strength": 17.081303, "rate_of_change": 1.1463164038232239, "market_dynamics": 0.345676, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.190806, "high": 23.461139, "low": 20.487464, "close": 21.452942, "volume": 95023}, "trend_line": 18.050242, "activity_lines": {"activity_5": 20.746599, "activity_10": 19.307842, "activity_20": 18.478749, "activity_30": 18.32016}, "trend_signal": 1, "fair_value": 18.06887, "relative_strength": 9.844844, "rate_of_change": 0.8160629727225505, "market_dynamics": 0.95247, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.158473, "high": 21.395014, "low": 19.835766, "close": 20.690214, "volume": 87935}, "trend_line": 18.176848, "activity_lines": {"activity_5": 21.046605, "activity_10": 19.710236, "activity_20": 18.720813, "activity_30": 18.49048}, "trend_signal": 1, "fair_value": 18.107995, "relative_strength": 4.748497, "rate_of_change": 0.7014088786177984, "market_dynamics": 1.289306, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.472982, "high": 20.825381, "low": 20.221957, "close": 20.545393, "volume": 90733}, "trend_line": 18.296374, "activity_lines": {"activity_5": 21.04358, "activity_10": 20.023771, "activity_20": 18.936358, "activity_30": 18.64329}, "trend_signal": 1, "fair_value": 18.143839, "relative_strength": 5.454455, "rate_of_change": 0.65757275408806, "market_dynamics": 1.211567, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.429536, "high": 21.061924, "low": 19.990242, "close": 20.197821, "volume": 242125}, "trend_line": 18.408306, "activity_lines": {"activity_5": 20.718857, "activity_10": 20.218429, "activity_20": 19.107804, "activity_30": 18.765964}, "trend_signal": 1, "fair_value": 18.173606, "relative_strength": 5.172137, "rate_of_change": 0.6117714908975924, "market_dynamics": 1.064621, "expectation": {"probability": 33.237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.202649, "high": 21.279158, "low": 20.202649, "close": 20.332987, "volume": 100666}, "trend_line": 18.522425, "activity_lines": {"activity_5": 20.461718, "activity_10": 20.384614, "activity_20": 19.282082, "activity_30": 18.890137}, "trend_signal": 1, "fair_value": 18.204455, "relative_strength": 6.396397, "rate_of_change": 0.6199321110807194, "market_dynamics": 0.925906, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.7578, "high": 20.7578, "low": 19.869558, "close": 19.869558, "volume": 146532}, "trend_line": 18.62541, "activity_lines": {"activity_5": 20.203613, "activity_10": 20.407874, "activity_20": 19.401641, "activity_30": 18.977048}, "trend_signal": 1, "fair_value": 18.227907, "relative_strength": 4.243671, "rate_of_change": 0.5560017114389738, "market_dynamics": 0.849068, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.101273, "high": 20.173685, "low": 19.579916, "close": 19.801975, "volume": 21996}, "trend_line": 18.687844, "activity_lines": {"activity_5": 20.02854, "activity_10": 20.361197, "activity_20": 19.505457, "activity_30": 19.052956}, "trend_signal": 1, "fair_value": 18.249769, "relative_strength": 3.550604, "rate_of_change": 0.33520872829108006, "market_dynamics": 0.659277, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.84542, "high": 20.053, "low": 19.560606, "close": 20.004725, "volume": 66026}, "trend_line": 18.730196, "activity_lines": {"activity_5": 19.980266, "activity_10": 20.298055, "activity_20": 19.618717, "activity_30": 19.137916}, "trend_signal": 1, "fair_value": 18.273809, "relative_strength": 3.118436, "rate_of_change": 0.22662860413432956, "market_dynamics": 0.441086, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.081963, "high": 20.448845, "low": 20.014379, "close": 20.361954, "volume": 68175}, "trend_line": 18.77596, "activity_lines": {"activity_5": 20.087113, "activity_10": 20.253555, "activity_20": 19.758156, "activity_30": 19.243191}, "trend_signal": 1, "fair_value": 18.302028, "relative_strength": 1.114006, "rate_of_change": 0.24433273415826462, "market_dynamics": 0.324141, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.946068, "high": 21.97913, "low": 20.501044, "close": 20.66856, "volume": 32611}, "trend_line": 18.801628, "activity_lines": {"activity_5": 20.28522, "activity_10": 20.267962, "activity_20": 19.913002, "activity_30": 19.365294}, "trend_signal": 1, "fair_value": 18.333581, "relative_strength": 2.583732, "rate_of_change": 0.13670672498236883, "market_dynamics": 0.207839, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.515824, "high": 20.693194, "low": 20.308893, "close": 20.653778, "volume": 12543}, "trend_line": 18.869928, "activity_lines": {"activity_5": 20.456028, "activity_10": 