{"ticker": {"uuid": "7436d2a6-5aea-4b05-bc38-87c3c270608c", "symbol": "ROXO34", "name": "Nu Holdings Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROXO34 fell 10.62%, moving from 12.34 to 11.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.41 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.03"}, {"label": "12-Week Change", "value": "-10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.41"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.21, "low": 10.66, "close": 11.03, "volume": 26755201}, "trend_line": 13.658, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.447273, "activity_20": 12.149429, "activity_30": 12.874194}, "trend_signal": 0, "fair_value": 11.195102, "relative_strength": -24.41334, "rate_of_change": -0.8613621857884807, "market_dynamics": -1.217723, "expectation": {"probability": 55.8696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.2, "close": 6.28, "volume": 10482559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.38, "high": 6.83, "low": 5.56, "close": 6.1, "volume": 11928558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.07, "high": 6.2, "low": 5.68, "close": 5.85, "volume": 6633084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.75, "high": 6.03, "low": 5.48, "close": 5.92, "volume": 10622811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.97, "high": 6.06, "low": 5.59, "close": 5.67, "volume": 4839103}, "trend_line": null, "activity_lines": {"activity_5": 5.870667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.85, "high": 6.31, "low": 5.76, "close": 6.09, "volume": 11862744}, "trend_line": null, "activity_lines": {"activity_5": 5.912667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.63, "close": 5.73, "volume": 11064692}, "trend_line": null, "activity_lines": {"activity_5": 5.847333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.948571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.77, "high": 6.3, "low": 5.67, "close": 6.13, "volume": 15353072}, "trend_line": null, "activity_lines": {"activity_5": 5.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.97125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.13, "high": 6.49, "low": 5.87, "close": 6.4, "volume": 7597416}, "trend_line": null, "activity_lines": {"activity_5": 6.104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.018889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.35, "high": 6.75, "low": 6.27, "close": 6.66, "volume": 12049459}, "trend_line": null, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.144545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.65, "high": 7.03, "low": 6.19, "close": 6.87, "volume": 22593155}, "trend_line": null, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.287636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.154545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.93, "high": 7.11, "low": 6.51, "close": 6.68, "volume": 13108159}, "trend_line": null, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.385455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.198333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.78, "high": 7.08, "low": 6.74, "close": 7.01, "volume": 8165862}, "trend_line": null, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.532727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.260769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.13, "high": 7.19, "low": 6.75, "close": 7.1, "volume": 19580453}, "trend_line": null, "activity_lines": {"activity_5": 6.932, "activity_10": 6.675273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.320714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1, "high": 7.31, "low": 6.32, "close": 6.7, "volume": 36453340}, "trend_line": null, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.723636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7, "high": 6.92, "low": 6.58, "close": 6.83, "volume": 14482177}, "trend_line": null, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.776909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.37625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.78, "high": 6.95, "low": 6.59, "close": 6.87, "volume": 19944381}, "trend_line": null, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.405294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.69, "close": 6.84, "volume": 16183877}, "trend_line": null, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.844909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.429444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6919, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.82, "high": 7.18, "low": 6.79, "close": 7.0, "volume": 22888192}, "trend_line": null, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.459474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.66, "close": 6.73, "volume": 29106354}, "trend_line": null, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.859091, "activity_20": 6.67381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4656, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.72, "high": 6.92, "low": 6.68, "close": 6.9, "volume": 4793923}, "trend_line": null, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.865818, "activity_20": 6.714476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.493333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.83, "high": 7.07, "low": 6.66, "close": 7.07, "volume": 14724512}, "trend_line": null, "activity_lines": {"activity_5": 6.932, "activity_10": 6.902909, "activity_20": 6.768381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.519545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.05, "high": 7.57, "low": 7.05, "close": 7.57, "volume": 20686512}, "trend_line": null, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.023818, "activity_20": 6.865286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.6, "high": 7.91, "low": 7.1, "close": 7.63, "volume": 19203728}, "trend_line": null, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.145455, "activity_20": 6.959714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.609583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.44, "close": 7.85, "volume": 16149491}, "trend_line": null, "activity_lines": {"activity_5": 7.568, "activity_10": 7.297455, "activity_20": 7.066952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.85, "high": 7.87, "low": 7.05, "close": 7.78, "volume": 46041300}, "trend_line": null, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.415818, "activity_20": 7.