{"ticker": {"uuid": "743676d7-855a-43a1-8fc1-5773e184bca9", "symbol": "CERA", "name": "Cera Sanitaryware Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CERA rose 22.99%, moving from 4,524.30 to 5,564.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.84 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 43.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,564.50"}, {"label": "12-Week Change", "value": "22.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5800.5, "high": 5870.0, "low": 5532.5, "close": 5564.5, "volume": 33691}, "trend_line": 5222.733317, "activity_lines": {"activity_5": 5625.17334, "activity_10": 5482.065448, "activity_20": 5235.932838, "activity_30": 5195.472884}, "trend_signal": 0, "fair_value": 6920.780339, "relative_strength": 2.841242, "rate_of_change": -0.42073419515172217, "market_dynamics": 1.40624, "expectation": {"probability": 43.7459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7460.03135, "high": 8014.262918, "low": 7355.159497, "close": 7712.359375, "volume": 216954}, "trend_line": 5972.91097, "activity_lines": {"activity_5": 7479.803092, "activity_10": 7094.645348, "activity_20": 6691.280041, "activity_30": 6372.730742}, "trend_signal": 1, "fair_value": 4353.513709, "relative_strength": 33.325341, "rate_of_change": 1.3481605376328047, "market_dynamics": 1.451246, "expectation": {"probability": 61.7095, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7773.669335, "high": 7868.909092, "low": 7586.610902, "close": 7671.92627, "volume": 78708}, "trend_line": 6058.959684, "activity_lines": {"activity_5": 7575.708236, "activity_10": 7249.966806, "activity_20": 6815.111247, "activity_30": 6482.344632}, "trend_signal": 1, "fair_value": 4388.864649, "relative_strength": 29.608106, "rate_of_change": 1.440649533070145, "market_dynamics": 1.404195, "expectation": {"probability": 61.9443, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7671.926093, "high": 7986.308332, "low": 7461.173324, "close": 7541.668457, "volume": 98890}, "trend_line": 6130.063542, "activity_lines": {"activity_5": 7586.160645, "activity_10": 7358.184304, "activity_20": 6915.273554, "activity_30": 6578.003263}, "trend_signal": 1, "fair_value": 4423.473553, "relative_strength": 27.326321, "rate_of_change": 1.1735324496012853, "market_dynamics": 1.332806, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7432.488753, "high": 7756.189832, "low": 7432.488753, "close": 7538.666504, "volume": 78676}, "trend_line": 6206.355762, "activity_lines": {"activity_5": 7581.558529, "activity_10": 7444.247133, "activity_20": 7005.556841, "activity_30": 6668.880873}, "trend_signal": 1, "fair_value": 4458.194893, "relative_strength": 22.785445, "rate_of_change": 1.2445583879724207, "market_dynamics": 1.238489, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7641.106268, "high": 7655.866937, "low": 7272.08901, "close": 7471.997559, "volume": 74804}, "trend_line": 6282.374837, "activity_lines": {"activity_5": 7546.391406, "activity_10": 7491.820481, "activity_20": 7081.694085, "activity_30": 6750.535183}, "trend_signal": 1, "fair_value": 4492.352849, "relative_strength": 19.86878, "rate_of_change": 1.2248584824196895, "market_dynamics": 0.988082, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7527.842323, "high": 7571.238784, "low": 6872.567117, "close": 6918.12793, "volume": 162069}, "trend_line": 6338.891846, "activity_lines": {"activity_5": 7323.326172, "activity_10": 7413.797683, "activity_20": 7097.208068, "activity_30": 6791.551511}, "trend_signal": 1, "fair_value": 4523.053929, "relative_strength": 8.969888, "rate_of_change": 0.8996121763881969, "market_dynamics": 0.612657, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7011.317449, "high": 7722.781964, "low": 6948.535598, "close": 7479.476563, "volume": 190884}, "trend_line": 6423.261491, "activity_lines": {"activity_5": 7340.325912, "activity_10": 7427.094496, "activity_20": 7161.681831, "activity_30": 6865.137622}, "trend_signal": 1, "fair_value": 4557.084153, "relative_strength": 15.965685, "rate_of_change": 1.330984138075161, "market_dynamics": 0.360371, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7498.41913, "high": 7822.071959, "low": 7484.691517, "close": 7550.130859, "volume": 152455}, "trend_line": 6505.20472, "activity_lines": {"activity_5": 7393.707064, "activity_10": 7445.272958, "activity_20": 7226.609091, "activity_30": 6937.838871}, "trend_signal": 1, "fair_value": 4591.671086, "relative_strength": 16.860167, "rate_of_change": 1.2757261885541307, "market_dynamics": 0.157264, "expectation": {"probability": 59.8937, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7589.837113, "high": 7904.239443, "low": 7395.636093, "close": 7790.779297, "volume": 107354}, "trend_line": 6592.280062, "activity_lines": {"activity_5": 7526.740202, "activity_10": 7503.218945, "activity_20": 7307.821668, "activity_30": 7020.779167}, "trend_signal": 1, "fair_value": 4627.518998, "relative_strength": 20.441093, "rate_of_change": 1.338548835093388, "market_dynamics": 0.022333, "expectation": {"probability": 60.2575, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7871.37281, "high": 8483.448621, "low": 7706.102326, "close": 8289.985352, "volume": 178687}, "trend_line": 6695.190544, "activity_lines": {"activity_5": 7809.367839, "activity_10": 7645.070703, "activity_20": 7428.272682, "activity_30": 7130.30854}, "trend_signal": 1, "fair_value": 4665.908557, "relative_strength": 27.545916, "rate_of_change": 1.561075698121641, "market_dynamics": 0.276432, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8333.873669, "high": 8391.342258, "low": 8108.625805, "close": 8309.961914, "volume": 39059}, "trend_line": 6799.889762, "activity_lines": {"activity_5": 8044.12181, "activity_10": 7774.788903, "activity_20": 7540.21948, "activity_30": 7234.487338}, "trend_signal": 1, "fair_value": 4703.959565, "relative_strength": 27.440967, "rate_of_change": 1.563797435068186, "market_dynamics": 0.283283, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8362.656706, "high": 9293.710184, "low": 8310.994367, "close": 9188.564453, "volume": 140801}, "trend_line": 6929.288119, "activity_lines": {"activity_5": 8478.954362, "activity_10": 8053.387518, "activity_20": 7726.086079, "activity_30": 7388.595383}, "trend_signal": 1, "fair_value": 4746.9511, "relative_strength": 39.613885, "rate_of_change": 1.902947864289216, "market_dynamics": 0.539577, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9188.023471, "high": 9584.593002, "low": 9023.737677, "close": 9393.983398, "volume": 168025}, "trend_line": 7058.183789, "activity_lines": {"activity_5": 8868.320703, "activity_10": 8341.759792, "activity_20": 7918.160303, "activity_30": 7547.607982}, "trend_signal": 1, "fair_value": 4791.97668, "relative_strength": 39.848053, "rate_of_change": 1.8601574618692787, "market_dynamics": 0.892996, "expectation": {"probability": 61.5803, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9421.243043, "high": 9540.31244, "low": 8831.799664, "close": 8937.78125, "volume": 104038}, "trend_line": 7159.397282, "activity_lines": {"activity_5": 8982.696159, "activity_10": 8513.507768, "activity_20": 8052.306692, "activity_30": 7668.872334}, "trend_signal": 1, "fair_value": 4834.009105, "relative_strength": 29.415835, "rate_of_change": 1.4339877796571245, "market_dynamics": 0.871168, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9097.589693, "high": 9102.411896, "low": 8413.580284, "close": 8462.438477, "volume": 112231}, "trend_line": 7247.528385, "activity_lines": {"activity_5": 8862.157227, "activity_10": 8573.391335, "activity_20": 8127.614023, "activity_30": 7752.939508}, "trend_signal": 1, "fair_value": 4873.18129, "relative_strength": 19.631715, "rate_of_change": 1.2309849492718752, "market_dynamics": 0.861221, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8536.587081, "high": 8886.808209, "low": 8346.714444, "close": 8472.37793, "volume": 90510}, "trend_line": 7330.850684, "activity_lines": {"activity_5": 8733.43457, "activity_10": 8617.074059, "activity_20": 8192.632099, "activity_30": 7831.962059}, "trend_signal": 1, "fair_value": 4913.59083, "relative_strength": 22.172193, "rate_of_change": 1.1496650247338134, "market_dynamics": 0.538177, "expectation": {"probability": 61.6036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8513.95325, "high": 8688.031112, "low": 8275.814814, "close": 8385.141602, "volume": 63838}, "trend_line": 7404.967904, "activity_lines": {"activity_5": 8564.805404, "activity_10": 8616.636541, "activity_20": 8239.126916, "activity_30": 7899.980828}, "trend_signal": 1, "fair_value": 4952.408804, "relative_strength": 20.373135, "rate_of_change": 1.0110316414132559, "market_dynamics": 0.063738, "expectation": {"probability": 60.9561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8364.378376, "high": 8423.421047, "low": 