{"ticker": {"uuid": "74371da9-e17d-4a62-b0ea-c1ee5aae8da5", "symbol": "0016", "name": "Sun Hung Kai Properties Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0016 rose 1.00%, moving from 130.40 to 131.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.32 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 62.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.70"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.32"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.600006, "high": 138.699997, "low": 127.800003, "close": 131.699997, "volume": 32654446}, "trend_line": 120.943458, "activity_lines": {"activity_5": 137.300002, "activity_10": 136.980001, "activity_20": 135.49573, "activity_30": 129.802411}, "trend_signal": 1, "fair_value": 83.995303, "relative_strength": 25.316061, "rate_of_change": 1.1316427673271572, "market_dynamics": -0.430297, "expectation": {"probability": 62.0984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.891716, "high": 90.544303, "low": 88.195883, "close": 89.326607, "volume": 9480025}, "trend_line": 91.528259, "activity_lines": {"activity_5": 89.083071, "activity_10": 90.828958, "activity_20": 92.160915, "activity_30": 92.488369}, "trend_signal": 0, "fair_value": 82.736109, "relative_strength": 6.152657, "rate_of_change": 0.5683731974440936, "market_dynamics": -1.358095, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.58754, "high": 89.848477, "low": 87.500067, "close": 89.065674, "volume": 9605771}, "trend_line": 91.881591, "activity_lines": {"activity_5": 89.025085, "activity_10": 90.254903, "activity_20": 91.768087, "activity_30": 92.329493}, "trend_signal": 0, "fair_value": 82.811368, "relative_strength": 2.004566, "rate_of_change": 0.3860359673180221, "market_dynamics": -1.37127, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.021936, "high": 89.587539, "low": 84.412336, "close": 84.934204, "volume": 10527509}, "trend_line": 92.069978, "activity_lines": {"activity_5": 87.636331, "activity_10": 89.045114, "activity_20": 91.021599, "activity_30": 91.881274}, "trend_signal": 0, "fair_value": 82.876714, "relative_strength": 2.743731, "rate_of_change": 0.20503236605905734, "market_dynamics": -1.400331, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.455832, "high": 86.717253, "low": 83.803495, "close": 85.847481, "volume": 13845896}, "trend_line": 92.245812, "activity_lines": {"activity_5": 86.891218, "activity_10": 88.204589, "activity_20": 90.420758, "activity_30": 91.479823}, "trend_signal": 0, "fair_value": 82.94143, "relative_strength": 3.23274, "rate_of_change": 0.19097864887074775, "market_dynamics": -1.506915, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.412589, "high": 87.152143, "low": 82.49881, "close": 82.716255, "volume": 14971367}, "trend_line": 92.065036, "activity_lines": {"activity_5": 85.282118, "activity_10": 86.933915, "activity_20": 89.571519, "activity_30": 90.865013}, "trend_signal": 0, "fair_value": 83.000003, "relative_strength": 2.032533, "rate_of_change": -0.19597204044341276, "market_dynamics": -1.478333, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.107667, "high": 85.586539, "low": 80.150407, "close": 84.760254, "volume": 17455466}, "trend_line": 91.877868, "activity_lines": {"activity_5": 84.742854, "activity_10": 86.254695, "activity_20": 88.977169, "activity_30": 90.393736}, "trend_signal": 0, "fair_value": 83.079123, "relative_strength": -1.365743, "rate_of_change": -0.20329976300666386, "market_dynamics": -1.49443, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.238631, "high": 85.238631, "low": 81.93345, "close": 85.021179, "volume": 9428744}, "trend_line": 91.676467, "activity_lines": {"activity_5": 84.594989, "activity_10": 85.830872, "activity_20": 88.447919, "activity_30": 89.951369}, "trend_signal": 0, "fair_value": 83.180089, "relative_strength": 0.339845, "rate_of_change": -0.21920513001020456, "market_dynamics": -1.498985, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.238386, "high": 86.456332, "low": 82.672782, "close": 86.282372, "volume": 9866854}, "trend_line": 91.491309, "activity_lines": {"activity_5": 85.137155, "activity_10": 85.722545, "activity_20": 88.072878, "activity_30": 89.603363}, "trend_signal": 0, "fair_value": 