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.702308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.71, "high": 8.25, "low": 7.61, "close": 8.25, "volume": 13097080}, "trend_line": null, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.602364, "activity_20": 7.284048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.75963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5977, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.28, "close": 8.6, "volume": 8351037}, "trend_line": null, "activity_lines": {"activity_5": 8.178, "activity_10": 7.827455, "activity_20": 7.432286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.825357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.53, "high": 8.69, "low": 8.07, "close": 8.6, "volume": 41915232}, "trend_line": null, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.020545, "activity_20": 7.568762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.886552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.320635, "expectation": {"probability": 66.7883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.47, "high": 9.35, "low": 8.47, "close": 9.3, "volume": 22882203}, "trend_line": 6.967, "activity_lines": {"activity_5": 8.732, "activity_10": 8.311818, "activity_20": 7.761429, "activity_30": 7.418602}, "trend_signal": 1, "fair_value": 6.967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.77438, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.3, "high": 9.65, "low": 8.96, "close": 9.15, "volume": 27916762}, "trend_line": 7.062667, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.529091, "activity_20": 7.927238, "activity_30": 7.559441}, "trend_signal": 1, "fair_value": 7.037419, "relative_strength": null, "rate_of_change": 1.3731448256064391, "market_dynamics": 1.841227, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.19, "high": 9.67, "low": 9.18, "close": 9.63, "volume": 17079101}, "trend_line": 7.180333, "activity_lines": {"activity_5": 9.23, "activity_10": 8.792727, "activity_20": 8.127905, "activity_30": 7.725075}, "trend_signal": 1, "fair_value": 7.118438, "relative_strength": null, "rate_of_change": 1.6660278617128603, "market_dynamics": 1.867105, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.7, "high": 10.24, "low": 9.66, "close": 10.19, "volume": 17674522}, "trend_line": 7.325, "activity_lines": {"activity_5": 9.608, "activity_10": 9.111636, "activity_20": 8.367857, "activity_30": 7.919247}, "trend_signal": 1, "fair_value": 7.211515, "relative_strength": null, "rate_of_change": 2.0147672816845694, "market_dynamics": 1.781851, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.19, "high": 10.2, "low": 9.68, "close": 9.94, "volume": 14309233}, "trend_line": 7.459, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.337455, "activity_20": 8.568857, "activity_30": 8.087957}, "trend_signal": 1, "fair_value": 7.291765, "relative_strength": null, "rate_of_change": 1.82935153583617, "market_dynamics": 1.746644, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.96, "high": 10.18, "low": 9.66, "close": 10.14, "volume": 15827969}, "trend_line": 7.608, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.557636, "activity_20": 8.775381, "activity_30": 8.260925}, "trend_signal": 1, "fair_value": 7.373143, "relative_strength": null, "rate_of_change": 1.9975868078830945, "market_dynamics": 1.693377, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.17, "high": 10.21, "low": 9.53, "close": 9.62, "volume": 11711266}, "trend_line": 7.725667, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.641636, "activity_20": 8.916, "activity_30": 8.390731}, "trend_signal": 1, "fair_value": 7.435556, "relative_strength": null, "rate_of_change": 1.546621976866456, "market_dynamics": 1.480676, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.62, "high": 9.79, "low": 8.98, "close": 9.01, "volume": 14826044}, "trend_line": 7.835, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.581273, "activity_20": 8.985238, "activity_30": 8.473591}, "trend_signal": 1, "fair_value": 7.478108, "relative_strength": null, "rate_of_change": 1.4151917238990543, "market_dynamics": 1.034364, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.07, "high": 9.49, "low": 8.95, "close": 9.38, "volume": 15557644}, "trend_line": 7.943333, "activity_lines": {"activity_5": 9.468, "activity_10": 9.574364, "activity_20": 9.079524, "activity_30": 8.573269}, "trend_signal": 1, "fair_value": 7.528158, "relative_strength": null, "rate_of_change": 1.3826802807913212, "market_dynamics": 0.618324, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.38, "high": 9.9, "low": 9.23, "close": 9.82, "volume": 9761714}, "trend_line": 8.057333, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.633273, "activity_20": 9.203619, "activity_30": 8.694344}, "trend_signal": 1, "fair_value": 7.586923, "relative_strength": null, "rate_of_change": 1.4351658176737634, "market_dynamics": 0.193897, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.89, "high": 10.24, "low": 9.88, "close": 10.08, "volume": 12624426}, "trend_line": 8.171333, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.717273, "activity_20": 9.339048, "activity_30": 8.824839}, "trend_signal": 1, "fair_value": 7.64925, "relative_strength": null, "rate_of_change": 1.4148602273233684, "market_dynamics": 0.010177, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.08, "high": 10.69, "low": 9.55, "close": 9.91, "volume": 29052387}, "trend_line": 8.272667, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.756182, "activity_20": 9.442333, "activity_30": 8.937011}, "trend_signal": 1, "fair_value": 7.70439, "relative_strength": null, "rate_of_change": 1.2401159027541722, "market_dynamics": 0.085088, "expectation": {"probability": 70.0549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.93, "high": 10.38, "low": 9.75, "close": 10.05, "volume": 20825394}, "trend_line": 8.385, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.806727, "activity_20": 9.544619, "activity_30": 9.051677}, "trend_signal": 1, "fair_value": 7.760238, "relative_strength": null, "rate_of_change": 1.3578813217067671, "market_dynamics": 0.066643, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.02, "high": 10.66, "low": 9.99, "close": 10.3, "volume": 8710682}, "trend_line": 8.494667, "activity_lines": {"activity_5": 10.094, "activity_10": 9.895091, "activity_20": 9.656524, "activity_30": 9.175226}, "trend_signal": 1, "fair_value": 7.819302, "relative_strength": null, "rate_of_change": 1.3078950506857479, "market_dynamics": 0.001201, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.33, "high": 10.67, "low": 9.84, "close": 10.48, "volume": 20516961}, "trend_line": 8.607333, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.014182, "activity_20": 9.772571, "activity_30": 9.303312}, "trend_signal": 1, "fair_value": 7.879773, "relative_strength": null, "rate_of_change": 1.3263144982610953, "market_dynamics": 0.004385, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.53, "high": 10.6, "low": 10.16, "close": 10.43, "volume": 12581879}, "trend_line": 8.731667, "activity_lines": {"activity_5": 10.332, "activity_10": 10.114364, "activity_20": 9.870286, "activity_30": 9.420903}, "trend_signal": 1, "fair_value": 7.936444, "relative_strength": null, "rate_of_change": 1.4445124872013115, "market_dynamics": -0.101997, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.45, "high": 11.09, "low": 10.38, "close": 11.09, "volume": 16428320}, "trend_line": 8.873667, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.329273, "activity_20": 