20.315447, "activity_20": 20.050241, "activity_30": 19.484787}, "trend_signal": 1, "fair_value": 18.36411, "relative_strength": 5.118463, "rate_of_change": 0.36326641501470347, "market_dynamics": 0.179209, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.80159, "high": 21.008521, "low": 20.767101, "close": 20.880421, "volume": 7677}, "trend_line": 18.96535, "activity_lines": {"activity_5": 20.650102, "activity_10": 20.41867, "activity_20": 20.191722, "activity_30": 19.614497}, "trend_signal": 1, "fair_value": 18.39679, "relative_strength": 5.71324, "rate_of_change": 0.5056829045664574, "market_dynamics": 0.092994, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.94447, "high": 20.94447, "low": 20.397579, "close": 20.624218, "volume": 67098}, "trend_line": 19.044958, "activity_lines": {"activity_5": 20.686879, "activity_10": 20.471851, "activity_20": 20.29152, "activity_30": 19.72152}, "trend_signal": 1, "fair_value": 18.425346, "relative_strength": 4.79432, "rate_of_change": 0.4197549742029561, "market_dynamics": -0.084907, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.279332, "high": 20.707976, "low": 19.705833, "close": 19.747221, "volume": 23214}, "trend_line": 19.100225, "activity_lines": {"activity_5": 20.390024, "activity_10": 20.364146, "activity_20": 20.292836, "activity_30": 19.766828}, "trend_signal": 1, "fair_value": 18.442079, "relative_strength": -1.154524, "rate_of_change": 0.2901922913140426, "market_dynamics": -0.367063, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.707805, "high": 20.579875, "low": 19.707805, "close": 20.525679, "volume": 22896}, "trend_line": 19.180732, "activity_lines": {"activity_5": 20.393637, "activity_10": 20.406172, "activity_20": 20.356543, "activity_30": 19.858792}, "trend_signal": 1, "fair_value": 18.468124, "relative_strength": -0.709305, "rate_of_change": 0.4214976525145687, "market_dynamics": -0.515891, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.624218, "high": 20.885345, "low": 20.185719, "close": 20.574947, "volume": 22298}, "trend_line": 19.269383, "activity_lines": {"activity_5": 20.423198, "activity_10": 20.453651, "activity_20": 20.40866, "activity_30": 19.948742}, "trend_signal": 1, "fair_value": 18.494134, "relative_strength": -2.735708, "rate_of_change": 0.4621877830314414, "market_dynamics": -0.584091, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.870565, "high": 22.122012, "low": 20.821295, "close": 21.796833, "volume": 29699}, "trend_line": 19.404942, "activity_lines": {"activity_5": 20.86531, "activity_10": 20.710467, "activity_20": 20.55869, "activity_30": 20.111803}, "trend_signal": 1, "fair_value": 18.534411, "relative_strength": 1.303197, "rate_of_change": 0.7034942426542515, "market_dynamics": -0.358656, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.619463, "high": 22.47675, "low": 21.402676, "close": 22.304308, "volume": 72145}, "trend_line": 19.536499, "activity_lines": {"activity_5": 21.415486, "activity_10": 21.02328, "activity_20": 20.733584, "activity_30": 20.298859}, "trend_signal": 1, "fair_value": 18.579831, "relative_strength": 3.276267, "rate_of_change": 0.6779561618890736, "market_dynamics": 0.114729, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.73788, "high": 23.979471, "low": 22.476751, "close": 23.595169, "volume": 44734}, "trend_line": 19.74082, "activity_lines": {"activity_5": 22.283943, "activity_10": 21.528985, "activity_20": 21.008338, "activity_30": 20.560709}, "trend_signal": 1, "fair_value": 18.639538, "relative_strength": 5.607628, "rate_of_change": 1.0458424510962798, "market_dynamics": 0.545917, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.013961, "high": 25.137306, "low": 23.639511, "close": 25.137306, "volume": 135538}, "trend_line": 20.003176, "activity_lines": {"activity_5": 23.409916, "activity_10": 22.256293, "activity_20": 21.415394, "activity_30": 20.908869}, "trend_signal": 1, "fair_value": 18.715982, "relative_strength": 13.338107, "rate_of_change": 1.3290025439672744, "market_dynamics": 1.065468, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.639682, "high": 24.930372, "low": 23.821808, "close": 23.989325, "volume": 61330}, "trend_line": 20.235762, "activity_lines": {"activity_5": 23.845787, "activity_10": 22.693627, "activity_20": 21.701206, "activity_30": 21.16604}, "trend_signal": 1, "fair_value": 18.7773, "relative_strength": 6.692448, "rate_of_change": 1.1627453560374676, "market_dynamics": 1.274619, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.181478, "high": 24.851542, "low": 23.600096, "close": 24.413042, "volume": 218208}, "trend_line": 