83.277371, "relative_strength": -2.680485, "rate_of_change": -0.201968952403021, "market_dynamics": -1.442362, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.108426, "high": 86.630294, "low": 80.759258, "close": 81.23764, "volume": 14108723}, "trend_line": 91.069201, "activity_lines": {"activity_5": 83.907866, "activity_10": 84.764996, "activity_20": 87.229397, "activity_30": 88.941836}, "trend_signal": 0, "fair_value": 83.343757, "relative_strength": -6.7402, "rate_of_change": -0.4613640405997409, "market_dynamics": -1.451708, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.237643, "high": 82.455339, "low": 78.758756, "close": 80.715767, "volume": 16872314}, "trend_line": 90.678425, "activity_lines": {"activity_5": 82.811942, "activity_10": 83.845399, "activity_20": 86.387986, "activity_30": 88.273873}, "trend_signal": 0, "fair_value": 83.384463, "relative_strength": -5.212145, "rate_of_change": -0.42909786811460265, "market_dynamics": -1.466876, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.845982, "high": 80.628781, "low": 75.844987, "close": 76.84523, "volume": 13483917}, "trend_line": 90.041112, "activity_lines": {"activity_5": 80.559204, "activity_10": 82.364397, "activity_20": 85.237596, "activity_30": 87.381409}, "trend_signal": 0, "fair_value": 83.397476, "relative_strength": -4.218503, "rate_of_change": -0.7028276020453663, "market_dynamics": -1.437021, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.192893, "high": 77.888976, "low": 74.80125, "close": 77.106171, "volume": 9603678}, "trend_line": 89.36377, "activity_lines": {"activity_5": 78.921115, "activity_10": 81.157772, "activity_20": 84.201727, "activity_30": 86.546896}, "trend_signal": 0, "fair_value": 83.397513, "relative_strength": -4.953181, "rate_of_change": -0.7522585904980781, "market_dynamics": -1.558318, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.497572, "high": 79.193647, "low": 76.06243, "close": 76.80175, "volume": 11897166}, "trend_line": 88.682012, "activity_lines": {"activity_5": 77.70922, "activity_10": 80.113244, "activity_20": 83.224051, "activity_30": 85.736443}, "trend_signal": 0, "fair_value": 83.411928, "relative_strength": -6.777107, "rate_of_change": -0.7629020127508073, "market_dynamics": -1.587749, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.062939, "high": 78.715275, "low": 76.62779, "close": 76.80175, "volume": 9218558}, "trend_line": 88.031785, "activity_lines": {"activity_5": 77.129366, "activity_10": 79.216579, "activity_20": 82.338323, "activity_30": 84.969975}, "trend_signal": 0, "fair_value": 83.422982, "relative_strength": -5.914756, "rate_of_change": -0.7332118265426827, "market_dynamics": -1.660432, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.495334, "high": 71.800508, "low": 67.060193, "close": 71.496078, "volume": 55492186}, "trend_line": 87.23623, "activity_lines": {"activity_5": 75.076681, "activity_10": 77.519713, "activity_20": 81.026817, "activity_30": 83.903155}, "trend_signal": 0, "fair_value": 83.396662, "relative_strength": -12.221924, "rate_of_change": -0.903713357624173, "market_dynamics": -1.593718, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.713288, "high": 71.322133, "low": 68.712772, "close": 70.843735, "volume": 22102021}, "trend_line": 86.49059, "activity_lines": {"activity_5": 73.421194, "activity_10": 75.908243, "activity_20": 79.764183, "activity_30": 82.845575}, "trend_signal": 0, "fair_value": 83.37985, "relative_strength": -12.282858, "rate_of_change": -0.8547366157386773, "market_dynamics": -1.526569, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.234898, "high": 73.018195, "low": 68.364856, "close": 72.887733, "volume": 23388286}, "trend_line": 85.847479, "activity_lines": {"activity_5": 72.847139, "activity_10": 74.921437, "activity_20": 78.816949, "activity_30": 81.967971}, "trend_signal": 0, "fair_value": 83.372537, "relative_strength": -8.468583, "rate_of_change": -0.7435618140655422, "market_dynamics": -1.401801, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.844243, "high": 73.627041, "low": 69.626052, "close": 73.148659, "volume": 17559159}, "trend_line": 85.32561, "activity_lines": {"activity_5": 72.641289, "activity_10": 74.20268, "activity_20": 77.974917, "activity_30": 81.148692}, "trend_signal": 0, "fair_value": 