7998.806124, "close": 8045.843262, "volume": 54001}, "trend_line": 7467.926725, "activity_lines": {"activity_5": 8336.638314, "activity_10": 8538.041779, "activity_20": 8246.908952, "activity_30": 7941.327625}, "trend_signal": 1, "fair_value": 4988.443281, "relative_strength": 14.801043, "rate_of_change": 0.8502240903163295, "market_dynamics": -0.336309, "expectation": {"probability": 60.2705, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8039.644236, "high": 8756.717979, "low": 7992.951128, "close": 8695.658203, "volume": 121812}, "trend_line": 7556.224333, "activity_lines": {"activity_5": 8414.952214, "activity_10": 8568.582236, "activity_20": 8313.173445, "activity_30": 8020.536108}, "trend_signal": 1, "fair_value": 5028.600483, "relative_strength": 22.627537, "rate_of_change": 1.1823577178979332, "market_dynamics": -0.40558, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8659.591477, "high": 9104.379755, "low": 8572.55255, "close": 8746.876953, "volume": 94358}, "trend_line": 7644.30127, "activity_lines": {"activity_5": 8526.480566, "activity_10": 8591.982848, "activity_20": 8378.21057, "activity_30": 8097.352406}, "trend_signal": 1, "fair_value": 5068.026386, "relative_strength": 23.705088, "rate_of_change": 1.1656209916286484, "market_dynamics": -0.380946, "expectation": {"probability": 61.3227, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8787.518489, "high": 8787.518489, "low": 7848.739154, "close": 8410.432617, "volume": 103147}, "trend_line": 7715.946712, "activity_lines": {"activity_5": 8506.898242, "activity_10": 8545.904643, "activity_20": 8404.900602, "activity_30": 8146.780235}, "trend_signal": 1, "fair_value": 5105.51062, "relative_strength": 21.107454, "rate_of_change": 0.9372399055119919, "market_dynamics": -0.449187, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8384.059915, "high": 8482.415364, "low": 7877.621177, "close": 8203.242188, "volume": 153842}, "trend_line": 7776.595231, "activity_lines": {"activity_5": 8422.382129, "activity_10": 8460.328711, "activity_20": 8408.534054, "activity_30": 8178.218652}, "trend_signal": 1, "fair_value": 5140.69415, "relative_strength": 16.176531, "rate_of_change": 0.7860152650572155, "market_dynamics": -0.382017, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8203.242197, "high": 8610.389883, "low": 8203.242197, "close": 8469.769531, "volume": 63779}, "trend_line": 7847.148177, "activity_lines": {"activity_5": 8438.835091, "activity_10": 8441.127246, "activity_20": 8435.020987, "activity_30": 8222.939575}, "trend_signal": 1, "fair_value": 5176.582645, "relative_strength": 17.849792, "rate_of_change": 0.9072472451536778, "market_dynamics": -0.599747, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8610.881663, "high": 8844.987068, "low": 8387.355922, "close": 8510.853516, "volume": 52358}, "trend_line": 7927.895475, "activity_lines": {"activity_5": 8440.720964, "activity_10": 8446.199485, "activity_20": 8461.001151, "activity_30": 8265.759274}, "trend_signal": 1, "fair_value": 5212.205615, "relative_strength": 15.660788, "rate_of_change": 1.0290018256144398, "market_dynamics": -0.867929, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8521.82653, "high": 8602.026167, "low": 8227.596463, "close": 8314.192383, "volume": 44919}, "trend_line": 8001.605029, "activity_lines": {"activity_5": 8389.373438, "activity_10": 8423.277477, "activity_20": 8463.622222, "activity_30": 8290.681655}, "trend_signal": 1, "fair_value": 5246.140372, "relative_strength": 11.891383, "rate_of_change": 0.9297493166053633, "market_dynamics": -1.008896, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8326.001174, "high": 8561.187526, "low": 8167.569997, "close": 8517.643555, "volume": 60673}, "trend_line": 8074.619141, "activity_lines": {"activity_5": 8434.688607, "activity_10": 8440.041975, "activity_20": 8481.609143, "activity_30": 8323.974464}, "trend_signal": 1, "fair_value": 5280.738571, "relative_strength": 11.15899, "rate_of_change": 0.9124933277183361, "market_dynamics": -1.129978, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8541.5074, "high": 8603.945224, "low": 8305.336453, "close": 8327.231445, "volume": 44324}, "trend_line": 8117.479378, "activity_lines": {"activity_5": 8409.385677, "activity_10": 8421.363077, "activity_20": 8473.844836, "activity_30": 8340.272032}, "trend_signal": 1, "fair_value": 5314.745756, "relative_strength": 4.420011, "rate_of_change": 0.530801964174026, "market_dynamics": -1.186962, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8364.329168, "high": 8395.867602, "low": 8093.766329, "close": 8145.823242, "volume": 61129}, "trend_line": 8144.644808, "activity_lines": {"activity_5": 8315.347396, "activity_10": 8370.753782, "activity_20": 8444.76663, "activity_30": 8342.100668}, "trend_signal": 1, "fair_value": 5346.106596, "relative_strength": -0.645438, "rate_of_change": 0.3346535141638153, "market_dynamics": -1.251242, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8128.207964, "high": 8179.772282, "low": 7857.103828, "close": 7977.354492, "volume": 75976}, "trend_line": 8163.438753, "activity_lines": {"activity_5": 8186.749284, "activity_10": 8287.695987, "activity_20": 8396.80715, "activity_30": 8331.307744}, "trend_signal": 1, "fair_value": 5375.932368, "relative_strength": -2.680503, "rate_of_change": 0.23075217450293445, "market_dynamics": -1.296805, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8054.404622, "high": 8054.404622, "low": 7705.068995, "close": 7722.092773, "volume": 71428}, "trend_line": 8173.412712, "activity_lines": {"activity_5": 8008.630534, "activity_10": 8171.287038, "activity_20": 8323.648577, "activity_30": 8302.83381}, "trend_signal": 0, "fair_value": 5404.090864, "relative_strength": -7.792787, "rate_of_change": 0.12217840179586782, "market_dynamics": -1.404528, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7745.660299, "high": 7831.961499, "low": 7547.621714, "close": 7602.679199, "volume": 117199}, "trend_line": 8169.756706, "activity_lines": {"activity_5": 7830.180566, "activity_10": 8051.79897, "activity_20": 8241.821533, "activity_30": 8266.012293}, "trend_signal": 0, "fair_value": 5430.846875, "relative_strength": -9.404779, "rate_of_change": -0.04473047096511479, "market_dynamics": -1.418813, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7675.448829, "high": 7926.478819, "low": 7549.638845, "close": 7889.577148, "volume": 149994}, "trend_line": 8177.011735, "activity_lines": {"activity_5": 7808.360872, "activity_10": 7999.160591, "activity_20": 8190.686116, "activity_30": 8247.936193}, "trend_signal": 0, "fair_value": 5460.346991, "relative_strength": -7.101396, "rate_of_change": 0.0888034890276685, "market_dynamics": -1.244751, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7970.761087, "high": 8059.324967, "low": 7671.80842, "close": 8040.037598, "volume": 137299}, "trend_line": 8193.62404, "activity_lines": {"activity_5": 7865.871614, "activity_10": 7979.581658, "activity_20": 8160.06592, "activity_30": 8239.099152}, "trend_signal": 0, "fair_value": 5490.178611, "relative_strength": -4.540989, "rate_of_change": 0.20315862980720745, "market_dynamics": -1.119618, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8024.883283, "high": 8132.193047, "low": 7932.628864, "close": 8056.225098, "volume": 55523}, "trend_line": 8210.875993, "activity_lines": {"activity_5": 7935.830566, "activity_10": 7970.759215, "activity_20": 8137.434752, "activity_30": 8230.234704}, "trend_signal": 0, "fair_value": 5520.633586, "relative_strength": -3.501585, "rate_of_change": 0.21055338780224345, "market_dynamics": -1.069254, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8157.581542, "high": 8207.275794, "low": 8029.803739, "close": 8107.887207, "volume": 57060}, "trend_line": 8232.072315, "activity_lines": {"activity_5": 8017.752181, "activity_10": 7979.595854, "activity_20": 8123.92167, "activity_30": 8223.590266}, "trend_signal": 0, "fair_value": 5550.64391, "relative_strength": -5.395944, "rate_of_change": 0.2581493377572653, "market_dynamics": -0.973387, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8107.543481, "high": 8185.774847, "low": 7872.307404, "close": 7910.931152, "volume": 45444}, "trend_line": 8265.165755, "activity_lines": {"activity_5": 8008.302148, "activity_10": 7956.373304, "activity_20": 8093.339209, "activity_30": 8202.871481}, "trend_signal": 0, "fair_value": 5578.322159, "relative_strength": -7.540124, "rate_of_change": 0.40200618670100396, "market_dynamics": -1.08562, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7897.400904, "high": 7966.677547, "low": 7213.046683, "close": 7436.228027, "volume": 131794}, "trend_line": 8263.724137, "activity_lines": {"activity_5": 7820.067611, "activity_10": 7857.87223, "activity_20": 8020.220482, "activity_30": 8149.391628}, "trend_signal": 0, "fair_value": 