20.474491, "activity_lines": {"activity_5": 24.195272, "activity_10": 23.147354, "activity_20": 22.015294, "activity_30": 21.435542}, "trend_signal": 1, "fair_value": 18.842079, "relative_strength": 6.147525, "rate_of_change": 1.1797381289619797, "market_dynamics": 1.411844, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.339139, "high": 24.762856, "low": 23.846444, "close": 24.565779, "volume": 139841}, "trend_line": 20.710587, "activity_lines": {"activity_5": 24.421255, "activity_10": 23.564622, "activity_20": 22.326201, "activity_30": 21.699496}, "trend_signal": 1, "fair_value": 18.907121, "relative_strength": 6.674232, "rate_of_change": 1.153122683245214, "market_dynamics": 1.467401, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.570705, "high": 25.275259, "low": 23.831663, "close": 24.009033, "volume": 119730}, "trend_line": 20.934884, "activity_lines": {"activity_5": 24.310891, "activity_10": 23.808999, "activity_20": 22.564939, "activity_30": 21.912299}, "trend_signal": 1, "fair_value": 18.964446, "relative_strength": 4.447367, "rate_of_change": 1.083006483592184, "market_dynamics": 1.297309, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.368701, "high": 24.368701, "low": 23.550826, "close": 23.57546, "volume": 150235}, "trend_line": 21.15052, "activity_lines": {"activity_5": 24.028412, "activity_10": 23.897057, "activity_20": 22.744236, "activity_30": 22.082659}, "trend_signal": 1, "fair_value": 19.015679, "relative_strength": 4.260789, "rate_of_change": 1.03003197915976, "market_dynamics": 1.190056, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.590244, "high": 23.93513, "low": 21.126768, "close": 21.254868, "volume": 395692}, "trend_line": 21.302385, "activity_lines": {"activity_5": 23.076525, "activity_10": 23.507738, "activity_20": 22.687084, "activity_30": 22.089391}, "trend_signal": 1, "fair_value": 19.040286, "relative_strength": 2.083944, "rate_of_change": 0.7180201716080777, "market_dynamics": 0.857537, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.141378, "high": 20.954323, "low": 19.522552, "close": 20.146303, "volume": 324360}, "trend_line": 21.411634, "activity_lines": {"activity_5": 21.937414, "activity_10": 22.9045, "activity_20": 22.517758, "activity_30": 22.014805}, "trend_signal": 1, "fair_value": 19.052308, "relative_strength": -2.0548, "rate_of_change": 0.5128486786808067, "market_dynamics": 0.437742, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.776953, "high": 21.294285, "low": 20.446847, "close": 20.594656, "volume": 35935}, "trend_line": 21.516196, "activity_lines": {"activity_5": 21.232203, "activity_10": 22.41279, "activity_20": 22.389492, "activity_30": 21.962097}, "trend_signal": 0, "fair_value": 19.068892, "relative_strength": -3.848321, "rate_of_change": 0.48834199202172696, "market_dynamics": -0.063733, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.929688, "high": 21.870735, "low": 20.688269, "close": 21.629316, "volume": 32326}, "trend_line": 21.552648, "activity_lines": {"activity_5": 21.136621, "activity_10": 22.140285, "activity_20": 22.356956, "activity_30": 21.969395}, "trend_signal": 0, "fair_value": 19.096131, "relative_strength": -3.696809, "rate_of_change": 0.1694165641547446, "market_dynamics": -0.499348, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.786978, "high": 22.353578, "low": 21.491361, "close": 22.146646, "volume": 153709}, "trend_line": 21.536348, "activity_lines": {"activity_5": 21.372129, "activity_10": 21.997583, "activity_20": 22.367655, "activity_30": 22.007717}, "trend_signal": 0, "fair_value": 19.128241, "relative_strength": -4.851617, "rate_of_change": -0.07562875800690982, "market_dynamics": -0.684172, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.181134, "high": 22.614708, "low": 21.915079, "close": 22.378212, "volume": 61239}, "trend_line": 21.56719, "activity_lines": {"activity_5": 21.78008, "activity_10": 21.951359, "activity_20": 22.393368, "activity_30": 22.062031}, "trend_signal": 1, "fair_value": 19.162095, "relative_strength": -5.438285, "rate_of_change": 0.14320905289977584, "market_dynamics": -0.802103, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.427652, "high": 23.540972, "low": 22.999008, "close": 23.166525, "volume": 68421}, "trend_line": 21.649734, "activity_lines": {"activity_5": 22.375913, "activity_10": 22.077758, "activity_20": 22.485948, "activity_30": 22.165214}, "trend_signal": 1, "fair_value": 19.203378, "relative_strength": -3.046456, "rate_of_change": 0.3827295071819677, "market_dynamics": -0.694537, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.856126, "high": 