10.018571, "activity_30": 9.573054}, "trend_signal": 1, "fair_value": 8.005, "relative_strength": null, "rate_of_change": 1.6262644922212386, "market_dynamics": 0.004942, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.08, "high": 12.0, "low": 10.35, "close": 11.95, "volume": 20822844}, "trend_line": 9.043, "activity_lines": {"activity_5": 11.110667, "activity_10": 10.673818, "activity_20": 10.233, "activity_30": 9.771527}, "trend_signal": 1, "fair_value": 8.088936, "relative_strength": null, "rate_of_change": 1.9082640806782583, "market_dynamics": 0.317644, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.99, "high": 12.02, "low": 11.16, "close": 11.63, "volume": 12283921}, "trend_line": 9.202667, "activity_lines": {"activity_5": 11.370667, "activity_10": 10.906727, "activity_20": 10.399333, "activity_30": 9.93843}, "trend_signal": 1, "fair_value": 8.162708, "relative_strength": null, "rate_of_change": 1.7656419329868482, "market_dynamics": 0.454661, "expectation": {"probability": 70.7804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.66, "high": 12.27, "low": 11.47, "close": 12.03, "volume": 10011994}, "trend_line": 9.370333, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.171455, "activity_20": 10.589333, "activity_30": 10.120839}, "trend_signal": 1, "fair_value": 8.241633, "relative_strength": null, "rate_of_change": 1.8219283605502683, "market_dynamics": 0.731276, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.17, "high": 12.5, "low": 11.82, "close": 12.48, "volume": 13650380}, "trend_line": 9.562, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.477818, "activity_20": 10.805857, "activity_30": 10.321462}, "trend_signal": 1, "fair_value": 8.3264, "relative_strength": null, "rate_of_change": 2.045466260377288, "market_dynamics": 1.044357, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.05, "high": 12.23, "low": 11.48, "close": 11.66, "volume": 12663053}, "trend_line": 9.720667, "activity_lines": {"activity_5": 11.968, "activity_10": 11.591455, "activity_20": 10.929143, "activity_30": 10.456817}, "trend_signal": 1, "fair_value": 8.391765, "relative_strength": null, "rate_of_change": 1.659349508471044, "market_dynamics": 1.056812, "expectation": {"probability": 70.5047, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.68, "high": 11.83, "low": 10.19, "close": 10.34, "volume": 14256958}, "trend_line": 9.829667, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.433273, "activity_20": 10.914762, "activity_30": 10.496774}, "trend_signal": 1, "fair_value": 8.429231, "relative_strength": 21.382058, "rate_of_change": 1.121322230254364, "market_dynamics": 0.76186, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.44, "high": 11.34, "low": 9.29, "close": 11.31, "volume": 23735658}, "trend_line": 9.954333, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.446182, "activity_20": 10.989381, "activity_30": 10.59228}, "trend_signal": 1, "fair_value": 8.483585, "relative_strength": 26.726897, "rate_of_change": 1.2682626990314065, "market_dynamics": 0.586299, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.42, "high": 12.96, "low": 11.22, "close": 12.81, "volume": 40887867}, "trend_line": 10.127, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.713455, "activity_20": 11.201524, "activity_30": 10.776516}, "trend_signal": 1, "fair_value": 8.563704, "relative_strength": 38.292533, "rate_of_change": 1.734591358356211, "market_dynamics": 0.476163, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.81, "high": 13.48, "low": 12.69, "close": 13.16, "volume": 13267918}, "trend_line": 10.304, "activity_lines": {"activity_5": 12.220667, "activity_10": 12.002, "activity_20": 11.433333, "activity_30": 10.972194}, "trend_signal": 1, "fair_value": 8.647273, "relative_strength": 38.543915, "rate_of_change": 1.7478029031302418, "market_dynamics": 0.451899, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.09, "high": 13.94, "low": 13.0, "close": 13.9, "volume": 34554376}, "trend_line": 10.508, "activity_lines": {"activity_5": 12.902, "activity_10": 12.375455, "activity_20": 11.721238, "activity_30": 11.204194}, "trend_signal": 1, "fair_value": 8.741071, "relative_strength": 43.855055, "rate_of_change": 1.979813664596262, "market_dynamics": 1.004982, "expectation": {"probability": 63.5772, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.89, "high": 14.17, "low": 12.4, "close": 12.65, "volume": 18251930}, "trend_line": 10.654667, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.470545, "activity_20": 11.869714, "activity_30": 11.342387}, "trend_signal": 1, "fair_value": 8.809649, "relative_strength": 30.725224, "rate_of_change": 1.395765131328519, "market_dynamics": 1.075507, "expectation": {"probability": 67.1617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.9, "high": 13.65, "low": 12.69, "close": 13.58, "volume": 10191196}, "trend_line": 10.820667, "activity_lines": {"activity_5": 13.288667, "activity_10": 12.722, "activity_20": 12.089429, "activity_30": 11.531118}, "trend_signal": 1, "fair_value": 8.891897, "relative_strength": 38.187678, "rate_of_change": 1.5580027043548181, "market_dynamics": 0.951432, "expectation": {"probability": 62.3338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.65, "high": 13.86, "low": 13.17, "close": 13.21, "volume": 10274091}, "trend_line": 10.974333, "activity_lines": {"activity_5": 13.285333, "activity_10": 12.870727, "activity_20": 12.253905, "activity_30": 11.685269}, "trend_signal": 1, "fair_value": 8.965085, "relative_strength": 36.485816, "rate_of_change": 1.4201157839900205, "market_dynamics": 0.812848, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.44, "high": 13.77, "low": 12.31, "close": 12.5, "volume": 15634598}, "trend_line": 11.081, "activity_lines": {"activity_5": 13.018667, "activity_10": 12.868909, "activity_20": 12.334619, "activity_30": 11.783699}, "trend_signal": 1, "fair_value": 9.024, "relative_strength": 26.16364, "rate_of_change": 0.9719679546811624, "market_dynamics": 0.31118, "expectation": {"probability": 63.5704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.51, "high": 12.52, "low": 11.71, "close": 11.99, "volume": 10916381}, "trend_line": 11.175667, "activity_lines": {"activity_5": 12.626, "activity_10": 12.774, "activity_20": 12.355238, "activity_30": 11.842344}, "trend_signal": 1, "fair_value": 9.072623, "relative_strength": 20.7908, "rate_of_change": 0.8543182023283203, "market_dynamics": -0.058205, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.98, "high": 12.84, "low": 11.78, "close": 12.77, "volume": 7938577}, "trend_line": 11.280333, "activity_lines": {"activity_5": 12.620667, "activity_10": 12.814909, "activity_20": 12.440238, "activity_30": 11.945204}, "trend_signal": 1, "fair_value": 9.132258, "relative_strength": 29.088641, "rate_of_change": 0.9365526012899268, "market_dynamics": -0.408722, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.98, "close": 13.56, "volume": 