5602.160244, "relative_strength": -14.161592, "rate_of_change": -0.017442094239049466, "market_dynamics": -1.169755, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7558.446315, "high": 7572.222939, "low": 7252.408405, "close": 7330.88623, "volume": 83789}, "trend_line": 8256.415983, "activity_lines": {"activity_5": 7626.942415, "activity_10": 7756.418164, "activity_20": 7941.587839, "activity_30": 8089.208537}, "trend_signal": 0, "fair_value": 5625.236618, "relative_strength": -15.98378, "rate_of_change": -0.08843656780938436, "market_dynamics": -1.207912, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7380.334188, "high": 7627.329682, "low": 7376.447019, "close": 7475.294434, "volume": 127307}, "trend_line": 8245.899821, "activity_lines": {"activity_5": 7529.230045, "activity_10": 7696.037171, "activity_20": 7880.112916, "activity_30": 8038.813598}, "trend_signal": 0, "fair_value": 5648.93598, "relative_strength": -14.747206, "rate_of_change": -0.12736957563248658, "market_dynamics": -1.2439, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7406.952106, "high": 7591.903632, "low": 7306.530828, "close": 7469.537598, "volume": 74628}, "trend_line": 8218.551563, "activity_lines": {"activity_5": 7468.327441, "activity_10": 7643.737846, "activity_20": 7823.900979, "activity_30": 7988.725713}, "trend_signal": 0, "fair_value": 5671.77057, "relative_strength": -15.309835, "rate_of_change": -0.3316588679667393, "market_dynamics": -1.337486, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7469.537803, "high": 7469.537803, "low": 6740.262327, "close": 6838.617676, "volume": 101140}, "trend_line": 8169.506755, "activity_lines": {"activity_5": 7239.674837, "activity_10": 7481.31772, "activity_20": 7713.683998, "activity_30": 7899.69772}, "trend_signal": 0, "fair_value": 5691.281471, "relative_strength": -20.640109, "rate_of_change": -0.5967573193894744, "market_dynamics": -1.395058, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6794.827574, "high": 6964.772246, "low": 6486.035032, "close": 6731.996582, "volume": 162043}, "trend_line": 8087.621159, "activity_lines": {"activity_5": 7046.969434, "activity_10": 7313.403968, "activity_20": 7600.797461, "activity_30": 7806.955129}, "trend_signal": 0, "fair_value": 5710.551958, "relative_strength": -21.923572, "rate_of_change": -1.0023321903722457, "market_dynamics": -1.332186, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6877.487395, "high": 6877.487395, "low": 6652.141224, "close": 6674.282227, "volume": 96081}, "trend_line": 7996.964453, "activity_lines": {"activity_5": 6881.974675, "activity_10": 7156.043617, "activity_20": 7489.42025, "activity_30": 7715.771972}, "trend_signal": 0, "fair_value": 5729.370688, "relative_strength": -23.157079, "rate_of_change": -1.1209316586140639, "market_dynamics": -1.457542, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6707.395083, "high": 7700.149097, "low": 6691.50286, "close": 7210.734375, "volume": 242382}, "trend_line": 7939.396224, "activity_lines": {"activity_5": 6939.570899, "activity_10": 7121.051935, "activity_20": 7437.683659, "activity_30": 7665.04745}, "trend_signal": 0, "fair_value": 5751.833321, "relative_strength": -17.496439, "rate_of_change": -0.7198760146845875, "market_dynamics": -1.170381, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7255.311513, "high": 7456.794637, "low": 7007.381348, "close": 7019.878906, "volume": 57564}, "trend_line": 7891.310905, "activity_lines": {"activity_5": 6951.18597, "activity_10": 7066.731818, "activity_20": 7373.9614, "activity_30": 7605.723753}, "trend_signal": 0, "fair_value": 5772.406076, "relative_strength": -19.522557, "rate_of_change": -0.6056546070171267, "market_dynamics": -1.073428, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6987.70041, "high": 7253.441451, "low": 6917.882035, "close": 6989.717285, "volume": 66005}, "trend_line": 7841.888883, "activity_lines": {"activity_5": 6982.724414, "activity_10": 7026.709739, "activity_20": 7313.530004, "activity_30": 7547.556422}, "trend_signal": 0, "fair_value": 5792.904153, "relative_strength": -18.399973, "rate_of_change": -0.6262840559061796, "market_dynamics": -1.057611, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7085.022298, "high": 7221.804715, "low": 6996.605799, "close": 7089.253906, "volume": 42466}, "trend_line": 7798.692627, "activity_lines": {"activity_5": 7037.368424, "activity_10": 7021.53457, "activity_20": 7269.854125, "activity_30": 7498.999327}, "trend_signal": 0, "fair_value": 5814.5261, "relative_strength": -18.157522, "rate_of_change": -0.5508399397706598, "market_dynamics": -0.955637, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7176.587821, "high": 7176.587821, "low": 6691.502751, "close": 6743.017578, "volume": 55736}, "trend_line": 7755.265104, "activity_lines": {"activity_5": 6952.78317, "activity_10": 6959.715962, "activity_20": 7199.098489, "activity_30": 7430.891259}, "trend_signal": 0, "fair_value": 5834.163743, "relative_strength": -22.153936, "rate_of_change": -0.5568564511652767, "market_dynamics": -1.226728, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6760.927131, "high": 6818.444728, "low": 6611.598583, "close": 6636.741211, "volume": 41535}, "trend_line": 7686.634538, "activity_lines": {"activity_5": 6828.190104, "activity_10": 6889.262899, "activity_20": 7124.901321, "activity_30": 7358.728427}, "trend_signal": 0, "fair_value": 5852.554997, "relative_strength": -21.592644, "rate_of_change": -0.8849544803388041, "market_dynamics": -1.333845, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6642.300682, "high": 7184.509531, "low": 6596.050588, "close": 7028.735352, "volume": 199297}, "trend_line": 7629.363151, "activity_lines": {"activity_5": 6872.527962, "activity_10": 6905.327921, "activity_20": 7094.420801, "activity_30": 7316.283319}, "trend_signal": 0, "fair_value": 5873.128445, "relative_strength": -18.111608, "rate_of_change": -0.7450775331762064, "market_dynamics": -0.995534, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7104.801951, "high": 7116.413485, "low": 6955.276184, "close": 7011.612305, "volume": 37867}, "trend_line": 7582.735807, "activity_lines": {"activity_5": 6910.567709, "activity_10": 6926.294247, "activity_20": 7065.611217, "activity_30": 7276.428425}, "trend_signal": 0, "fair_value": 5893.316068, "relative_strength": -19.672822, "rate_of_change": -0.6111564370073008, "market_dynamics": -0.720899, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7070.360177, "high": 7080.102018, "low": 6883.39176, "close": 6894.905273, "volume": 64827}, "trend_line": 7539.124577, "activity_lines": {"activity_5": 6908.245443, "activity_10": 6922.895756, "activity_20": 7028.501281, "activity_30": 7232.052262}, "trend_signal": 0, "fair_value": 5912.374167, "relative_strength": -19.128509, "rate_of_change": -0.5751384607088742, "market_dynamics": -0.357419, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6985.731942, "high": 7171.864247, "low": 6671.871189, "close": 7092.255371, "volume": 128896}, "trend_line": 7493.207438, "activity_lines": {"activity_5": 6984.663118, "activity_10": 6952.417125, "activity_20": 7014.923126, "activity_30": 7203.22199}, "trend_signal": 0, "fair_value": 5930.817273, "relative_strength": -19.070017, "rate_of_change": -0.6090513365448428, "market_dynamics": 0.167817, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7163.795528, "high": 7546.637384, "low": 7109.869597, "close": 7527.104004, "volume": 81585}, "trend_line": 7460.415788, "activity_lines": {"activity_5": 7182.747819, "activity_10": 7053.40237, "activity_20": 7047.272375, "activity_30": 7205.408866}, "trend_signal": 0, "fair_value": 5952.329202, "relative_strength": -14.370513, "rate_of_change": -0.437618339960871, "market_dynamics": 0.35354, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7675.350416, "high": 9141.87167, "low": 7627.427735, "close": 8945.259766, "volume": 482632}, "trend_line": 7481.451367, "activity_lines": {"activity_5": 7794.193587, "activity_10": 7406.481943, "activity_20": 7217.203702, "activity_30": 7301.205251}, "trend_signal": 0, "fair_value": 5982.701047, "relative_strength": 1.731192, "rate_of_change": 0.28196255540924303, "market_dynamics": 0.81212, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8912.492033, "high": 9299.221565, "low": 8563.264959, "close": 8601.15332, "volume": 305496}, "trend_line": 7484.235026, "activity_lines": {"activity_5": 8163.168913, "activity_10": 7661.989782, "activity_20": 7350.375498, "activity_30": 7373.444087}, "trend_signal": 0, "fair_value": 6010.026508, "relative_strength": -4.087115, "rate_of_change": 0.03720747303496607, "market_dynamics": 1.223372, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8716.800363, "high": 9200.185997, "low": 8548.853567, "close": 9068.146484, "volume": 218247}, "trend_line": 7508.932194, "activity_lines": {"activity_5": 