23.102473, "low": 22.698463, "close": 22.698463, "volume": 49633}, "trend_line": 21.721503, "activity_lines": {"activity_5": 22.614377, "activity_10": 22.141719, "activity_20": 22.523065, "activity_30": 22.232874}, "trend_signal": 1, "fair_value": 19.239042, "relative_strength": -4.38775, "rate_of_change": 0.33150060873727016, "market_dynamics": -0.653624, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.417628, "high": 22.974373, "low": 22.141718, "close": 22.141718, "volume": 23874}, "trend_line": 21.7863, "activity_lines": {"activity_5": 22.527006, "activity_10": 22.138404, "activity_20": 22.49728, "activity_30": 22.259984}, "trend_signal": 1, "fair_value": 19.268362, "relative_strength": -8.072376, "rate_of_change": 0.2983080866918013, "market_dynamics": -0.743986, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.053033, "high": 22.9793, "low": 21.954495, "close": 22.757587, "volume": 24085}, "trend_line": 21.86712, "activity_lines": {"activity_5": 22.610764, "activity_10": 22.281017, "activity_20": 22.518748, "activity_30": 22.322648}, "trend_signal": 1, "fair_value": 19.303254, "relative_strength": -6.625931, "rate_of_change": 0.37096707563927434, "market_dynamics": -0.716927, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.191159, "high": 23.550827, "low": 22.471824, "close": 22.599924, "volume": 24371}, "trend_line": 21.958132, "activity_lines": {"activity_5": 22.601238, "activity_10": 22.409834, "activity_20": 22.514571, "activity_30": 22.369926}, "trend_signal": 1, "fair_value": 19.335894, "relative_strength": -4.084156, "rate_of_change": 0.4162047859983354, "market_dynamics": -0.752975, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.762515, "high": 22.934958, "low": 22.023472, "close": 22.176207, "volume": 38397}, "trend_line": 22.037273, "activity_lines": {"activity_5": 22.435693, "activity_10": 22.437156, "activity_20": 22.460398, "activity_30": 22.383995}, "trend_signal": 1, "fair_value": 19.363741, "relative_strength": -5.128394, "rate_of_change": 0.3604177258794141, "market_dynamics": -0.759324, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.432408, "high": 22.984229, "low": 22.338797, "close": 22.491533, "volume": 32682}, "trend_line": 22.120166, "activity_lines": {"activity_5": 22.441277, "activity_10": 22.484903, "activity_20": 22.43445, "activity_30": 22.413302}, "trend_signal": 1, "fair_value": 19.394108, "relative_strength": -6.42881, "rate_of_change": 0.3761490816037089, "market_dynamics": -0.675644, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.353577, "high": 22.38314, "low": 22.00869, "close": 22.072741, "volume": 72519}, "trend_line": 22.177193, "activity_lines": {"activity_5": 22.32106, "activity_10": 22.422017, "activity_20": 22.367725, "activity_30": 22.410243}, "trend_signal": 1, "fair_value": 19.419864, "relative_strength": -7.165675, "rate_of_change": 0.25780547939829174, "market_dynamics": -0.672414, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.057961, "high": 22.609779, "low": 22.057961, "close": 22.407774, "volume": 22393}, "trend_line": 22.235166, "activity_lines": {"activity_5": 22.317118, "activity_10": 22.411984, "activity_20": 22.340157, "activity_30": 22.425119}, "trend_signal": 1, "fair_value": 19.44832, "relative_strength": -7.475935, "rate_of_change": 0.2614081953473575, "market_dynamics": -0.518706, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.668901, "high": 23.846445, "low": 22.59007, "close": 23.792248, "volume": 49957}, "trend_line": 22.339782, "activity_lines": {"activity_5": 22.797989, "activity_10": 22.648926, "activity_20": 22.457442, "activity_30": 22.525576}, "trend_signal": 1, "fair_value": 19.4893, "relative_strength": -1.932374, "rate_of_change": 0.47049794905961145, "market_dynamics": -0.143053, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.619803, "high": 24.132206, "low": 23.560681, "close": 23.831663, "volume": 67660}, "trend_line": 22.438157, "activity_lines": {"activity_5": 23.21251, "activity_10": 22.867324, "activity_20": 22.57942, "activity_30": 22.621826}, "trend_signal": 1, "fair_value": 19.529883, "relative_strength": -1.566065, "rate_of_change": 0.44035792291975256, "market_dynamics": 0.239793, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.033667, "high": 24.422897, "low": 23.19116, "close": 23.30448, "volume": 82383}, "trend_line": 22.527499, "activity_lines": {"activity_5": 23.340939, "activity_10": 22.977778, "activity_20": 22.653957, "activity_30": 22.677718}, "trend_signal": 1, "fair_value": 19.564833, "relative_strength": -0.551597, "rate_of_change": 0.39816995665017624, "market_dynamics": 