83.368338, "relative_strength": -6.423457, "rate_of_change": -0.6079025337482646, "market_dynamics": -1.296239, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.974701, "high": 75.062186, "low": 72.322365, "close": 72.713768, "volume": 13395015}, "trend_line": 84.679072, "activity_lines": {"activity_5": 72.534015, "activity_10": 73.643647, "activity_20": 77.171818, "activity_30": 80.335025}, "trend_signal": 0, "fair_value": 83.362793, "relative_strength": -8.508886, "rate_of_change": -0.7577302992618424, "market_dynamics": -1.27945, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.626793, "high": 73.409598, "low": 70.278384, "close": 70.887238, "volume": 13405537}, "trend_line": 83.933959, "activity_lines": {"activity_5": 72.090429, "activity_10": 72.907497, "activity_20": 76.270145, "activity_30": 79.445229}, "trend_signal": 0, "fair_value": 83.346499, "relative_strength": -7.283863, "rate_of_change": -0.879925797958678, "market_dynamics": -1.293966, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.061171, "high": 72.278881, "low": 67.842996, "close": 70.191414, "volume": 24440110}, "trend_line": 83.084472, "activity_lines": {"activity_5": 71.455492, "activity_10": 72.223534, "activity_20": 75.386282, "activity_30": 78.558614}, "trend_signal": 0, "fair_value": 83.320222, "relative_strength": -9.112232, "rate_of_change": -1.0120897549941572, "market_dynamics": -1.37137, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.843488, "high": 74.670774, "low": 69.799997, "close": 73.757507, "volume": 18174622}, "trend_line": 82.362553, "activity_lines": {"activity_5": 72.05274, "activity_10": 72.308929, "activity_20": 74.933166, "activity_30": 77.956874}, "trend_signal": 0, "fair_value": 83.29399, "relative_strength": -5.793748, "rate_of_change": -0.8688976202436477, "market_dynamics": -1.167579, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.485492, "high": 75.485492, "low": 69.483035, "close": 69.937767, "volume": 17031261}, "trend_line": 81.490115, "activity_lines": {"activity_5": 71.318757, "activity_10": 71.760712, "activity_20": 74.189162, "activity_30": 77.155275}, "trend_signal": 0, "fair_value": 83.22335, "relative_strength": -8.201948, "rate_of_change": -1.0592653678425952, "market_dynamics": -1.007949, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.028715, "high": 74.121299, "low": 69.573983, "close": 71.529327, "volume": 13296436}, "trend_line": 80.757707, "activity_lines": {"activity_5": 71.329353, "activity_10": 71.626669, "activity_20": 73.668147, "activity_30": 76.512643}, "trend_signal": 0, "fair_value": 83.151458, "relative_strength": -7.356922, "rate_of_change": -0.8987691329187676, "market_dynamics": -0.6342, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.120476, "high": 74.439606, "low": 71.665744, "close": 72.165947, "volume": 11071199}, "trend_line": 80.003031, "activity_lines": {"activity_5": 71.631118, "activity_10": 71.704237, "activity_20": 73.275944, "activity_30": 75.958336}, "trend_signal": 0, "fair_value": 83.089623, "relative_strength": -6.93001, "rate_of_change": -0.9344940910717084, "market_dynamics": -0.217715, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.802581, "high": 72.984471, "low": 68.573568, "close": 69.164719, "volume": 23992101}, "trend_line": 79.101926, "activity_lines": {"activity_5": 70.847227, "activity_10": 71.223948, "activity_20": 72.648149, "activity_30": 75.25909}, "trend_signal": 0, "fair_value": 83.019009, "relative_strength": -6.853219, "rate_of_change": -1.1263385758471915, "market_dynamics": -0.074825, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.756287, "high": 71.847641, "low": 68.573566, "close": 70.210602, "volume": 15524748}, "trend_line": 78.450229, "activity_lines": {"activity_5": 70.48041, "activity_10": 70.964347, "activity_20": 72.194227, "activity_30": 74.685457}, "trend_signal": 0, "fair_value": 82.94464, "relative_strength": -2.518388, "rate_of_change": -0.8238699522942246, "market_dynamics": 0.121892, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.073773, "high": 76.986114, "low": 68.937359, "close": 76.167595, "volume": 23093984}, "trend_line": 77.988401, "activity_lines": {"activity_5": 72.335717, "activity_10": 71.83651, "activity_20": 72.378163, "activity_30": 