8581.839225, "activity_10": 7973.106632, "activity_20": 7524.736061, "activity_30": 7475.631923}, "trend_signal": 0, "fair_value": 6040.597719, "relative_strength": -0.111371, "rate_of_change": 0.3299892095077519, "market_dynamics": 1.478654, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9033.774881, "high": 9558.763954, "low": 8724.327409, "close": 8903.71582, "volume": 207283}, "trend_line": 7534.19528, "activity_lines": {"activity_5": 8800.816569, "activity_10": 8218.347132, "activity_20": 7675.66552, "activity_30": 7565.617963}, "trend_signal": 1, "fair_value": 6069.767005, "relative_strength": -2.685367, "rate_of_change": 0.3364404598058078, "market_dynamics": 1.619654, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8942.990904, "high": 9389.132928, "low": 8568.217835, "close": 8638.001953, "volume": 81339}, "trend_line": 7556.216862, "activity_lines": {"activity_5": 8810.458594, "activity_10": 8375.990598, "activity_20": 7793.799233, "activity_30": 7636.831297}, "trend_signal": 1, "fair_value": 6097.979079, "relative_strength": -5.570449, "rate_of_change": 0.29228844198474646, "market_dynamics": 1.42102, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8638.002061, "high": 8982.117247, "low": 8599.023791, "close": 8685.300781, "volume": 64767}, "trend_line": 7588.323796, "activity_lines": {"activity_5": 8761.807031, "activity_10": 8505.847292, "activity_20": 7910.900893, "activity_30": 7709.675421}, "trend_signal": 1, "fair_value": 6125.979765, "relative_strength": -6.047845, "rate_of_change": 0.42490752431238854, "market_dynamics": 1.227326, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9053.486734, "high": 9053.486734, "low": 8826.750438, "close": 8854.386719, "volume": 47549}, "trend_line": 7630.04738, "activity_lines": {"activity_5": 8786.848047, "activity_10": 8636.327512, "activity_20": 8038.316627, "activity_30": 7791.3569}, "trend_signal": 1, "fair_value": 6153.924551, "relative_strength": -3.56075, "rate_of_change": 0.5498392678234667, "market_dynamics": 1.039627, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8756.421804, "high": 10687.936237, "low": 8677.178167, "close": 10321.929688, "volume": 786117}, "trend_line": 7711.125798, "activity_lines": {"activity_5": 9284.187826, "activity_10": 9000.128738, "activity_20": 8295.899458, "activity_30": 7965.026726}, "trend_signal": 1, "fair_value": 6190.591174, "relative_strength": 14.057293, "rate_of_change": 1.0626201118032907, "market_dynamics": 1.141259, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10400.677555, "high": 10597.845427, "low": 9760.884288, "close": 10005.995117, "volume": 314484}, "trend_line": 7776.657715, "activity_lines": {"activity_5": 9592.630534, "activity_10": 9244.177779, "activity_20": 8506.298363, "activity_30": 8113.082811}, "trend_signal": 1, "fair_value": 6225.36371, "relative_strength": 9.912593, "rate_of_change": 0.8498359217145306, "market_dynamics": 1.309062, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10052.797871, "high": 10052.797871, "low": 9520.181529, "close": 9648.90332, "volume": 66814}, "trend_line": 7829.746989, "activity_lines": {"activity_5": 9708.557357, "activity_10": 9370.323952, "activity_20": 8666.823226, "activity_30": 8233.87285}, "trend_signal": 1, "fair_value": 6258.491668, "relative_strength": 5.267467, "rate_of_change": 0.6826746906656149, "market_dynamics": 1.335661, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9588.529194, "high": 9787.53016, "low": 9070.920088, "close": 9129.460938, "volume": 47153}, "trend_line": 7863.799447, "activity_lines": {"activity_5": 9583.943294, "activity_10": 9363.447887, "activity_20": 8766.267057, "activity_30": 8317.725363}, "trend_signal": 1, "fair_value": 6290.001412, "relative_strength": -1.404267, "rate_of_change": 0.4349113457668602, "market_dynamics": 1.243545, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9157.592771, "high": 9312.316484, "low": 8919.862037, "close": 9095.782227, "volume": 183108}, "trend_line": 7903.294482, "activity_lines": {"activity_5": 9418.492318, "activity_10": 9347.099308, "activity_20": 8852.457764, "activity_30": 8397.208123}, "trend_signal": 1, "fair_value": 6321.227836, "relative_strength": 0.194966, "rate_of_change": 0.5022385841117435, "market_dynamics": 0.901198, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9093.851293, "high": 9098.159778, "low": 8350.347877, "close": 8372.982422, "volume": 113333}, "trend_line": 7934.519629, "activity_lines": {"activity_5": 8996.015039, "activity_10": 9190.339329, "activity_20": 8859.781513, "activity_30": 8427.510571}, "trend_signal": 1, "fair_value": 6347.068629, "relative_strength": -9.176627, "rate_of_change": 0.39509026357446697, "market_dynamics": 0.419538, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8360.203536, "high": 8391.356384, "low": 8032.382192, "close": 8191.761719, "volume": 112543}, "trend_line": 7963.215479, "activity_lines": {"activity_5": 8643.060677, "activity_10": 9013.269478, "activity_20": 8843.733154, "activity_30": 8444.106835}, "trend_signal": 1, "fair_value": 6368.565796, "relative_strength": -12.113826, "rate_of_change": 0.36165831508084184, "market_dynamics": 0.017581, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8171.99994, "high": 8295.817919, "low": 8023.417936, "close": 8046.844238, "volume": 65946}, "trend_line": 7982.267139, "activity_lines": {"activity_5": 8362.749382, "activity_10": 8822.795614, "activity_20": 8806.984349, "activity_30": 8449.502239}, "trend_signal": 1, "fair_value": 6388.061649, "relative_strength": -14.403363, "rate_of_change": 0.23924581785135407, "market_dynamics": -0.333663, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8049.172236, "high": 8194.584195, "low": 7827.290026, "close": 7906.632813, "volume": 67295}, "trend_line": 7996.836979, "activity_lines": {"activity_5": 8142.504883, "activity_10": 8617.577086, "activity_20": 8750.167299, "activity_30": 8444.622605}, "trend_signal": 1, "fair_value": 6406.033817, "relative_strength": -11.537991, "rate_of_change": 0.18252759205231747, "market_dynamics": -0.682835, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7944.12529, "high": 7962.994665, "low": 7598.028087, "close": 7824.962402, "volume": 79346}, "trend_line": 8029.715137, "activity_lines": {"activity_5": 7976.558789, "activity_10": 8411.666992, "activity_20": 8681.39165, "activity_30": 8433.533922}, "trend_signal": 0, "fair_value": 6421.350173, "relative_strength": -11.672298, "rate_of_change": 0.41113953037106726, "market_dynamics": -0.850706, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7874.836466, "high": 7974.485299, "low": 7621.900514, "close": 7696.14209, "volume": 54939}, "trend_line": 8061.85332, "activity_lines": {"activity_5": 7852.393913, "activity_10": 8201.051829, "activity_20": 8596.474305, "activity_30": 8412.013081}, "trend_signal": 0, "fair_value": 6437.151139, "relative_strength": -12.084114, "rate_of_change": 0.4002406368304523, "market_dynamics": -0.936163, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7701.441768, "high": 7734.625041, "low": 6809.752538, "close": 6926.04248, "volume": 75774}, "trend_line": 8070.245329, "activity_lines": {"activity_5": 7516.651855, "activity_10": 7898.160147, "activity_20": 8434.398726, "activity_30": 8338.734962}, "trend_signal": 0, "fair_value": 6449.337452, "relative_strength": -17.983722, "rate_of_change": 0.10409528264649875, "market_dynamics": -0.980884, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6973.44001, "high": 7310.225228, "low": 6829.810919, "close": 7193.192383, "volume": 57432}, "trend_line": 8069.660596, "activity_lines": {"activity_5": 7354.341048, "activity_10": 7699.840314, "activity_20": 8298.557485, "activity_30": 8282.150901}, "trend_signal": 0, "fair_value": 6461.159599, "relative_strength": -14.639287, "rate_of_change": -0.007245541816422726, "market_dynamics": -1.002673, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7288.433309, "high": 7288.433309, "low": 6943.72339, "close": 6984.930176, "volume": 45398}, "trend_line": 8068.495638, "activity_lines": {"activity_5": 7179.519629, "activity_10": 7508.303915, "activity_20": 8144.471803, "activity_30": 8212.168293}, "trend_signal": 0, "fair_value": 6472.282499, "relative_strength": -15.890046, "rate_of_change": -0.014436270102572075, "market_dynamics": -1.031484, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6988.397436, "high": 7117.019945, "low": 6686.181732, "close": 6942.832031, "volume": 90458}, "trend_line": 8066.932796, "activity_lines": {"activity_5": 7052.112337, "activity_10": 7348.104776, "activity_20": 7995.711677, "activity_30": 8139.544835}, "trend_signal": 0, "fair_value": 6483.359895, "relative_strength": -13.551441, "rate_of_change": -0.01936968265360142, "market_dynamics": -1.084706, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7112.116451, "high": 