0.56368, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.664145, "high": 23.994253, "low": 23.619803, "close": 23.73805, "volume": 301673}, "trend_line": 22.660527, "activity_lines": {"activity_5": 23.559695, "activity_10": 23.156044, "activity_20": 22.775794, "activity_30": 22.755818}, "trend_signal": 1, "fair_value": 19.60312, "relative_strength": -1.807733, "rate_of_change": 0.5905138426595845, "market_dynamics": 0.863384, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.708488, "high": 24.541145, "low": 23.659221, "close": 23.979471, "volume": 93139}, "trend_line": 22.775653, "activity_lines": {"activity_5": 23.747905, "activity_10": 23.34918, "activity_20": 22.921913, "activity_30": 22.840911}, "trend_signal": 1, "fair_value": 19.642905, "relative_strength": -1.666134, "rate_of_change": 0.5080464368723644, "market_dynamics": 0.891043, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.206112, "high": 24.743149, "low": 24.078011, "close": 24.743149, "volume": 111928}, "trend_line": 22.914593, "activity_lines": {"activity_5": 24.085893, "activity_10": 23.658951, "activity_20": 23.13884, "activity_30": 22.967846}, "trend_signal": 1, "fair_value": 19.688853, "relative_strength": 1.278123, "rate_of_change": 0.6100373938784615, "market_dynamics": 0.922526, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.083109, "high": 25.083109, "low": 24.117427, "close": 24.728367, "volume": 230646}, "trend_line": 23.012311, "activity_lines": {"activity_5": 24.355562, "activity_10": 23.927066, "activity_20": 23.337748, "activity_30": 23.084864}, "trend_signal": 1, "fair_value": 19.733848, "relative_strength": 2.913113, "rate_of_change": 0.42644440597308625, "market_dynamics": 1.114959, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.019057, "high": 25.023985, "low": 24.393334, "close": 24.723442, "volume": 500590}, "trend_line": 23.092949, "activity_lines": {"activity_5": 24.563808, "activity_10": 24.147884, "activity_20": 23.514367, "activity_30": 23.19526}, "trend_signal": 1, "fair_value": 19.778004, "relative_strength": 3.954442, "rate_of_change": 0.350412437933767, "market_dynamics": 1.21597, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.137306, "high": 26.112841, "low": 25.004278, "close": 25.965033, "volume": 37794}, "trend_line": 23.171944, "activity_lines": {"activity_5": 25.09132, "activity_10": 24.553864, "activity_20": 23.789573, "activity_30": 23.380555}, "trend_signal": 1, "fair_value": 19.832276, "relative_strength": 8.308883, "rate_of_change": 0.34207411101977075, "market_dynamics": 1.30227, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.127622, "high": 26.74842, "low": 26.004447, "close": 26.53656, "volume": 135552}, "trend_line": 23.218586, "activity_lines": {"activity_5": 25.660876, "activity_10": 24.99299, "activity_20": 24.098563, "activity_30": 23.597627}, "trend_signal": 1, "fair_value": 19.890574, "relative_strength": 10.56864, "rate_of_change": 0.20128652132077704, "market_dynamics": 1.382187, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.423241, "high": 26.846959, "low": 26.029084, "close": 26.53656, "volume": 49644}, "trend_line": 23.303494, "activity_lines": {"activity_5": 26.059959, "activity_10": 25.357047, "activity_20": 24.386649, "activity_30": 23.81169}, "trend_signal": 1, "fair_value": 19.947867, "relative_strength": 9.970777, "rate_of_change": 0.36568979695836007, "market_dynamics": 1.347503, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.014474, "high": 27.955523, "low": 26.989838, "close": 27.664831, "volume": 59723}, "trend_line": 23.411887, "activity_lines": {"activity_5": 26.715572, "activity_10": 25.876348, "activity_20": 24.762388, "activity_30": 24.093067}, "trend_signal": 1, "fair_value": 20.013824, "relative_strength": 11.74353, "rate_of_change": 0.46513625810790227, "market_dynamics": 1.291047, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.556439, "high": 27.827421, "low": 25.87142, "close": 25.920691, "volume": 66178}, "trend_line": 23.45705, "activity_lines": {"activity_5": 26.594041, "activity_10": 26.008838, "activity_20": 24.950597, "activity_30": 24.254925}, "trend_signal": 1, "fair_value": 20.063883, "relative_strength": 5.367695, "rate_of_change": 0.1929062787634279, "market_dynamics": 1.196403, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.201527, "high": 26.556268, "low": 25.230916, "close": 25.935471, "volume": 75687}, "trend_line": 23.521265, "activity_lines": {"activity_5": 26.397619, "activity_10": 26.096448, "activity_20": 25.124871, "activity_30": 24.414823}, "trend_signal": 1, "fair_value": 20.113224, "relative_strength": 