74.53819}, "trend_signal": 0, "fair_value": 82.922402, "relative_strength": 2.918784, "rate_of_change": -0.5886891674975188, "market_dynamics": 0.396157, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.94022, "high": 76.122105, "low": 73.984872, "close": 75.258118, "volume": 13719811}, "trend_line": 77.545545, "activity_lines": {"activity_5": 73.472544, "activity_10": 72.488425, "activity_20": 72.523649, "activity_30": 74.362043}, "trend_signal": 0, "fair_value": 82.906287, "relative_strength": 4.520597, "rate_of_change": -0.5678485445547113, "market_dynamics": 0.526179, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.122108, "high": 77.440836, "low": 75.349066, "close": 76.804207, "volume": 8416426}, "trend_line": 77.154225, "activity_lines": {"activity_5": 74.876148, "activity_10": 73.375185, "activity_20": 72.844855, "activity_30": 74.314214}, "trend_signal": 0, "fair_value": 82.900083, "relative_strength": 2.305462, "rate_of_change": -0.5046324711497061, "market_dynamics": 0.701792, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.304419, "high": 77.304419, "low": 72.938989, "close": 73.348251, "volume": 7804540}, "trend_line": 76.621613, "activity_lines": {"activity_5": 74.818549, "activity_10": 73.526009, "activity_20": 72.855549, "activity_30": 74.068668}, "trend_signal": 0, "fair_value": 82.836364, "relative_strength": 0.744084, "rate_of_change": -0.6903212364585353, "market_dynamics": 0.768149, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.348258, "high": 73.98488, "low": 71.34742, "close": 72.074997, "volume": 9475580}, "trend_line": 76.055257, "activity_lines": {"activity_5": 74.057629, "activity_10": 73.387935, "activity_20": 72.761633, "activity_30": 73.775338}, "trend_signal": 0, "fair_value": 82.757511, "relative_strength": 0.685942, "rate_of_change": -0.7391595893445874, "market_dynamics": 0.57884, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.075009, "high": 72.075009, "low": 66.4818, "close": 68.664528, "volume": 23542828}, "trend_line": 75.512935, "activity_lines": {"activity_5": 72.035594, "activity_10": 72.660367, "activity_20": 72.366868, "activity_30": 73.298516}, "trend_signal": 0, "fair_value": 82.654804, "relative_strength": 1.727115, "rate_of_change": -0.7130631351360743, "market_dynamics": 0.508322, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.937351, "high": 71.029131, "low": 66.754642, "close": 69.846832, "volume": 21383496}, "trend_line": 74.97958, "activity_lines": {"activity_5": 70.907865, "activity_10": 72.170913, "activity_20": 72.123452, "activity_30": 72.932961}, "trend_signal": 0, "fair_value": 82.574617, "relative_strength": -0.732377, "rate_of_change": -0.7063094554595186, "market_dynamics": 0.42514, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.392085, "high": 71.029115, "low": 65.117596, "close": 65.98159, "volume": 22925494}, "trend_line": 74.421758, "activity_lines": {"activity_5": 68.852474, "activity_10": 71.009278, "activity_20": 71.545037, "activity_30": 72.352446}, "trend_signal": 0, "fair_value": 82.471147, "relative_strength": -3.596434, "rate_of_change": -0.7439652235982138, "market_dynamics": 0.322201, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.072128, "high": 67.482215, "low": 64.435504, "close": 65.026657, "volume": 22039547}, "trend_line": 73.763971, "activity_lines": {"activity_5": 67.20028, "activity_10": 69.786463, "activity_20": 70.901935, "activity_30": 71.74631}, "trend_signal": 0, "fair_value": 82.346116, "relative_strength": -6.106728, "rate_of_change": -0.8838638291774821, "market_dynamics": 0.161645, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.889822, "high": 66.527282, "low": 63.071304, "close": 66.390862, "volume": 11933166}, "trend_line": 73.14296, "activity_lines": {"activity_5": 66.557593, "activity_10": 68.886922, "activity_20": 70.416458, "activity_30": 71.270626}, "trend_signal": 0, "fair_value": 82.20443, "relative_strength": -7.399765, "rate_of_change": -0.8418893283280475, "market_dynamics": -0.099441, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.436337, "high": 69.755864, "low": 64.93572, "close": 69.164719, "volume": 19175301}, "trend_line": 72.572372, "activity_lines": {"activity_5": 67.218468, "activity_10": 68.561168, "activity_20": 70.226095, "activity_30": 