7251.783362, "low": 6874.385199, "close": 6933.322754, "volume": 102436}, "trend_line": 8061.735091, "activity_lines": {"activity_5": 6980.343978, "activity_10": 7225.321227, "activity_20": 7853.942673, "activity_30": 8066.408703}, "trend_signal": 0, "fair_value": 6496.84981, "relative_strength": -14.395217, "rate_of_change": -0.0644322338048705, "market_dynamics": -1.073692, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6973.43989, "high": 7369.658284, "low": 6941.742435, "close": 7342.962891, "volume": 86483}, "trend_line": 8081.733268, "activity_lines": {"activity_5": 7095.976953, "activity_10": 7203.193333, "activity_20": 7761.352844, "activity_30": 8020.036303}, "trend_signal": 0, "fair_value": 6513.309608, "relative_strength": -9.583308, "rate_of_change": 0.24806293898600143, "market_dynamics": -1.063429, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7418.19465, "high": 7837.096414, "low": 7244.056959, "close": 7794.403809, "volume": 141458}, "trend_line": 8120.322022, "activity_lines": {"activity_5": 7334.295541, "activity_10": 7278.578312, "activity_20": 7719.189544, "activity_30": 8001.498919}, "trend_signal": 0, "fair_value": 6532.896932, "relative_strength": -5.712903, "rate_of_change": 0.4774811630172739, "market_dynamics": -0.828232, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7814.214519, "high": 7939.172308, "low": 7458.906399, "close": 7610.806641, "volume": 62784}, "trend_line": 8139.724398, "activity_lines": {"activity_5": 7471.33431, "activity_10": 7325.171813, "activity_20": 7663.557934, "activity_30": 7968.626958}, "trend_signal": 0, "fair_value": 6553.105591, "relative_strength": -7.887589, "rate_of_change": 0.2389360415440924, "market_dynamics": -0.642327, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7716.349306, "high": 7805.44876, "low": 7194.13347, "close": 7224.691895, "volume": 42610}, "trend_line": 8146.827051, "activity_lines": {"activity_5": 7437.943067, "activity_10": 7306.941291, "activity_20": 7576.270129, "activity_30": 7909.592603}, "trend_signal": 0, "fair_value": 6569.10617, "relative_strength": -7.825478, "rate_of_change": 0.08725913375820317, "market_dynamics": -0.508413, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7242.719656, "high": 7328.055048, "low": 7107.163424, "close": 7124.745605, "volume": 20580}, "trend_line": 8154.488395, "activity_lines": {"activity_5": 7352.445736, "activity_10": 7281.452726, "activity_20": 7487.224082, "activity_30": 7843.651865}, "trend_signal": 0, "fair_value": 6584.845481, "relative_strength": -9.669373, "rate_of_change": 0.09404083273204739, "market_dynamics": -0.407239, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7131.927269, "high": 7666.326542, "low": 7072.494542, "close": 7454.00293, "volume": 159118}, "trend_line": 8166.546647, "activity_lines": {"activity_5": 7363.939323, "activity_10": 7326.218155, "activity_20": 7444.760561, "activity_30": 7798.459254}, "trend_signal": 0, "fair_value": 6602.62239, "relative_strength": -6.031869, "rate_of_change": 0.14787257539533002, "market_dynamics": -0.275458, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7454.002908, "high": 7607.339632, "low": 6731.895595, "close": 6821.787598, "volume": 56346}, "trend_line": 8143.0361, "activity_lines": {"activity_5": 7157.291797, "activity_10": 7246.436062, "activity_20": 7354.2384, "activity_30": 7711.700606}, "trend_signal": 0, "fair_value": 6615.752817, "relative_strength": -11.541623, "rate_of_change": -0.2878884798709441, "market_dynamics": -0.250525, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6821.737824, "high": 6965.36701, "low": 6511.845592, "close": 6842.687988, "volume": 72515}, "trend_line": 8072.950374, "activity_lines": {"activity_5": 7022.452148, "activity_10": 7177.206854, "activity_20": 7279.169208, "activity_30": 7627.807179}, "trend_signal": 0, "fair_value": 6630.464947, "relative_strength": -9.992967, "rate_of_change": -0.8606829828496063, "market_dynamics": -0.16275, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6842.73729, "high": 6896.177411, "low": 6426.658852, "close": 6435.474609, "volume": 51189}, "trend_line": 8000.761084, "activity_lines": {"activity_5": 6803.082617, "activity_10": 7036.525071, "activity_20": 7176.207185, "activity_30": 7522.163582}, "trend_signal": 0, "fair_value": 6642.104977, "relative_strength": -14.447294, "rate_of_change": -0.894211987633361, "market_dynamics": -0.14379, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6339.4907, "high": 6677.266911, "low": 6047.279816, "close": 6624.966309, "volume": 90761}, "trend_line": 7919.321745, "activity_lines": {"activity_5": 6699.491471, "activity_10": 6939.521005, "activity_20": 7103.960121, "activity_30": 7433.402628}, "trend_signal": 0, "fair_value": 6656.371072, "relative_strength": -13.02951, "rate_of_change": -1.0178948995597774, "market_dynamics": -0.265567, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6636.159124, "high": 6983.345536, "low": 6537.599853, "close": 6721.841309, "volume": 59975}, "trend_line": 7846.592595, "activity_lines": {"activity_5": 6661.510612, "activity_10": 6865.737056, "activity_20": 7049.263135, "activity_30": 7356.145826}, "trend_signal": 0, "fair_value": 6671.961667, "relative_strength": -11.542033, "rate_of_change": -0.9183759966049986, "market_dynamics": -0.243584, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6656.713058, "high": 6682.714876, "low": 6047.279804, "close": 6112.606445, "volume": 93831}, "trend_line": 7762.412744, "activity_lines": {"activity_5": 6469.26224, "activity_10": 6692.476252, "activity_20": 6943.543401, "activity_30": 7244.275752}, "trend_signal": 0, "fair_value": 6684.707153, "relative_strength": -16.996415, "rate_of_change": -1.0728204629056552, "market_dynamics": -0.322003, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6112.606498, "high": 6122.61062, "low": 5760.318753, "close": 5771.512207, "volume": 81371}, "trend_line": 7665.286458, "activity_lines": {"activity_5": 6210.594531, "activity_10": 6487.776447, "activity_20": 6814.549158, "activity_30": 7115.830556}, "trend_signal": 0, "fair_value": 6695.539587, "relative_strength": -20.805296, "rate_of_change": -1.2512383611020286, "market_dynamics": -0.403476, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5764.974779, "high": 5771.413324, "low": 5147.022663, "close": 5241.223633, "volume": 275718}, "trend_line": 7544.847689, "activity_lines": {"activity_5": 5846.575684, "activity_10": 6220.102255, "activity_20": 6645.218483, "activity_30": 6959.439406}, "trend_signal": 0, "fair_value": 6702.138094, "relative_strength": -25.461701, "rate_of_change": -1.5712233281810564, "market_dynamics": -0.589291, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5241.223784, "high": 5589.648065, "low": 5046.829233, "close": 5510.701172, "volume": 126168}, "trend_line": 7384.473405, "activity_lines": {"activity_5": 5651.999414, "activity_10": 6037.487038, "activity_20": 6513.855852, "activity_30": 6828.204147}, "trend_signal": 0, "fair_value": 6709.653306, "relative_strength": -22.705646, "rate_of_change": -2.1256132742589076, "market_dynamics": -0.845603, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5513.375856, "high": 5536.950644, "low": 5140.930699, "close": 5150.142578, "volume": 74345}, "trend_line": 7222.611654, "activity_lines": {"activity_5": 5411.521289, "activity_10": 5818.661976, "activity_20": 6358.56117, "activity_30": 6684.053771}, "trend_signal": 0, "fair_value": 6713.365079, "relative_strength": -26.90377, "rate_of_change": -2.1919200208697815, "market_dynamics": -1.12184, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5150.241963, "high": 5571.61977, "low": 5012.209357, "close": 5547.84668, "volume": 149905}, "trend_line": 7085.909766, "activity_lines": {"activity_5": 5408.391113, "activity_10": 5714.035121, "activity_20": 6249.599735, "activity_30": 6576.004418}, "trend_signal": 0, "fair_value": 6719.114147, "relative_strength": -24.16253, "rate_of_change": -1.8926933157799337, "market_dynamics": -1.187584, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5552.056745, "high": 5832.331416, "low": 5478.409902, "close": 5585.487305, "volume": 162572}, "trend_line": 6967.777311, "activity_lines": {"activity_5": 5455.458464, "activity_10": 5639.414578, "activity_20": 6152.058101, "activity_30": 6479.202969}, "trend_signal": 0, "fair_value": 6724.730367, "relative_strength": -23.909448, "rate_of_change": -1.6671459121146242, "market_dynamics": -1.191956, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5554.731317, "high": 5704.947293, "low": 5413.330798, "close": 5459.242676, "volume": 46113}, "trend_line": 6846.559326, "activity_lines": {"activity_5": 5472.845931, "activity_10": 5564.69866, "activity_20": 6049.157183, "activity_30": 6381.878153}, "trend_signal": 0, "fair_value": 