7.171051, "rate_of_change": 0.2737556512860773, "market_dynamics": 1.008362, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.078354, "high": 26.714027, "low": 26.078354, "close": 26.714027, "volume": 83624}, "trend_line": 23.625884, "activity_lines": {"activity_5": 26.462688, "activity_10": 26.285661, "activity_20": 25.355227, "activity_30": 24.620808}, "trend_signal": 1, "fair_value": 20.16823, "relative_strength": 8.430628, "rate_of_change": 0.44478475116027805, "market_dynamics": 0.883588, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.142574, "high": 27.364288, "low": 26.433094, "close": 26.644953, "volume": 98392}, "trend_line": 23.805553, "activity_lines": {"activity_5": 26.4929, "activity_10": 26.412596, "activity_20": 25.560164, "activity_30": 24.815587}, "trend_signal": 1, "fair_value": 20.221757, "relative_strength": 9.290755, "rate_of_change": 0.7604752482489143, "market_dynamics": 0.724399, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.689293, "high": 27.06867, "low": 26.201527, "close": 26.270504, "volume": 134044}, "trend_line": 24.009693, "activity_lines": {"activity_5": 26.39107, "activity_10": 26.43687, "activity_20": 25.710177, "activity_30": 24.974616}, "trend_signal": 1, "fair_value": 20.271337, "relative_strength": 9.413577, "rate_of_change": 0.8575310138773038, "market_dynamics": 0.627046, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.960278, "high": 27.275603, "low": 26.304993, "close": 26.704077, "volume": 205908}, "trend_line": 24.213341, "activity_lines": {"activity_5": 26.526719, "activity_10": 26.511937, "activity_20": 25.881987, "activity_30": 25.148447}, "trend_signal": 1, "fair_value": 20.323636, "relative_strength": 9.617132, "rate_of_change": 0.848190770285989, "market_dynamics": 0.603509, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.393677, "high": 26.393677, "low": 25.17672, "close": 25.457556, "volume": 39207}, "trend_line": 24.340949, "activity_lines": {"activity_5": 26.194636, "activity_10": 26.324353, "activity_20": 25.91502, "activity_30": 25.228719}, "trend_signal": 1, "fair_value": 20.365038, "relative_strength": 7.893436, "rate_of_change": 0.527015251633381, "market_dynamics": 0.233913, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.905911, "high": 26.373969, "low": 25.836932, "close": 26.014301, "volume": 154742}, "trend_line": 24.469871, "activity_lines": {"activity_5": 26.079995, "activity_10": 26.247222, "activity_20": 25.984959, "activity_30": 25.336677}, "trend_signal": 1, "fair_value": 20.410232, "relative_strength": 6.662823, "rate_of_change": 0.5296506722067529, "market_dynamics": -0.038083, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.984742, "high": 26.137476, "low": 25.403362, "close": 25.945326, "volume": 100224}, "trend_line": 24.588774, "activity_lines": {"activity_5": 25.989011, "activity_10": 26.167045, "activity_20": 26.031155, "activity_30": 25.431868}, "trend_signal": 1, "fair_value": 20.454162, "relative_strength": 5.372619, "rate_of_change": 0.48591592493478825, "market_dynamics": -0.293933, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.639855, "high": 25.703904, "low": 25.09, "close": 25.174999, "volume": 45439}, "trend_line": 24.655724, "activity_lines": {"activity_5": 25.687893, "activity_10": 25.957559, "activity_20": 25.993733, "activity_30": 25.469689}, "trend_signal": 1, "fair_value": 20.491334, "relative_strength": 1.521325, "rate_of_change": 0.27227872361590094, "market_dynamics": -0.702553, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.08, "high": 25.285, "low": 24.545, "close": 25.264999, "volume": 79363}, "trend_line": 24.741275, "activity_lines": {"activity_5": 25.489808, "activity_10": 25.809706, "activity_20": 25.958486, "activity_30": 25.508997}, "trend_signal": 1, "fair_value": 20.528628, "relative_strength": 1.453852, "rate_of_change": 0.34698230723219636, "market_dynamics": -0.767594, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.23, "high": 25.26, "low": 25.0, "close": 25.07, "volume": 9344}, "trend_line": 24.838884, "activity_lines": {"activity_5": 25.322663, "activity_10": 25.63832, "activity_20": 25.895332, "activity_30": 25.530205}, "trend_signal": 1, "fair_value": 20.563832, "relative_strength": 0.485139, "rate_of_change": 0.39451887584612555, "market_dynamics": -0.951021, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.950001, "high": 25.91, "low": 24.879999, "close": 25.795, "volume": 41179}, "trend_line": 24.940131, "activity_lines": {"activity_5": 25.423021, "activity_10": 25.614488, "activity_20": 25.894883, "activity_30": 25.59189}, "trend_signal": 