71.013965}, "trend_signal": 0, "fair_value": 82.027235, "relative_strength": -5.540032, "rate_of_change": -0.7800996842348201, "market_dynamics": -0.219237, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.846398, "high": 73.848445, "low": 68.573563, "close": 72.256897, "volume": 50424168}, "trend_line": 72.273014, "activity_lines": {"activity_5": 68.876723, "activity_10": 68.924954, "activity_20": 70.349196, "activity_30": 70.993612}, "trend_signal": 0, "fair_value": 81.896756, "relative_strength": -0.450246, "rate_of_change": -0.4124958186567169, "market_dynamics": -0.032411, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.66657, "high": 74.394144, "low": 70.57438, "close": 71.0746, "volume": 23023004}, "trend_line": 71.951642, "activity_lines": {"activity_5": 69.980208, "activity_10": 69.128344, "activity_20": 70.361873, "activity_30": 70.916295}, "trend_signal": 0, "fair_value": 81.757497, "relative_strength": -0.556268, "rate_of_change": -0.44466389626423586, "market_dynamics": 0.166851, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.029122, "high": 73.784186, "low": 70.983653, "close": 72.081116, "volume": 22733732}, "trend_line": 71.792838, "activity_lines": {"activity_5": 71.079665, "activity_10": 69.618912, "activity_20": 70.469517, "activity_30": 70.924648}, "trend_signal": 0, "fair_value": 81.636265, "relative_strength": -1.187085, "rate_of_change": -0.22070934809243614, "market_dynamics": 0.438495, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.804932, "high": 71.850964, "low": 68.122636, "close": 68.398811, "volume": 19465823}, "trend_line": 71.502592, "activity_lines": {"activity_5": 70.481389, "activity_10": 69.463008, "activity_20": 70.217467, "activity_30": 70.705679}, "trend_signal": 0, "fair_value": 81.500488, "relative_strength": -4.751537, "rate_of_change": -0.404282666747338, "market_dynamics": 0.388902, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.490868, "high": 70.424075, "low": 68.444835, "close": 69.457466, "volume": 18593884}, "trend_line": 71.257783, "activity_lines": {"activity_5": 70.102135, "activity_10": 69.566427, "activity_20": 70.091758, "activity_30": 70.573735}, "trend_signal": 0, "fair_value": 81.352876, "relative_strength": -3.312851, "rate_of_change": -0.34237779799647483, "market_dynamics": 0.190825, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.457469, "high": 71.528765, "low": 68.030575, "close": 68.444832, "volume": 10520375}, "trend_line": 70.979219, "activity_lines": {"activity_5": 69.365819, "activity_10": 69.471314, "activity_20": 69.871895, "activity_30": 70.392254}, "trend_signal": 0, "fair_value": 81.195753, "relative_strength": -5.510974, "rate_of_change": -0.3909243148920349, "market_dynamics": -0.012848, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.122632, "high": 69.687608, "low": 66.787805, "close": 67.248093, "volume": 17536325}, "trend_line": 70.83762, "activity_lines": {"activity_5": 68.484729, "activity_10": 69.184103, "activity_20": 69.552745, "activity_30": 70.151536}, "trend_signal": 0, "fair_value": 81.026429, "relative_strength": -6.869214, "rate_of_change": -0.19949360107780187, "market_dynamics": -0.196686, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.063974, "high": 67.063974, "low": 63.151522, "close": 64.440331, "volume": 20073927}, "trend_line": 70.624173, "activity_lines": {"activity_5": 66.922818, "activity_10": 68.363362, "activity_20": 68.989608, "activity_30": 69.738808}, "trend_signal": 0, "fair_value": 80.838604, "relative_strength": -7.73914, "rate_of_change": -0.30131870607736705, "market_dynamics": -0.295257, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.946648, "high": 67.800436, "low": 64.80856, "close": 67.063972, "volume": 17205570}, "trend_line": 70.430047, "activity_lines": {"activity_5": 66.74484, "activity_10": 68.030307, "activity_20": 68.698838, "activity_30": 69.509118}, "trend_signal": 0, "fair_value": 80.678165, "relative_strength": -11.362845, "rate_of_change": -0.27487189124323924, "market_dynamics": -0.268543, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.294112, "high": 69.319384, "low": 66.557651, "close": 68.721008, "volume": 17226770}, "trend_line": 70.282459, "activity_lines": {"activity_5": 67.208196, "activity_10": 