6730.46333, "relative_strength": -23.245197, "rate_of_change": -1.7396937300024489, "market_dynamics": -1.205478, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5322.745188, "high": 5468.80138, "low": 5175.99598, "close": 5342.506836, "volume": 47529}, "trend_line": 6745.543473, "activity_lines": {"activity_5": 5436.786849, "activity_10": 5486.507715, "activity_20": 5942.203276, "activity_30": 6284.842509}, "trend_signal": 0, "fair_value": 6735.128545, "relative_strength": -24.272344, "rate_of_change": -1.4754250739694807, "market_dynamics": -1.155134, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5501.48955, "high": 5670.872908, "low": 5378.661911, "close": 5602.524902, "volume": 42223}, "trend_line": 6659.23558, "activity_lines": {"activity_5": 5498.613411, "activity_10": 5478.910227, "activity_20": 5867.588309, "activity_30": 6211.099375}, "trend_signal": 0, "fair_value": 6743.597486, "relative_strength": -23.609392, "rate_of_change": -1.2794801982295394, "market_dynamics": -1.064108, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5645.118396, "high": 5796.672021, "low": 5349.440803, "close": 5419.769531, "volume": 82929}, "trend_line": 6571.666423, "activity_lines": {"activity_5": 5469.362695, "activity_10": 5458.435698, "activity_20": 5783.855869, "activity_30": 6131.133824}, "trend_signal": 0, "fair_value": 6752.41847, "relative_strength": -26.259747, "rate_of_change": -1.3150031403454256, "market_dynamics": -0.976448, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5392.034279, "high": 5433.141656, "low": 5190.458299, "close": 5299.913574, "volume": 62293}, "trend_line": 6484.775781, "activity_lines": {"activity_5": 5408.69847, "activity_10": 5428.766211, "activity_20": 5700.016357, "activity_30": 6049.085253}, "trend_signal": 0, "fair_value": 6761.79675, "relative_strength": -28.430177, "rate_of_change": -1.322201043191924, "market_dynamics": -0.752019, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5294.465476, "high": 5848.180109, "low": 5159.255884, "close": 5776.86084, "volume": 466701}, "trend_line": 6416.505729, "activity_lines": {"activity_5": 5526.054915, "activity_10": 5494.388929, "activity_20": 5672.604648, "activity_30": 6003.413321}, "trend_signal": 0, "fair_value": 6774.496823, "relative_strength": -20.586214, "rate_of_change": -1.0527742871238042, "market_dynamics": -0.190959, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5992.799983, "high": 6705.992708, "low": 5987.847256, "close": 6475.690918, "volume": 873222}, "trend_line": 6375.824024, "activity_lines": {"activity_5": 5855.180176, "activity_10": 5677.332804, "activity_20": 5718.642618, "activity_30": 6007.23172}, "trend_signal": 0, "fair_value": 6791.256459, "relative_strength": -14.285505, "rate_of_change": -0.6340164992939396, "market_dynamics": 0.346033, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6527.694321, "high": 6565.335047, "low": 6240.436468, "close": 6305.316895, "volume": 109282}, "trend_line": 6355.133171, "activity_lines": {"activity_5": 6051.96849, "activity_10": 5811.754315, "activity_20": 5751.545227, "activity_30": 6002.682873}, "trend_signal": 0, "fair_value": 6806.529006, "relative_strength": -15.703346, "rate_of_change": -0.32452045291893633, "market_dynamics": 0.706335, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6275.105281, "high": 6520.265367, "low": 6251.33228, "close": 6301.850098, "volume": 93576}, "trend_line": 6325.421761, "activity_lines": {"activity_5": 6200.748405, "activity_10": 5924.54233, "activity_20": 5789.587598, "activity_30": 5999.245256}, "trend_signal": 0, "fair_value": 6820.991299, "relative_strength": -15.122137, "rate_of_change": -0.46751829112851795, "market_dynamics": 1.03914, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6299.869006, "high": 6669.342287, "low": 6240.931552, "close": 6547.010254, "volume": 127149}, "trend_line": 6310.82443, "activity_lines": {"activity_5": 6372.443002, "activity_10": 6068.195765, "activity_20": 5853.454448, "activity_30": 6013.541288}, "trend_signal": 0, "fair_value": 6837.407339, "relative_strength": -12.470699, "rate_of_change": -0.2307724536251669, "market_dynamics": 1.091477, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6626.7492, "high": 7111.620891, "low": 6581.679381, "close": 6931.836914, "volume": 387926}, "trend_line": 6310.457927, "activity_lines": {"activity_5": 6589.273373, "activity_10": 6264.335449, "activity_20": 5955.379446, "activity_30": 6053.606609}, "trend_signal": 0, "fair_value": 6856.210296, "relative_strength": -6.015628, "rate_of_change": -0.005807529651071024, "market_dynamics": 1.090762, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6928.865508, "high": 7206.218162, "low": 6481.138741, "close": 6541.562012, "volume": 204265}, "trend_line": 6297.399235, "activity_lines": {"activity_5": 6599.013705, "activity_10": 6362.741619, "activity_20": 6017.771775, "activity_30": 6068.51655}, "trend_signal": 0, "fair_value": 6872.689192, "relative_strength": -12.016692, "rate_of_change": -0.20693731185699604, "market_dynamics": 1.120228, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6488.072495, "high": 6819.905252, "low": 6468.75686, "close": 6751.557617, "volume": 221429}, "trend_line": 6277.685726, "activity_lines": {"activity_5": 6674.361165, "activity_10": 6477.527805, "activity_20": 6100.560849, "activity_30": 6097.817091}, "trend_signal": 0, "fair_value": 6890.108356, "relative_strength": -10.501657, "rate_of_change": -0.31304207124800715, "market_dynamics": 1.168356, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6854.574545, "high": 6869.5, "low": 6609.0, "close": 6750.0, "volume": 139667}, "trend_line": 6242.872266, "activity_lines": {"activity_5": 6719.440039, "activity_10": 6571.139285, "activity_20": 6183.060073, "activity_30": 6128.28898}, "trend_signal": 0, "fair_value": 6906.641566, "relative_strength": -9.262295, "rate_of_change": -0.5545588218252804, "market_dynamics": 1.144998, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6745.0, "high": 6855.0, "low": 6615.0, "close": 6673.5, "volume": 124016}, "trend_line": 6211.628711, "activity_lines": {"activity_5": 6709.142253, "activity_10": 6626.655664, "activity_20": 6255.238374, "activity_30": 6156.071414}, "trend_signal": 0, "fair_value": 6924.019184, "relative_strength": -8.590951, "rate_of_change": -0.5004676320250697, "market_dynamics": 1.006017, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6676.0, "high": 7100.0, "low": 6440.0, "close": 6921.5, "volume": 492132}, "trend_line": 6201.522315, "activity_lines": {"activity_5": 6773.078483, "activity_10": 6702.288654, "activity_20": 6346.740544, "activity_30": 6201.869562}, "trend_signal": 1, "fair_value": 6939.785106, "relative_strength": -4.028737, "rate_of_change": -0.16270122491550398, "market_dynamics": 1.113815, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6953.0, "high": 7026.5, "low": 6600.0, "close": 6613.5, "volume": 117569}, "trend_line": 6184.480794, "activity_lines": {"activity_5": 6735.037174, "activity_10": 6701.110023, "activity_20": 6400.908064, "activity_30": 6228.448767}, "trend_signal": 1, "fair_value": 6952.548697, "relative_strength": -7.299209, "rate_of_change": -0.2747957700447314, "market_dynamics": 0.995876, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6591.5, "high": 6647.0, "low": 6376.0, "close": 6434.0, "volume": 73014}, "trend_line": 6150.480697, "activity_lines": {"activity_5": 6632.366667, "activity_10": 6664.789409, "activity_20": 6432.728923, "activity_30": 6244.546781}, "trend_signal": 1, "fair_value": 6964.177315, "relative_strength": -8.226225, "rate_of_change": -0.5497647762603771, "market_dynamics": 0.847838, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6449.0, "high": 6600.0, "low": 6172.0, "close": 6205.5, "volume": 131871}, "trend_line": 6129.937777, "activity_lines": {"activity_5": 6474.7, "activity_10": 6584.583647, "activity_20": 6436.67427, "activity_30": 6248.096413}, "trend_signal": 1, "fair_value": 6973.908378, "relative_strength": -9.724087, "rate_of_change": -0.33400511296653645, "market_dynamics": 0.641417, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6211.0, "high": 6440.0, "low": 6184.5, "close": 6398.0, "volume": 54030}, "trend_line": 6115.114844, "activity_lines": {"activity_5": 6417.5, "activity_10": 6541.129705, "activity_20": 6455.821268, "activity_30": 6265.39075}, "trend_signal": 1, "fair_value": 6984.495452, "relative_strength": -6.998372, "rate_of_change": -0.24181212826689963, "market_dynamics": 0.248695, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6460.0, "high": 6600.0, "low": 6413.0, "close": 6528.5, "volume": 66588}, "trend_line": 6118.21569, "activity_lines": {"activity_5": 6422.166667, "activity_10": 6524.112314, "activity_20": 6483.52773, "activity_30": 6292.06076}, "trend_signal": 1, "fair_value": 6995.675543, "relative_strength": -5.188755, "rate_of_change": 