14737990}, "trend_line": 11.392667, "activity_lines": {"activity_5": 12.870667, "activity_10": 12.955273, "activity_20": 12.587524, "activity_30": 12.09228}, "trend_signal": 1, "fair_value": 9.20254, "relative_strength": 35.067647, "rate_of_change": 0.99583939587598, "market_dynamics": -0.548031, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.66, "high": 14.4, "low": 13.51, "close": 14.1, "volume": 10593687}, "trend_line": 11.531333, "activity_lines": {"activity_5": 13.302, "activity_10": 13.152909, "activity_20": 12.770714, "activity_30": 12.266946}, "trend_signal": 1, "fair_value": 9.279063, "relative_strength": 39.373872, "rate_of_change": 1.2171513483190601, "market_dynamics": -0.469107, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.09, "high": 15.23, "low": 13.91, "close": 13.93, "volume": 23942055}, "trend_line": 11.657667, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.296182, "activity_20": 12.920476, "activity_30": 12.421699}, "trend_signal": 1, "fair_value": 9.350615, "relative_strength": 37.915676, "rate_of_change": 1.0955715180543302, "market_dynamics": -0.105044, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.93, "high": 14.72, "low": 13.71, "close": 14.46, "volume": 14345382}, "trend_line": 11.819, "activity_lines": {"activity_5": 14.014, "activity_10": 13.521818, "activity_20": 13.104048, "activity_30": 12.602495}, "trend_signal": 1, "fair_value": 9.42803, "relative_strength": 41.614346, "rate_of_change": 1.3839218430240017, "market_dynamics": 0.276609, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.82, "high": 15.8, "low": 13.44, "close": 14.4, "volume": 29711491}, "trend_line": 11.998667, "activity_lines": {"activity_5": 14.226, "activity_10": 13.726364, "activity_20": 13.265857, "activity_30": 12.769011}, "trend_signal": 1, "fair_value": 9.502239, "relative_strength": 39.089328, "rate_of_change": 1.5201539893391867, "market_dynamics": 0.558208, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.65, "high": 13.72, "low": 12.69, "close": 13.44, "volume": 19102627}, "trend_line": 12.134, "activity_lines": {"activity_5": 14.009333, "activity_10": 13.724545, "activity_20": 13.324571, "activity_30": 12.862}, "trend_signal": 1, "fair_value": 9.560147, "relative_strength": 26.978147, "rate_of_change": 1.1279002909239921, "market_dynamics": 0.478914, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.6, "high": 13.97, "low": 12.34, "close": 12.5, "volume": 17792440}, "trend_line": 12.223333, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.554364, "activity_20": 13.285143, "activity_30": 12.885613}, "trend_signal": 1, "fair_value": 9.602754, "relative_strength": 20.055795, "rate_of_change": 0.7362205373331125, "market_dynamics": 0.087852, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.24, "high": 12.34, "low": 11.54, "close": 12.09, "volume": 22771709}, "trend_line": 12.290333, "activity_lines": {"activity_5": 12.935333, "activity_10": 13.322545, "activity_20": 13.204429, "activity_30": 12.877011}, "trend_signal": 1, "fair_value": 9.638286, "relative_strength": 14.738452, "rate_of_change": 0.5481320029487879, "market_dynamics": -0.396395, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.15, "high": 12.35, "low": 11.7, "close": 11.94, "volume": 13924539}, "trend_line": 12.358, "activity_lines": {"activity_5": 12.456, "activity_10": 13.070909, "activity_20": 13.111286, "activity_30": 12.854409}, "trend_signal": 1, "fair_value": 9.670704, "relative_strength": 13.431502, "rate_of_change": 0.5505709243191388, "market_dynamics": -0.963091, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.92, "high": 12.12, "low": 10.23, "close": 10.54, "volume": 23675563}, "trend_line": 12.374333, "activity_lines": {"activity_5": 11.678, "activity_10": 12.565636, "activity_20": 12.883476, "activity_30": 12.737118}, "trend_signal": 0, "fair_value": 9.682778, "relative_strength": 1.367542, "rate_of_change": 0.13216539893186185, "market_dynamics": -1.170834, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.6, "high": 10.73, "low": 10.43, "close": 10.53, "volume": 4339327}, "trend_line": 12.382, "activity_lines": {"activity_5": 11.154, "activity_10": 12.099091, "activity_20": 12.653762, "activity_30": 12.618129}, "trend_signal": 0, "fair_value": 9.694384, "relative_strength": 1.982684, "rate_of_change": 0.061958895077412625, "market_dynamics": -1.282105, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.55, "high": 11.31, "low": 10.4, "close": 11.26, "volume": 8159972}, "trend_line": 12.408, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.820364, "activity_20": 12.497286, "activity_30": 12.545742}, "trend_signal": 0, "fair_value": 9.715541, "relative_strength": 9.632112, "rate_of_change": 0.20998223227265225, "market_dynamics": -1.325816, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.35, "high": 11.69, "low": 10.99, "close": 11.08, "volume": 8677158}, "trend_line": 12.429667, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.560545, "activity_20": 12.331048, "activity_30": 12.460065}, "trend_signal": 0, "fair_value": 9.733733, "relative_strength": 6.746987, "rate_of_change": 0.17462121212121834, "market_dynamics": -1.311658, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.93, "high": 11.68, "low": 10.84, "close": 11.55, "volume": 9152132}, "trend_line": 12.445, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.438, "activity_20": 12.219476, "activity_30": 12.403312}, "trend_signal": 0, "fair_value": 9.757632, "relative_strength": 7.279433, "rate_of_change": 0.12335809157236505, "market_dynamics": -1.324382, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.6, "high": 12.27, "low": 11.41, "close": 12.08, "volume": 5696137}, "trend_line": 12.449333, "activity_lines": {"activity_5": 11.526, "activity_10": 11.464727, "activity_20": 12.169571, "activity_30": 12.379763}, "trend_signal": 0, "fair_value": 9.787792, "relative_strength": 11.195082, "rate_of_change": 0.03481719566090022, "market_dynamics": -1.19918, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.88, "high": 13.24, "low": 11.8, "close": 12.79, "volume": 8283172}, "trend_line": 12.488, "activity_lines": {"activity_5": 12.022667, "activity_10": 11.662727, "activity_20": 12.19, "activity_30": 12.401742}, "trend_signal": 0, "fair_value": 9.826282, "relative_strength": 13.300386, "rate_of_change": 0.3105949531593398, "market_dynamics": -1.042078, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.48, "high": 13.45, "low": 12.42, "close": 13.15, "volume": 4650999}, "trend_line": 12.525333, "activity_lines": {"activity_5": 12.488667, "activity_10": 11.938, "activity_20": 12.248476, "activity_30": 12.444452}, "trend_signal": 0, "fair_value": 9.868354, "relative_strength": 16.874835, "rate_of_change": 0.2989509929532374, "market_dynamics": -0.813041, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.29, "high": 13.43, "low": 12.82, "close": 12.82, "volume": 3701896}, "trend_line": 12.536667, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.141455, "activity_20": 