1, "fair_value": 20.604072, "relative_strength": 2.522421, "rate_of_change": 0.4076149314920942, "market_dynamics": -1.047698, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.995001, "high": 26.305, "low": 25.67, "close": 25.950001, "volume": 37867}, "trend_line": 25.0518, "activity_lines": {"activity_5": 25.589667, "activity_10": 25.635548, "activity_20": 25.90055, "activity_30": 25.657043}, "trend_signal": 1, "fair_value": 20.644881, "relative_strength": 0.094876, "rate_of_change": 0.4477482495982043, "market_dynamics": -1.017491, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.365, "high": 26.875, "low": 26.25, "close": 26.309999, "volume": 21194}, "trend_line": 25.189594, "activity_lines": {"activity_5": 25.876, "activity_10": 25.734698, "activity_20": 25.934756, "activity_30": 25.738217}, "trend_signal": 1, "fair_value": 20.687798, "relative_strength": 1.230867, "rate_of_change": 0.5500363247351469, "market_dynamics": -0.914741, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.24, "high": 26.43, "low": 25.75, "close": 26.09, "volume": 25052}, "trend_line": 25.309542, "activity_lines": {"activity_5": 26.013333, "activity_10": 25.79313, "activity_20": 25.940479, "activity_30": 25.796307}, "trend_signal": 1, "fair_value": 20.728416, "relative_strength": 1.818448, "rate_of_change": 0.4761807594040652, "market_dynamics": -0.780124, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.855, "high": 26.504999, "low": 25.67, "close": 25.870001, "volume": 38565}, "trend_line": 25.436118, "activity_lines": {"activity_5": 26.022334, "activity_10": 25.822726, "activity_20": 25.918741, "activity_30": 25.832466}, "trend_signal": 1, "fair_value": 20.766786, "relative_strength": 2.350787, "rate_of_change": 0.5001117760250264, "market_dynamics": -0.75601, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.415001, "high": 25.715, "low": 24.924999, "close": 25.405001, "volume": 31558}, "trend_line": 25.536025, "activity_lines": {"activity_5": 25.823001, "activity_10": 25.760279, "activity_20": 25.85317, "activity_30": 25.830459}, "trend_signal": 1, "fair_value": 20.801143, "relative_strength": -0.2388, "rate_of_change": 0.39277613038278164, "market_dynamics": -0.805481, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.35, "high": 25.495001, "low": 24.6, "close": 24.785, "volume": 18772}, "trend_line": 25.569117, "activity_lines": {"activity_5": 25.443, "activity_10": 25.596182, "activity_20": 25.73394, "activity_30": 25.782005}, "trend_signal": 0, "fair_value": 20.830436, "relative_strength": -3.33289, "rate_of_change": 0.12958947212810099, "market_dynamics": -1.024715, "expectation": {"probability": 62.9673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.075001, "high": 25.16, "low": 24.605, "close": 25.02, "volume": 13143}, "trend_line": 25.608728, "activity_lines": {"activity_5": 25.219, "activity_10": 25.495909, "activity_20": 25.645432, "activity_30": 25.746578}, "trend_signal": 0, "fair_value": 20.861017, "relative_strength": -3.504469, "rate_of_change": 0.15491735596501333, "market_dynamics": -1.249579, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.139999, "high": 25.25, "low": 24.105, "close": 24.105, "volume": 30108}, "trend_line": 25.635412, "activity_lines": {"activity_5": 24.776, "activity_10": 25.232091, "activity_20": 25.482375, "activity_30": 25.649564}, "trend_signal": 0, "fair_value": 20.884524, "relative_strength": -6.927536, "rate_of_change": 0.10419884970467681, "market_dynamics": -1.385445, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.895, "high": 23.934999, "low": 23.184999, "close": 23.615, "volume": 57419}, "trend_line": 25.631311, "activity_lines": {"activity_5": 24.302, "activity_10": 24.900273, "activity_20": 25.281298, "activity_30": 25.519214}, "trend_signal": 0, "fair_value": 20.904168, "relative_strength": -2.164846, "rate_of_change": -0.015997402343284277, "market_dynamics": -1.391966, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.82, "high": 24.525, "low": 23.610001, "close": 24.4, "volume": 20145}, "trend_line": 25.645328, "activity_lines": {"activity_5": 24.24, "activity_10": 24.737637, "activity_20": 25.166033, "activity_30": 25.439775}, "trend_signal": 0, "fair_value": 20.929138, "relative_strength": 1.760715, "rate_of_change": 0.05468701932569527, "market_dynamics": -1.35774, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.84, "high": 24.84, "low": 23.225, "close": 23.225, "volume": 102990}, "trend_line": 25.594723, "activity_lines": {"activity_5": 23.853333, "activity_10": 24.386727, "activity_20": 24.949882, "activity_30": 