0.05070789476738525, "market_dynamics": 0.026819, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6574.0, "high": 6574.0, "low": 6201.5, "close": 6311.0, "volume": 33421}, "trend_line": 6107.750147, "activity_lines": {"activity_5": 6380.533333, "activity_10": 6474.882866, "activity_20": 6485.428204, "activity_30": 6304.498457}, "trend_signal": 1, "fair_value": 7005.239828, "relative_strength": -6.009261, "rate_of_change": -0.1710554764701382, "market_dynamics": -0.193964, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6310.5, "high": 6398.0, "low": 6211.0, "close": 6341.0, "volume": 46965}, "trend_line": 6095.055436, "activity_lines": {"activity_5": 6369.066667, "activity_10": 6435.3, "activity_20": 6485.573949, "activity_30": 6319.546835}, "trend_signal": 1, "fair_value": 7011.140587, "relative_strength": -6.040485, "rate_of_change": -0.20784594481546492, "market_dynamics": -0.337498, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6328.5, "high": 6430.0, "low": 6280.5, "close": 6322.0, "volume": 48660}, "trend_line": 6102.035221, "activity_lines": {"activity_5": 6357.466667, "activity_10": 6399.727273, "activity_20": 6480.393622, "activity_30": 6334.18842}, "trend_signal": 1, "fair_value": 7015.488538, "relative_strength": -7.199907, "rate_of_change": 0.11451552940396337, "market_dynamics": -0.467805, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6322.0, "high": 6450.0, "low": 6240.0, "close": 6264.0, "volume": 59944}, "trend_line": 6118.451481, "activity_lines": {"activity_5": 6318.766667, "activity_10": 6361.390909, "activity_20": 6465.39315, "activity_30": 6344.63776}, "trend_signal": 1, "fair_value": 7020.299921, "relative_strength": -8.368097, "rate_of_change": 0.2690292567224755, "market_dynamics": -0.587195, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6269.5, "high": 6349.5, "low": 5962.0, "close": 6179.5, "volume": 129910}, "trend_line": 6149.72736, "activity_lines": {"activity_5": 6260.833333, "activity_10": 6315.136364, "activity_20": 6437.754171, "activity_30": 6348.576375}, "trend_signal": 1, "fair_value": 7025.845825, "relative_strength": -6.762128, "rate_of_change": 0.5111731145882695, "market_dynamics": -0.590429, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6149.0, "high": 6192.0, "low": 6066.0, "close": 6148.5, "volume": 28465}, "trend_line": 6170.987321, "activity_lines": {"activity_5": 6215.833333, "activity_10": 6276.736364, "activity_20": 6405.245482, "activity_30": 6348.49719}, "trend_signal": 1, "fair_value": 7030.73419, "relative_strength": -7.666163, "rate_of_change": 0.34570574849028346, "market_dynamics": -0.679496, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6160.0, "high": 6199.0, "low": 5947.5, "close": 5967.0, "volume": 53618}, "trend_line": 6198.215902, "activity_lines": {"activity_5": 6121.166667, "activity_10": 6213.790909, "activity_20": 6357.009131, "activity_30": 6335.336718}, "trend_signal": 0, "fair_value": 7034.351281, "relative_strength": -11.283763, "rate_of_change": 0.44123540664782873, "market_dynamics": -0.776561, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5967.0, "high": 6170.0, "low": 5901.5, "close": 6002.0, "volume": 71699}, "trend_line": 6213.354346, "activity_lines": {"activity_5": 6063.1, "activity_10": 6165.7, "activity_20": 6313.717146, "activity_30": 6322.677627}, "trend_signal": 0, "fair_value": 7038.723326, "relative_strength": -11.750618, "rate_of_change": 0.24423873319926445, "market_dynamics": -0.812687, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6065.0, "high": 6094.5, "low": 5934.0, "close": 6072.0, "volume": 39914}, "trend_line": 6229.571436, "activity_lines": {"activity_5": 6049.7, "activity_10": 6134.036364, "activity_20": 6278.519685, "activity_30": 6313.557992}, "trend_signal": 0, "fair_value": 7043.828347, "relative_strength": -10.685259, "rate_of_change": 0.2610037847019018, "market_dynamics": -0.950166, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6072.0, "high": 6249.0, "low": 5936.5, "close": 6226.5, "volume": 57589}, "trend_line": 6255.14668, "activity_lines": {"activity_5": 6100.6, "activity_10": 6136.390909, "activity_20": 6260.298463, "activity_30": 6313.359835}, "trend_signal": 0, "fair_value": 7049.765797, "relative_strength": -7.789946, "rate_of_change": 0.4105458017898818, "market_dynamics": -0.83491, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6230.0, "high": 6329.5, "low": 5975.0, "close": 5997.0, "volume": 56616}, "trend_line": 6276.963119, "activity_lines": {"activity_5": 6071.866667, "activity_10": 6102.509091, "activity_20": 6223.578846, "activity_30": 6296.70521}, "trend_signal": 0, "fair_value": 7054.049379, "relative_strength": -10.032168, "rate_of_change": 0.34877581799568885, "market_dynamics": -0.814662, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6001.0, "high": 6003.0, "low": 5593.5, "close": 5617.0, "volume": 177129}, "trend_line": 6277.445622, "activity_lines": {"activity_5": 5926.566667, "activity_10": 6005.245455, "activity_20": 6153.261905, "activity_30": 6254.126945}, "trend_signal": 0, "fair_value": 7057.424604, "relative_strength": -16.611786, "rate_of_change": 0.007686886012436023, "market_dynamics": -0.804184, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5621.0, "high": 5722.0, "low": 5573.0, "close": 5584.5, "volume": 90933}, "trend_line": 6282.936637, "activity_lines": {"activity_5": 5793.766667, "activity_10": 5915.236364, "activity_20": 6085.252381, "activity_30": 6209.420776}, "trend_signal": 0, "fair_value": 7058.552471, "relative_strength": -17.132549, "rate_of_change": 0.08747212370515388, "market_dynamics": -0.877317, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5584.5, "high": 5610.0, "low": 5380.0, "close": 5537.0, "volume": 149846}, "trend_line": 6290.839518, "activity_lines": {"activity_5": 5672.966667, "activity_10": 5830.0, "activity_20": 6018.269048, "activity_30": 6161.295831}, "trend_signal": 0, "fair_value": 7060.392857, "relative_strength": -17.690752, "rate_of_change": 0.12578323571592595, "market_dynamics": -1.107053, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5546.0, "high": 5580.0, "low": 5331.5, "close": 5344.0, "volume": 56894}, "trend_line": 6276.410824, "activity_lines": {"activity_5": 5523.5, "activity_10": 5722.890909, "activity_20": 5938.316667, "activity_30": 6100.209411}, "trend_signal": 0, "fair_value": 7061.3709, "relative_strength": -19.838554, "rate_of_change": -0.2293603891613402, "market_dynamics": -1.282047, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5382.5, "high": 5400.5, "low": 5231.0, "close": 5258.5, "volume": 71678}, "trend_line": 6235.837793, "activity_lines": {"activity_5": 5404.366667, "activity_10": 5615.427273, "activity_20": 5857.733333, "activity_30": 6034.537745}, "trend_signal": 0, "fair_value": 7061.600915, "relative_strength": -20.062205, "rate_of_change": -0.6464368273162596, "market_dynamics": -1.464689, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5269.0, "high": 5520.0, "low": 5131.5, "close": 5291.5, "volume": 166257}, "trend_line": 6202.043897, "activity_lines": {"activity_5": 5345.466667, "activity_10": 5530.145455, "activity_20": 5786.745238, "activity_30": 5973.612726}, "trend_signal": 0, "fair_value": 7063.800356, "relative_strength": -18.676234, "rate_of_change": -0.5419303247101016, "market_dynamics": -1.441265, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5300.0, "high": 5340.0, "low": 5151.0, "close": 5181.0, "volume": 68471}, "trend_line": 6164.682227, "activity_lines": {"activity_5": 5271.433333, "activity_10": 5437.054545, "activity_20": 5710.67381, "activity_30": 5907.738926}, "trend_signal": 0, "fair_value": 7064.371933, "relative_strength": -19.991021, "rate_of_change": -0.6024089900116893, "market_dynamics": -1.512989, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5198.0, "high": 5277.0, "low": 5116.0, "close": 5258.0, "volume": 54050}, "trend_line": 6121.715218, "activity_lines": {"activity_5": 5249.966667, "activity_10": 5372.890909, "activity_20": 5646.814286, "activity_30": 5849.243298}, "trend_signal": 0, "fair_value": 7064.881426, "relative_strength": -18.990451, "rate_of_change": -0.6969865991115256, "market_dynamics": -1.465876, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5258.0, "high": 5264.0, "low": 5091.0, "close": 5121.5, "volume": 101746}, "trend_line": 6061.370654, "activity_lines": {"activity_5": 5201.6, "activity_10": 5298.709091, "activity_20": 5575.383333, "activity_30": 5784.713284}, "trend_signal": 0, "fair_value": 7064.3611, "relative_strength": -18.528129, "rate_of_change": -0.9857460180860047, "market_dynamics": -1.391762, "expectation": {"probability": 40.3381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5129.5, "high": 5247.0, "low": 5004.0, "close": 5196.0, "volume": 57776}, "trend_line": 6016.518587, "activity_lines": {"activity_5": 5192.9, "activity_10": 