12.27581, "activity_30": 12.463462}, "trend_signal": 0, "fair_value": 9.90525, "relative_strength": 9.965634, "rate_of_change": 0.09048861215905185, "market_dynamics": -0.6292, "expectation": {"probability": 62.3816, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.83, "high": 13.0, "low": 10.3, "close": 10.36, "volume": 21831647}, "trend_line": 12.493333, "activity_lines": {"activity_5": 12.012667, "activity_10": 11.884364, "activity_20": 12.067333, "activity_30": 12.323032}, "trend_signal": 0, "fair_value": 9.910864, "relative_strength": -10.657025, "rate_of_change": -0.34565806047173275, "market_dynamics": -0.563095, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.46, "high": 11.42, "low": 10.44, "close": 10.55, "volume": 16862417}, "trend_line": 12.500333, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.690545, "activity_20": 11.884714, "activity_30": 12.197656}, "trend_signal": 0, "fair_value": 9.918659, "relative_strength": -6.086768, "rate_of_change": 0.056029884098980416, "market_dynamics": -0.576275, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.56, "high": 10.57, "low": 9.87, "close": 10.45, "volume": 5664410}, "trend_line": 12.471667, "activity_lines": {"activity_5": 10.954667, "activity_10": 11.478364, "activity_20": 11.703143, "activity_30": 12.065376}, "trend_signal": 0, "fair_value": 9.92506, "relative_strength": -8.86213, "rate_of_change": -0.22932189086482271, "market_dynamics": -0.725679, "expectation": {"probability": 67.81, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.3, "high": 11.33, "low": 9.74, "close": 11.07, "volume": 11985319}, "trend_line": 12.413667, "activity_lines": {"activity_5": 10.822667, "activity_10": 11.380364, "activity_20": 11.595429, "activity_30": 11.974946}, "trend_signal": 0, "fair_value": 9.93869, "relative_strength": -6.58434, "rate_of_change": -0.4650541102484522, "market_dynamics": -0.672023, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.12, "high": 11.3, "low": 10.65, "close": 11.05, "volume": 9334029}, "trend_line": 12.343333, "activity_lines": {"activity_5": 10.822667, "activity_10": 11.282182, "activity_20": 11.500238, "activity_30": 11.886968}, "trend_signal": 0, "fair_value": 9.951765, "relative_strength": -9.202435, "rate_of_change": -0.5665852000057742, "market_dynamics": -0.537268, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 11.28, "low": 9.83, "close": 9.86, "volume": 17347344}, "trend_line": 12.208667, "activity_lines": {"activity_5": 10.544, "activity_10": 10.968182, "activity_20": 11.305429, "activity_30": 11.726753}, "trend_signal": 0, "fair_value": 9.950698, "relative_strength": -18.660224, "rate_of_change": -1.0910019198218122, "market_dynamics": -0.413021, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.8, "high": 10.1, "low": 8.73, "close": 9.19, "volume": 25739152}, "trend_line": 12.093333, "activity_lines": {"activity_5": 10.075333, "activity_10": 10.563091, "activity_20": 11.068714, "activity_30": 11.532}, "trend_signal": 0, "fair_value": 9.941954, "relative_strength": -21.291795, "rate_of_change": -0.944689538997179, "market_dynamics": -0.293369, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.99, "high": 10.66, "low": 8.9, "close": 10.26, "volume": 23472055}, "trend_line": 11.982667, "activity_lines": {"activity_5": 10.054, "activity_10": 10.405091, "activity_20": 10.958714, "activity_30": 11.41372}, "trend_signal": 0, "fair_value": 9.945568, "relative_strength": -12.493791, "rate_of_change": -0.9150992534481616, "market_dynamics": -0.315614, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.46, "high": 10.79, "low": 10.22, "close": 10.64, "volume": 5839544}, "trend_line": 11.897, "activity_lines": {"activity_5": 10.172, "activity_10": 10.362182, "activity_20": 10.900048, "activity_30": 11.327097}, "trend_signal": 0, "fair_value": 9.953371, "relative_strength": -10.81816, "rate_of_change": -0.7149243152630299, "market_dynamics": -0.414171, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.4, "high": 11.37, "low": 10.36, "close": 11.37, "volume": 7614282}, "trend_line": 11.859333, "activity_lines": {"activity_5": 10.562, "activity_10": 10.497636, "activity_20": 10.919762, "activity_30": 11.293097}, "trend_signal": 0, "fair_value": 9.969111, "relative_strength": -8.494932, "rate_of_change": -0.3166092292174564, "market_dynamics": -0.413749, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.29, "high": 11.75, "low": 11.22, "close": 11.7, "volume": 8423390}, "trend_line": 11.849667, "activity_lines": {"activity_5": 11.040667, "activity_10": 10.719455, "activity_20": 10.974333, "activity_30": 11.282817}, "trend_signal": 0, "fair_value": 9.988132, "relative_strength": -6.312955, "rate_of_change": -0.0815054269915457, "market_dynamics": -0.276069, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.64, "high": 12.28, "low": 11.51, "close": 12.06, "volume": 9005178}, "trend_line": 11.826, "activity_lines": {"activity_5": 11.516667, "activity_10": 10.982364, "activity_20": 11.064333, "activity_30": 11.296387}, "trend_signal": 0, "fair_value": 10.010652, "relative_strength": -4.59066, "rate_of_change": -0.19972713157255526, "market_dynamics": -0.092595, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.38, "high": 12.83, "low": 11.6, "close": 12.25, "volume": 27071765}, "trend_line": 11.782333, "activity_lines": {"activity_5": 11.864667, "activity_10": 11.252364, "activity_20": 11.16519, "activity_30": 11.323742}, "trend_signal": 0, "fair_value": 10.034731, "relative_strength": -5.160437, "rate_of_change": -0.3692457297480214, "market_dynamics": 0.323088, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.07, "high": 12.38, "low": 11.11, "close": 11.35, "volume": 11363064}, "trend_line": 11.690667, "activity_lines": {"activity_5": 11.78, "activity_10": 11.326, "activity_20": 11.172143, "activity_30": 11.295849}, "trend_signal": 0, "fair_value": 10.048723, "relative_strength": -11.286863, "rate_of_change": -0.7779953257135072, "market_dynamics": 0.440397, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.25, "high": 11.59, "low": 11.14, "close": 11.39, "volume": 6307547}, "trend_line": 11.606, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.401818, "activity_20": 11.182476, "activity_30": 11.276452}, "trend_signal": 0, "fair_value": 10.062842, "relative_strength": -10.433474, "rate_of_change": -0.7242272831823848, "market_dynamics": 0.579761, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.39, "high": 11.46, "low": 11.11, "close": 11.41, "volume": 12794690}, "trend_line": 11.504333, "activity_lines": {"activity_5": 11.548, "activity_10": 11.475091, "activity_20": 11.193238, "activity_30": 11.263806}, "trend_signal": 0, "fair_value": 10.076875, "relative_strength": -9.611255, "rate_of_change": -0.8759865586765385, "market_dynamics": 0.684368, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.25, "high": 11.79, "low": 10.95, "close": 11.01, "volume": 18863050}, "trend_line": 