67.986293, "activity_20": 68.580865, "activity_30": 69.398857}, "trend_signal": 0, "fair_value": 80.521806, "relative_strength": -12.805397, "rate_of_change": -0.20955260756818594, "market_dynamics": -0.037567, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.72102, "high": 70.884361, "low": 67.662344, "close": 70.884361, "volume": 16993385}, "trend_line": 70.221479, "activity_lines": {"activity_5": 68.441767, "activity_10": 68.343684, "activity_20": 68.704386, "activity_30": 69.43769}, "trend_signal": 0, "fair_value": 80.399446, "relative_strength": -12.042536, "rate_of_change": -0.08676418108820111, "market_dynamics": 0.326724, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.700243, "high": 74.014327, "low": 70.700243, "close": 73.738152, "volume": 17642250}, "trend_line": 70.316509, "activity_lines": {"activity_5": 70.463967, "activity_10": 69.244901, "activity_20": 69.120523, "activity_30": 69.664572}, "trend_signal": 0, "fair_value": 80.273235, "relative_strength": -10.916331, "rate_of_change": 0.1353289639484725, "market_dynamics": 0.845977, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.152409, "high": 75.303129, "low": 70.562165, "close": 71.022453, "volume": 16120520}, "trend_line": 70.344211, "activity_lines": {"activity_5": 71.148263, "activity_10": 69.603926, "activity_20": 69.292623, "activity_30": 69.710116}, "trend_signal": 0, "fair_value": 80.118544, "relative_strength": -9.468637, "rate_of_change": 0.039396153753885874, "market_dynamics": 1.077728, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.022449, "high": 71.666857, "low": 68.859094, "close": 69.319389, "volume": 17855963}, "trend_line": 70.196273, "activity_lines": {"activity_5": 70.826063, "activity_10": 69.672552, "activity_20": 69.313602, "activity_30": 69.643999}, "trend_signal": 0, "fair_value": 79.96904, "relative_strength": -8.703355, "rate_of_change": -0.2103058629799634, "market_dynamics": 1.103536, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.687612, "high": 70.055845, "low": 67.38617, "close": 67.754402, "volume": 18692289}, "trend_line": 70.123494, "activity_lines": {"activity_5": 69.831839, "activity_10": 69.439897, "activity_20": 69.198656, "activity_30": 69.486459}, "trend_signal": 0, "fair_value": 79.789373, "relative_strength": -11.789772, "rate_of_change": -0.10367929362861081, "market_dynamics": 0.879243, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.5703, "high": 67.5703, "low": 65.591054, "close": 65.913254, "volume": 14257542}, "trend_line": 69.936292, "activity_lines": {"activity_5": 68.28834, "activity_10": 68.903452, "activity_20": 68.912697, "activity_30": 69.21483}, "trend_signal": 0, "fair_value": 79.60948, "relative_strength": -11.840857, "rate_of_change": -0.2669604569333057, "market_dynamics": 0.417268, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.867228, "high": 66.373537, "low": 64.440331, "close": 64.440331, "volume": 16025215}, "trend_line": 69.678772, "activity_lines": {"activity_5": 66.585274, "activity_10": 68.145232, "activity_20": 68.50519, "activity_30": 68.860252}, "trend_signal": 0, "fair_value": 79.429204, "relative_strength": -13.859094, "rate_of_change": -0.3682208373300654, "market_dynamics": 0.001908, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.486369, "high": 64.762537, "low": 61.586553, "close": 62.184929, "volume": 24530869}, "trend_line": 69.446112, "activity_lines": {"activity_5": 64.750262, "activity_10": 67.027989, "activity_20": 67.890223, "activity_30": 68.376779}, "trend_signal": 0, "fair_value": 79.249064, "relative_strength": -15.014925, "rate_of_change": -0.33390370312495704, "market_dynamics": -0.267149, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.184916, "high": 63.151517, "low": 61.126259, "close": 61.218311, "volume": 15367593}, "trend_line": 69.146369, "activity_lines": {"activity_5": 63.182212, "activity_10": 65.776005, "activity_20": 67.196729, "activity_30": 67.845953}, "trend_signal": 0, "fair_value": 79.070278, "relative_strength": -16.301764, "rate_of_change": -0.43161955560592413, "market_dynamics": -0.647501, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.172286, "high": 67.110007, "low": 60.113629, "close": 66.649719, "volume": 24461915}, "trend_line": 68.829106, "activity_lines": {"activity_5": 