25.283625}, "trend_signal": 0, "fair_value": 20.945421, "relative_strength": 1.499822, "rate_of_change": -0.19732639021033735, "market_dynamics": -1.200486, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.955, "high": 23.709999, "low": 22.82, "close": 23.135, "volume": 75535}, "trend_line": 25.541611, "activity_lines": {"activity_5": 23.540667, "activity_10": 24.069, "activity_20": 24.741445, "activity_30": 25.124933}, "trend_signal": 0, "fair_value": 20.960841, "relative_strength": 1.489915, "rate_of_change": -0.20751152493425584, "market_dynamics": -1.102279, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.115, "high": 23.565001, "low": 23.075001, "close": 23.360001, "volume": 65590}, "trend_line": 25.496163, "activity_lines": {"activity_5": 23.428667, "activity_10": 23.849909, "activity_20": 24.569367, "activity_30": 24.984184}, "trend_signal": 0, "fair_value": 20.977618, "relative_strength": -1.319641, "rate_of_change": -0.1779370925350025, "market_dynamics": -1.057813, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.290001, "high": 23.9, "low": 23.17, "close": 23.629999, "volume": 22625}, "trend_line": 25.418329, "activity_lines": {"activity_5": 23.456333, "activity_10": 23.729545, "activity_20": 24.438928, "activity_30": 24.863786}, "trend_signal": 0, "fair_value": 20.996037, "relative_strength": -2.852654, "rate_of_change": -0.30527730780509715, "market_dynamics": -1.079951, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.440001, "high": 24.575001, "low": 23.42, "close": 24.540001, "volume": 16041}, "trend_line": 25.351777, "activity_lines": {"activity_5": 23.786334, "activity_10": 23.815364, "activity_20": 24.403859, "activity_30": 24.80712}, "trend_signal": 0, "fair_value": 21.020478, "relative_strength": -2.820954, "rate_of_change": -0.26182681009440667, "market_dynamics": -1.063242, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.48, "high": 24.525, "low": 23.895, "close": 23.98, "volume": 44268}, "trend_line": 25.266558, "activity_lines": {"activity_5": 23.920334, "activity_10": 23.815091, "activity_20": 24.322476, "activity_30": 24.718618}, "trend_signal": 0, "fair_value": 21.040749, "relative_strength": -2.821571, "rate_of_change": -0.33614606187171264, "market_dynamics": -1.059528, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.785, "high": 23.790001, "low": 23.4, "close": 23.665001, "volume": 17697}, "trend_line": 25.13323, "activity_lines": {"activity_5": 23.899, "activity_10": 23.772182, "activity_20": 24.220453, "activity_30": 24.615292}, "trend_signal": 0, "fair_value": 21.058601, "relative_strength": -4.769837, "rate_of_change": -0.5276856467746766, "market_dynamics": -1.109942, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.9, "high": 24.395, "low": 23.725, "close": 24.084999, "volume": 15250}, "trend_line": 25.072041, "activity_lines": {"activity_5": 23.982333, "activity_10": 23.830273, "activity_20": 24.165619, "activity_30": 24.547664}, "trend_signal": 0, "fair_value": 21.07905, "relative_strength": -3.331662, "rate_of_change": -0.24345856063865398, "market_dynamics": -0.890422, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.15, "high": 24.940001, "low": 23.76, "close": 23.82, "volume": 50792}, "trend_line": 25.001525, "activity_lines": {"activity_5": 23.929, "activity_10": 23.840546, "activity_20": 24.091167, "activity_30": 24.466887}, "trend_signal": 0, "fair_value": 21.097445, "relative_strength": -2.88241, "rate_of_change": -0.2812535285818885, "market_dynamics": -0.700188, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.540001, "high": 23.83, "low": 22.965, "close": 23.23, "volume": 6472}, "trend_line": 24.885391, "activity_lines": {"activity_5": 23.666333, "activity_10": 23.739818, "activity_20": 23.966476, "activity_30": 24.352596}, "trend_signal": 0, "fair_value": 21.111662, "relative_strength": -8.810759, "rate_of_change": -0.4645076650324426, "market_dynamics": -0.585702, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.370001, "high": 23.59, "low": 22.9, "close": 23.190001, "volume": 19149}, "trend_line": 24.770226, "activity_lines": {"activity_5": 23.477667, "activity_10": 23.653091, "activity_20": 23.850191, "activity_30": 24.243216}, "trend_signal": 0, "fair_value": 21.125426, "relative_strength": -9.753318, "rate_of_change": -0.46278155725982983, "market_dynamics": -0.410299, "expectation": {"probability": 55.9055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/743643b0-3625-4557-b2f9-ba21e69897d2/", "share_image": "https://sharemaestro.com/terminal/743643b0-3625-4557-b2f9-ba21e69897d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}