11.391333, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.447455, "activity_20": 11.166571, "activity_30": 11.231914}, "trend_signal": 0, "fair_value": 10.086495, "relative_strength": -13.361876, "rate_of_change": -0.982238605228146, "market_dynamics": 0.629922, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.1, "high": 11.52, "low": 10.92, "close": 11.35, "volume": 21901171}, "trend_line": 11.321667, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.448545, "activity_20": 11.177381, "activity_30": 11.229247}, "trend_signal": 0, "fair_value": 10.099388, "relative_strength": -10.462985, "rate_of_change": -0.6115702174626955, "market_dynamics": 0.769568, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.22, "high": 12.77, "low": 10.95, "close": 12.11, "volume": 19432034}, "trend_line": 11.308667, "activity_lines": {"activity_5": 11.546, "activity_10": 11.568, "activity_20": 11.267429, "activity_30": 11.280108}, "trend_signal": 0, "fair_value": 10.119697, "relative_strength": -4.13427, "rate_of_change": -0.11482408023482672, "market_dynamics": 0.888469, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.12, "high": 12.74, "low": 11.94, "close": 12.3, "volume": 10912914}, "trend_line": 11.315667, "activity_lines": {"activity_5": 11.828, "activity_10": 11.695273, "activity_20": 11.380524, "activity_30": 11.344065}, "trend_signal": 1, "fair_value": 10.1415, "relative_strength": -5.702792, "rate_of_change": 0.061899426342642096, "market_dynamics": 0.926959, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.2, "high": 12.64, "low": 11.78, "close": 11.89, "volume": 9366352}, "trend_line": 11.314, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.731091, "activity_20": 11.457048, "activity_30": 11.381118}, "trend_signal": 1, "fair_value": 10.158812, "relative_strength": -5.185477, "rate_of_change": -0.014731787352874727, "market_dynamics": 0.928904, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.85, "high": 13.09, "low": 11.84, "close": 12.27, "volume": 11913974}, "trend_line": 11.371667, "activity_lines": {"activity_5": 12.092, "activity_10": 11.832545, "activity_20": 11.562476, "activity_30": 11.442796}, "trend_signal": 1, "fair_value": 10.17951, "relative_strength": 0.023618, "rate_of_change": 0.5096959519179809, "market_dynamics": 1.013207, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.21, "high": 12.29, "low": 11.73, "close": 11.81, "volume": 7068418}, "trend_line": 11.414333, "activity_lines": {"activity_5": 12.034, "activity_10": 11.846545, "activity_20": 11.615905, "activity_30": 11.471075}, "trend_signal": 1, "fair_value": 10.19534, "relative_strength": -3.768103, "rate_of_change": 0.3751956507343977, "market_dynamics": 0.836342, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.83, "high": 11.93, "low": 11.08, "close": 11.08, "volume": 10195163}, "trend_line": 11.408333, "activity_lines": {"activity_5": 11.702, "activity_10": 11.735818, "activity_20": 11.593333, "activity_30": 11.449505}, "trend_signal": 1, "fair_value": 10.203846, "relative_strength": -9.004002, "rate_of_change": -0.052565489371989155, "market_dynamics": 0.482215, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 11.48, "low": 10.93, "close": 11.29, "volume": 8308383}, "trend_line": 11.415333, "activity_lines": {"activity_5": 11.508667, "activity_10": 11.668182, "activity_20": 11.590714, "activity_30": 11.441871}, "trend_signal": 1, "fair_value": 10.21419, "relative_strength": -9.584079, "rate_of_change": 0.06135865774604995, "market_dynamics": 0.157755, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.21, "high": 12.68, "low": 10.78, "close": 11.81, "volume": 25934405}, "trend_line": 11.424, "activity_lines": {"activity_5": 11.556, "activity_10": 11.696909, "activity_20": 11.636476, "activity_30": 11.467333}, "trend_signal": 1, "fair_value": 10.229245, "relative_strength": -5.538425, "rate_of_change": 0.0759241977435007, "market_dynamics": -0.025139, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.89, "high": 12.72, "low": 11.58, "close": 12.62, "volume": 30357595}, "trend_line": 11.442, "activity_lines": {"activity_5": 11.878667, "activity_10": 11.865636, "activity_20": 11.750095, "activity_30": 11.544495}, "trend_signal": 1, "fair_value": 10.251589, "relative_strength": -0.133299, "rate_of_change": 0.15756302521009002, "market_dynamics": 0.165481, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.7, "high": 13.7, "low": 12.68, "close": 13.31, "volume": 17674159}, "trend_line": 11.459333, "activity_lines": {"activity_5": 12.408, "activity_10": 12.130545, "activity_20": 11.913095, "activity_30": 11.665011}, "trend_signal": 1, "fair_value": 10.279907, "relative_strength": 2.929264, "rate_of_change": 0.15148575423877564, "market_dynamics": 0.686811, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.29, "high": 13.75, "low": 13.13, "close": 13.32, "volume": 15688956}, "trend_line": 11.465, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.361636, "activity_20": 12.062524, "activity_30": 11.785054}, "trend_signal": 1, "fair_value": 10.307798, "relative_strength": 2.14034, "rate_of_change": 0.049453140073675995, "market_dynamics": 1.17536, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.33, "high": 14.24, "low": 13.31, "close": 14.0, "volume": 11099196}, "trend_line": 11.504333, "activity_lines": {"activity_5": 13.350667, "activity_10": 12.694364, "activity_20": 12.263952, "activity_30": 11.948602}, "trend_signal": 1, "fair_value": 10.341364, "relative_strength": 7.683982, "rate_of_change": 0.34307021369385915, "market_dynamics": 1.445626, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0, "high": 14.52, "low": 13.88, "close": 14.34, "volume": 7534031}, "trend_line": 11.637, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.058, "activity_20": 12.485238, "activity_30": 12.131548}, "trend_signal": 1, "fair_value": 10.377387, "relative_strength": 7.638403, "rate_of_change": 1.1531915844230138, "market_dynamics": 1.527739, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.32, "high": 14.64, "low": 13.9, "close": 14.1, "volume": 7856121}, "trend_line": 11.755333, "activity_lines": {"activity_5": 13.987333, "activity_10": 13.333455, "activity_20": 12.671095, "activity_30": 12.290452}, "trend_signal": 1, "fair_value": 10.410625, "relative_strength": 6.0793, "rate_of_change": 1.0168686087479573, "market_dynamics": 1.421519, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.1, "high": 14.39, "low": 13.49, "close": 13.64, "volume": 14836677}, "trend_line": 11.861667, "activity_lines": {"activity_5": 13.929333, "activity_10": 13.492, "activity_20": 12.803429, "activity_30": 12.412043}, "trend_signal": 1, "fair_value": 10.439204, "relative_strength": 3.426609, "rate_of_change": 0.9045596581568585, "market_dynamics": 1.313937, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.62, "high": 14.02, "low": 13.39, "close": 13.75, "volume": 9137915}, "trend_line": 11.951, "activity_lines": {"activity_5": 13.886, "activity_10": 13.637273, "activity_20": 12.939619, "activity_30": 