5258.163636, "activity_20": 5517.747619, "activity_30": 5728.88292}, "trend_signal": 0, "fair_value": 7064.53427, "relative_strength": -16.772491, "rate_of_change": -0.739965752967146, "market_dynamics": -1.386301, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5185.5, "high": 5185.5, "low": 4826.0, "close": 4939.0, "volume": 82925}, "trend_line": 5956.1, "activity_lines": {"activity_5": 5102.7, "activity_10": 5185.454545, "activity_20": 5440.945238, "activity_30": 5659.365591}, "trend_signal": 0, "fair_value": 7062.177772, "relative_strength": -18.322792, "rate_of_change": -1.0042117567881654, "market_dynamics": -1.304706, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4949.5, "high": 5044.5, "low": 4796.5, "close": 5000.0, "volume": 43530}, "trend_line": 5897.766667, "activity_lines": {"activity_5": 5056.333333, "activity_10": 5136.163636, "activity_20": 5376.628571, "activity_30": 5597.68172}, "trend_signal": 0, "fair_value": 7058.798841, "relative_strength": -17.648937, "rate_of_change": -0.9793880727321652, "market_dynamics": -1.316466, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5060.0, "high": 5250.0, "low": 4875.0, "close": 5167.100098, "volume": 145598}, "trend_line": 5847.553337, "activity_lines": {"activity_5": 5077.733366, "activity_10": 5127.881836, "activity_20": 5334.521438, "activity_30": 5550.541942}, "trend_signal": 0, "fair_value": 7054.091941, "relative_strength": -15.562165, "rate_of_change": -0.8513956694991032, "market_dynamics": -1.16325, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5167.100098, "high": 5349.5, "low": 5097.0, "close": 5111.799805, "volume": 47376}, "trend_line": 5787.229997, "activity_lines": {"activity_5": 5086.759961, "activity_10": 5116.27089, "activity_20": 5292.370943, "activity_30": 5503.073972}, "trend_signal": 0, "fair_value": 7049.561777, "relative_strength": -15.285079, "rate_of_change": -1.0315996541375356, "market_dynamics": -1.035145, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5102.0, "high": 5276.0, "low": 5010.200195, "close": 5095.399902, "volume": 48036}, "trend_line": 5736.62666, "activity_lines": {"activity_5": 5090.966602, "activity_10": 5105.899965, "activity_20": 5253.742839, "activity_30": 5458.439772}, "trend_signal": 0, "fair_value": 7043.938001, "relative_strength": -15.517812, "rate_of_change": -0.8743965079361345, "market_dynamics": -0.773848, "expectation": {"probability": 41.2314, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5146.0, "high": 5160.799805, "low": 4871.200195, "close": 4886.399902, "volume": 54578}, "trend_line": 5685.03999, "activity_lines": {"activity_5": 5032.213249, "activity_10": 5060.494496, "activity_20": 5200.224735, "activity_30": 5403.586433}, "trend_signal": 0, "fair_value": 7035.763481, "relative_strength": -17.431484, "rate_of_change": -0.8992509545670815, "market_dynamics": -0.531274, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4750.0, "high": 4839.0, "low": 4698.100098, "close": 4742.5, "volume": 46290}, "trend_line": 5636.273324, "activity_lines": {"activity_5": 4928.999935, "activity_10": 4996.290865, "activity_20": 5138.147593, "activity_30": 5342.777401}, "trend_signal": 0, "fair_value": 7026.695669, "relative_strength": -17.134736, "rate_of_change": -0.8578069122782096, "market_dynamics": -0.537668, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4700.100098, "high": 4786.0, "low": 4512.0, "close": 4524.299805, "volume": 118713}, "trend_line": 5573.81665, "activity_lines": {"activity_5": 4770.219889, "activity_10": 4900.387198, "activity_20": 5061.2871, "activity_30": 5271.037174}, "trend_signal": 0, "fair_value": 7016.936502, "relative_strength": -16.273053, "rate_of_change": -1.1081200362312313, "market_dynamics": -0.446864, "expectation": {"probability": 39.665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4524.0, "high": 5019.299805, "low": 4461.100098, "close": 4753.700195, "volume": 163483}, "trend_line": 5514.656657, "activity_lines": {"activity_5": 4730.759993, "activity_10": 4859.532697, "activity_20": 5013.644264, "activity_30": 5218.126435}, "trend_signal": 0, "fair_value": 7008.277087, "relative_strength": -11.656033, "rate_of_change": -1.0613910846887886, "market_dynamics": -0.331173, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4700.0, "high": 4818.899902, "low": 4535.799805, "close": 4640.5, "volume": 136139}, "trend_line": 5458.973324, "activity_lines": {"activity_5": 4677.440006, "activity_10": 4804.783611, "activity_20": 4962.233789, "activity_30": 5161.729232}, "trend_signal": 0, "fair_value": 6997.888822, "relative_strength": -12.398302, "rate_of_change": -1.0097334514800576, "market_dynamics": -0.204523, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4600.0, "high": 4704.0, "low": 4518.200195, "close": 4677.299805, "volume": 37981}, "trend_line": 5403.51665, "activity_lines": {"activity_5": 4666.713281, "activity_10": 4766.8254, "activity_20": 4920.787581, "activity_30": 5111.298682}, "trend_signal": 0, "fair_value": 6986.949804, "relative_strength": -11.050705, "rate_of_change": -1.015881022099679, "market_dynamics": -0.127782, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4692.5, "high": 5222.0, "low": 4609.5, "close": 5162.0, "volume": 86831}, "trend_line": 5364.849984, "activity_lines": {"activity_5": 4831.493294, "activity_10": 4821.752681, "activity_20": 4929.97806, "activity_30": 5095.716963}, "trend_signal": 0, "fair_value": 6979.314027, "relative_strength": -7.142691, "rate_of_change": -0.7155833599587256, "market_dynamics": 0.205535, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5050.0, "high": 5385.0, "low": 5018.5, "close": 5325.100098, "volume": 69067}, "trend_line": 5333.55332, "activity_lines": {"activity_5": 5022.67334, "activity_10": 4903.389071, "activity_20": 4956.713786, "activity_30": 5093.152454}, "trend_signal": 0, "fair_value": 6974.420858, "relative_strength": -5.272427, "rate_of_change": -0.5833651284442032, "market_dynamics": 0.439239, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5355.0, "high": 5549.0, "low": 5265.0, "close": 5328.299805, "volume": 85317}, "trend_line": 5305.179981, "activity_lines": {"activity_5": 5161.533268, "activity_10": 4982.734499, "activity_20": 4984.763293, "activity_30": 5092.813518}, "trend_signal": 0, "fair_value": 6969.455435, "relative_strength": -3.388423, "rate_of_change": -0.5319781634806974, "market_dynamics": 0.747365, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5420.0, "high": 5420.0, "low": 5215.0, "close": 5252.600098, "volume": 33863}, "trend_line": 5275.31665, "activity_lines": {"activity_5": 5236.853321, "activity_10": 5044.379981, "activity_20": 5005.678067, "activity_30": 5089.421267}, "trend_signal": 0, "fair_value": 6962.566844, "relative_strength": -5.16573, "rate_of_change": -0.5629089136834785, "market_dynamics": 1.077606, "expectation": {"probability": 42.6127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5271.5, "high": 5849.0, "low": 5255.5, "close": 5782.0, "volume": 204981}, "trend_line": 5269.149984, "activity_lines": {"activity_5": 5447.833334, "activity_10": 5199.421804, "activity_20": 5077.039974, "activity_30": 5122.110515}, "trend_signal": 0, "fair_value": 6954.493612, "relative_strength": 3.633866, "rate_of_change": -0.11689660373278403, "market_dynamics": 1.290051, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5627.0, "high": 6215.0, "low": 5612.0, "close": 5635.5, "volume": 195954}, "trend_line": 5256.933317, "activity_lines": {"activity_5": 5536.333333, "activity_10": 5311.543626, "activity_20": 5132.113786, "activity_30": 5145.746}, "trend_signal": 0, "fair_value": 6943.625917, "relative_strength": 3.460097, "rate_of_change": -0.23185270939517993, "market_dynamics": 1.421745, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5600.0, "high": 5938.0, "low": 5441.0, "close": 5708.0, "volume": 49637}, "trend_line": 5244.799984, "activity_lines": {"activity_5": 5617.433333, "activity_10": 5420.610902, "activity_20": 5191.928074, "activity_30": 5174.847077}, "trend_signal": 0, "fair_value": 6932.692993, "relative_strength": 4.570168, "rate_of_change": -0.23080629462737706, "market_dynamics": 1.404232, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5800.5, "high": 5870.0, "low": 5532.5, "close": 5564.5, "volume": 33691}, "trend_line": 5222.733317, "activity_lines": {"activity_5": 5625.17334, "activity_10": 5482.065448, "activity_20": 5235.932838, "activity_30": 5195.472884}, "trend_signal": 0, "fair_value": 6920.780339, "relative_strength": 2.841242, "rate_of_change": -0.42073419515172217, "market_dynamics": 1.40624, "expectation": {"probability": 43.7459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/743676d7-855a-43a1-8fc1-5773e184bca9/", "share_image": "https://sharemaestro.com/terminal/743676d7-855a-43a1-8fc1-5773e184bca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}