12.533871}, "trend_signal": 1, "fair_value": 10.468246, "relative_strength": 6.881352, "rate_of_change": 0.7531234859316138, "market_dynamics": 1.147552, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.76, "high": 13.96, "low": 13.27, "close": 13.6, "volume": 7134308}, "trend_line": 12.036, "activity_lines": {"activity_5": 13.764, "activity_10": 13.706727, "activity_20": 13.050095, "activity_30": 12.640258}, "trend_signal": 1, "fair_value": 10.495478, "relative_strength": 3.909058, "rate_of_change": 0.7112375533428087, "market_dynamics": 0.939327, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.48, "high": 14.53, "low": 13.48, "close": 14.37, "volume": 10533605}, "trend_line": 12.186333, "activity_lines": {"activity_5": 13.925333, "activity_10": 13.874182, "activity_20": 13.223381, "activity_30": 12.790839}, "trend_signal": 1, "fair_value": 10.528879, "relative_strength": 7.942235, "rate_of_change": 1.2490279162512448, "market_dynamics": 0.900443, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.52, "high": 14.7, "low": 14.22, "close": 14.59, "volume": 9485509}, "trend_line": 12.366333, "activity_lines": {"activity_5": 14.158, "activity_10": 14.035091, "activity_20": 13.403524, "activity_30": 12.945914}, "trend_signal": 1, "fair_value": 10.56359, "relative_strength": 7.37948, "rate_of_change": 1.4770645115310712, "market_dynamics": 0.942598, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.7, "high": 14.76, "low": 13.85, "close": 14.17, "volume": 16842664}, "trend_line": 12.496667, "activity_lines": {"activity_5": 14.218, "activity_10": 14.083818, "activity_20": 13.526619, "activity_30": 13.06228}, "trend_signal": 1, "fair_value": 10.594153, "relative_strength": 1.681039, "rate_of_change": 1.0539421831839826, "market_dynamics": 1.067485, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.27, "high": 14.65, "low": 13.78, "close": 14.04, "volume": 22736798}, "trend_line": 12.61, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.093273, "activity_20": 13.623905, "activity_30": 13.161849}, "trend_signal": 1, "fair_value": 10.623109, "relative_strength": -1.101244, "rate_of_change": 0.9069058173671349, "market_dynamics": 1.194977, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.07, "high": 14.48, "low": 13.61, "close": 14.2, "volume": 16297154}, "trend_line": 12.704333, "activity_lines": {"activity_5": 14.214667, "activity_10": 14.118727, "activity_20": 13.727238, "activity_30": 13.26443}, "trend_signal": 1, "fair_value": 10.652917, "relative_strength": 2.214048, "rate_of_change": 0.7480808881839862, "market_dynamics": 1.122339, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 15.76, "low": 14.13, "close": 15.63, "volume": 19405635}, "trend_line": 12.835333, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.400545, "activity_20": 13.957714, "activity_30": 13.453183}, "trend_signal": 1, "fair_value": 10.69405, "relative_strength": 9.493152, "rate_of_change": 1.0311442560581514, "market_dynamics": 1.254011, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.46, "high": 16.040001, "low": 15.08, "close": 15.27, "volume": 25861976}, "trend_line": 12.942333, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.593455, "activity_20": 14.136095, "activity_30": 13.610258}, "trend_signal": 1, "fair_value": 10.731557, "relative_strength": 8.104764, "rate_of_change": 0.8336363380677331, "market_dynamics": 1.232903, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.35, "high": 15.46, "low": 14.78, "close": 15.28, "volume": 15798344}, "trend_line": 13.043333, "activity_lines": {"activity_5": 15.120667, "activity_10": 14.766909, "activity_20": 14.301143, "activity_30": 13.761075}, "trend_signal": 1, "fair_value": 10.768537, "relative_strength": 5.907327, "rate_of_change": 0.7803848038835106, "market_dynamics": 1.143413, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.4, "high": 15.49, "low": 14.43, "close": 15.11, "volume": 24591336}, "trend_line": 13.168667, "activity_lines": {"activity_5": 15.196, "activity_10": 14.879636, "activity_20": 14.433476, "activity_30": 13.894409}, "trend_signal": 1, "fair_value": 10.803548, "relative_strength": 6.039299, "rate_of_change": 0.9609047012753468, "market_dynamics": 1.116671, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.1, "high": 15.65, "low": 15.1, "close": 15.52, "volume": 7212388}, "trend_line": 13.306333, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.042182, "activity_20": 14.585667, "activity_30": 14.046108}, "trend_signal": 1, "fair_value": 10.84128, "relative_strength": 7.071786, "rate_of_change": 1.0454057346882655, "market_dynamics": 0.787469, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.56, "high": 15.7, "low": 15.18, "close": 15.41, "volume": 4595353}, "trend_line": 13.439667, "activity_lines": {"activity_5": 15.352667, "activity_10": 15.149818, "activity_20": 14.707238, "activity_30": 14.181828}, "trend_signal": 1, "fair_value": 10.87754, "relative_strength": 6.527363, "rate_of_change": 1.0020341441928413, "market_dynamics": 0.579187, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.49, "high": 16.49, "low": 15.47, "close": 15.64, "volume": 16378693}, "trend_line": 13.594, "activity_lines": {"activity_5": 15.46, "activity_10": 15.280364, "activity_20": 14.833571, "activity_30": 14.323785}, "trend_signal": 1, "fair_value": 10.915039, "relative_strength": 6.186866, "rate_of_change": 1.1483394640655857, "market_dynamics": 0.642259, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.63, "high": 15.64, "low": 14.73, "close": 14.95, "volume": 24454949}, "trend_line": 13.714, "activity_lines": {"activity_5": 15.312667, "activity_10": 15.266364, "activity_20": 14.87981, "activity_30": 14.411269}, "trend_signal": 1, "fair_value": 10.946563, "relative_strength": 0.700559, "rate_of_change": 0.8827423863469251, "market_dynamics": 0.520594, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.96, "high": 16.01, "low": 14.72, "close": 15.97, "volume": 35208394}, "trend_line": 13.842667, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.423636, "activity_20": 15.015381, "activity_30": 14.556817}, "trend_signal": 1, "fair_value": 10.985504, "relative_strength": -0.685817, "rate_of_change": 0.9382164211754418, "market_dynamics": 0.688499, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.02, "high": 16.57, "low": 15.62, "close": 15.72, "volume": 26895120}, "trend_line": 13.956667, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.500364, "activity_20": 15.114524, "activity_30": 14.677935}, "trend_signal": 1, "fair_value": 11.021923, "relative_strength": -3.286197, "rate_of_change": 0.8235407237637009, "market_dynamics": 0.709961, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.68, "high": 16.26, "low": 14.6, "close": 15.03, "volume": 37596991}, "trend_line": 14.061333, "activity_lines": {"activity_5": 15.432, "activity_10": 15.424, "activity_20": 15.139762, "activity_30": 14.747183}, "trend_signal": 1, "fair_value": 11.052519, "relative_strength": -7.870925, "rate_of_change": 0.7499354967772744, "market_dynamics": 0.364951, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.22, "high": 15.6, "low": 14.39, "close": 14.75, "volume": 35176913}, "trend_line": 14.144, "activity_lines": {"activity_5": 15.194667, "activity_10": 15.307636, "activity_20": 15.135048, "activity_30": 14.791613}, "trend_signal": 1, "fair_value": 11.08053, "relative_strength": -10.889819, "rate_of_change": 0.5879030103333782, "market_dynamics": 0.161161, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.07, "high": 15.27, "low": 14.8, "close": 15.08, "volume": 12211482}, "trend_line": 14.253, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.260727, "activity_20": 15.158667, "activity_30": 14.852}, "trend_signal": 1, "fair_value": 11.110602, "relative_strength": -10.796889, "rate_of_change": 0.7706447963800903, "market_dynamics": -0.358551, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.01, "high": 15.15, "low": 12.61, "close": 12.8, "volume": 95358479}, "trend_line": 14.310333, "activity_lines": {"activity_5": 14.29, "activity_10": 14.802909, "activity_20": 14.958286, "activity_30": 14.758258}, "trend_signal": 0, "fair_value": 11.123209, "relative_strength": -23.282007, "rate_of_change": 0.4022521574405379, "market_dynamics": -0.738536, "expectation": {"probability": 67.1262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.7, "high": 13.38, "low": 12.45, "close": 12.79, "volume": 52129323}, "trend_line": 14.360333, "activity_lines": {"activity_5": 13.661333, "activity_10": 14.385273, "activity_20": 14.761476, "activity_30": 14.660172}, "trend_signal": 0, "fair_value": 11.135556, "relative_strength": -19.099123, "rate_of_change": 0.3493978791409027, "market_dynamics": -0.939749, "expectation": {"probability": 66.1442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.63, "high": 13.05, "low": 12.17, "close": 12.34, "volume": 33987355}, "trend_line": 14.378, "activity_lines": {"activity_5": 13.078, "activity_10": 13.935455, "activity_20": 14.525667, "activity_30": 14.529828}, "trend_signal": 0, "fair_value": 11.144412, "relative_strength": -20.910653, "rate_of_change": 0.12302639500072479, "market_dynamics": -1.11089, "expectation": {"probability": 64.0688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4, "high": 12.67, "low": 12.0, "close": 12.32, "volume": 23740140}, "trend_line": 14.368, "activity_lines": {"activity_5": 12.667333, "activity_10": 13.537818, "activity_20": 14.297619, "activity_30": 14.397054}, "trend_signal": 0, "fair_value": 11.152993, "relative_strength": -20.158857, "rate_of_change": -0.06955070246209338, "market_dynamics": -1.221525, "expectation": {"probability": 62.1197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.35, "high": 13.05, "low": 11.91, "close": 12.05, "volume": 37179914}, "trend_line": 14.326, "activity_lines": {"activity_5": 12.328667, "activity_10": 13.151455, "activity_20": 14.054667, "activity_30": 14.247505}, "trend_signal": 0, "fair_value": 11.159493, "relative_strength": -24.064819, "rate_of_change": -0.2923162583518918, "market_dynamics": -1.286058, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.2, "high": 12.79, "low": 11.81, "close": 12.3, "volume": 31372811}, "trend_line": 14.292, "activity_lines": {"activity_5": 12.275333, "activity_10": 12.863273, "activity_20": 13.845619, "activity_30": 14.116796}, "trend_signal": 0, "fair_value": 11.167698, "relative_strength": -25.054205, "rate_of_change": -0.237330727348881, "market_dynamics": -1.347218, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 13.13, "low": 11.99, "close": 12.65, "volume": 33350744}, "trend_line": 14.247, "activity_lines": {"activity_5": 12.372, "activity_10": 12.705455, "activity_20": 13.67819, "activity_30": 14.01086}, "trend_signal": 0, "fair_value": 11.178286, "relative_strength": -26.279474, "rate_of_change": -0.3148614609571783, "market_dynamics": -1.309929, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.52, "high": 13.22, "low": 12.32, "close": 12.95, "volume": 33779032}, "trend_line": 14.200667, "activity_lines": {"activity_5": 12.578, "activity_10": 12.658, "activity_20": 13.546714, "activity_30": 13.927183}, "trend_signal": 0, "fair_value": 11.190851, "relative_strength": -23.649545, "rate_of_change": -0.32521232540184336, "market_dynamics": -1.204184, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.8, "high": 12.86, "low": 11.93, "close": 12.2, "volume": 30334852}, "trend_line": 14.137333, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.512, "activity_20": 13.356571, "activity_30": 13.798108}, "trend_signal": 0, "fair_value": 11.197958, "relative_strength": -25.853969, "rate_of_change": -0.44599313539286106, "market_dynamics": -1.162029, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.18, "high": 12.33, "low": 11.7, "close": 11.93, "volume": 24285475}, "trend_line": 14.080333, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.363273, "activity_20": 13.155333, "activity_30": 13.655699}, "trend_signal": 0, "fair_value": 11.203077, "relative_strength": -25.789688, "rate_of_change": -0.4031877865506909, "market_dynamics": -1.173788, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.99, "high": 12.1, "low": 11.3, "close": 11.35, "volume": 32555291}, "trend_line": 14.000333, "activity_lines": {"activity_5": 11.974667, "activity_10": 12.166364, "activity_20": 12.91481, "activity_30": 13.479548}, "trend_signal": 0, "fair_value": 11.204097, "relative_strength": -27.734301, "rate_of_change": -0.5681683806767928, "market_dynamics": -1.230442, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.35, "high": 11.44, "low": 9.97, "close": 10.47, "volume": 73609693}, "trend_line": 13.896, "activity_lines": {"activity_5": 11.392667, "activity_10": 11.835818, "activity_20": 12.608381, "activity_30": 13.251785}, "trend_signal": 0, "fair_value": 11.199034, "relative_strength": -30.316491, "rate_of_change": -0.745217988743544, "market_dynamics": -1.250033, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 11.14, "low": 10.09, "close": 10.79, "volume": 43498097}, "trend_line": 13.776667, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.605636, "activity_20": 12.356476, "activity_30": 13.051398}, "trend_signal": 0, "fair_value": 11.196233, "relative_strength": -27.40114, "rate_of_change": -0.8587579159470424, "market_dynamics": -1.254863, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.21, "low": 10.66, "close": 11.03, "volume": 26755201}, "trend_line": 13.658, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.447273, "activity_20": 12.149429, "activity_30": 12.874194}, "trend_signal": 0, "fair_value": 11.195102, "relative_strength": -24.41334, "rate_of_change": -0.8613621857884807, "market_dynamics": -1.217723, "expectation": {"probability": 55.8696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7436d2a6-5aea-4b05-bc38-87c3c270608c/", "share_image": "https://sharemaestro.com/terminal/7436d2a6-5aea-4b05-bc38-87c3c270608c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}