63.964703, "activity_10": 65.617834, "activity_20": 67.045143, "activity_30": 67.684879}, "trend_signal": 0, "fair_value": 78.9097, "relative_strength": -11.034638, "rate_of_change": -0.4588281417929713, "market_dynamics": -0.513774, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.649715, "high": 67.202059, "low": 64.164159, "close": 64.578423, "volume": 18043810}, "trend_line": 68.473116, "activity_lines": {"activity_5": 64.130408, "activity_10": 65.120723, "activity_20": 66.708267, "activity_30": 67.410641}, "trend_signal": 0, "fair_value": 78.742891, "relative_strength": -9.145809, "rate_of_change": -0.5172085193144763, "market_dynamics": -0.454882, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.854584, "high": 65.821198, "low": 62.230946, "close": 64.348274, "volume": 14913447}, "trend_line": 68.057919, "activity_lines": {"activity_5": 64.308385, "activity_10": 64.696421, "activity_20": 66.386036, "activity_30": 67.144522}, "trend_signal": 0, "fair_value": 78.59524, "relative_strength": -7.119962, "rate_of_change": -0.6063649856390445, "market_dynamics": -0.477537, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.084731, "high": 65.084731, "low": 61.494489, "close": 62.138889, "volume": 20576325}, "trend_line": 67.684273, "activity_lines": {"activity_5": 63.756037, "activity_10": 64.041138, "activity_20": 65.885418, "activity_30": 66.762649}, "trend_signal": 0, "fair_value": 78.432923, "relative_strength": -9.698443, "rate_of_change": -0.5490117909717365, "market_dynamics": -0.327381, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.40243, "high": 67.478225, "low": 61.40243, "close": 67.109993, "volume": 24804064}, "trend_line": 67.518773, "activity_lines": {"activity_5": 64.863794, "activity_10": 64.45121, "activity_20": 65.905582, "activity_30": 66.725599}, "trend_signal": 0, "fair_value": 78.310525, "relative_strength": -3.160468, "rate_of_change": -0.24451765922049368, "market_dynamics": -0.287636, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.017946, "high": 67.616315, "low": 64.716505, "close": 66.143387, "volume": 13314222}, "trend_line": 67.434735, "activity_lines": {"activity_5": 65.25657, "activity_10": 64.725708, "activity_20": 65.839825, "activity_30": 66.636864}, "trend_signal": 0, "fair_value": 78.165826, "relative_strength": -6.200436, "rate_of_change": -0.12446612440660396, "market_dynamics": -0.291259, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.465587, "high": 67.662339, "low": 64.854589, "close": 66.18943, "volume": 10182510}, "trend_line": 67.312822, "activity_lines": {"activity_5": 65.698449, "activity_10": 65.037867, "activity_20": 65.794235, "activity_30": 66.556522}, "trend_signal": 0, "fair_value": 78.03501, "relative_strength": -6.884696, "rate_of_change": -0.18078665245738176, "market_dynamics": -0.285393, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.833828, "high": 71.804948, "low": 66.833828, "close": 70.378052, "volume": 24692765}, "trend_line": 67.45937, "activity_lines": {"activity_5": 67.429134, "activity_10": 66.106573, "activity_20": 66.158302, "activity_30": 66.754279}, "trend_signal": 0, "fair_value": 77.94111, "relative_strength": -2.94398, "rate_of_change": 0.21771186476182786, "market_dynamics": 0.195798, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.917761, "high": 69.917761, "low": 67.294118, "close": 69.181305, "volume": 12860732}, "trend_line": 67.597859, "activity_lines": {"activity_5": 68.358919, "activity_10": 66.849731, "activity_20": 66.393488, "activity_30": 66.865371}, "trend_signal": 0, "fair_value": 77.826453, "relative_strength": -1.495786, "rate_of_change": 0.20529245974279442, "market_dynamics": 0.306944, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.181293, "high": 72.173171, "low": 68.306742, "close": 71.620827, "volume": 27785338}, "trend_line": 67.772191, "activity_lines": {"activity_5": 69.632384, "activity_10": 67.90923, "activity_20": 66.838433, "activity_30": 67.124918}, "trend_signal": 0, "fair_value": 77.755114, "relative_strength": 2.325766, "rate_of_change": 0.25789574193467696, "market_dynamics": 0.838827, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.298621, "high": 75.717382, "low": 71.022453, "close": 74.888863, "volume": 32268799}, "trend_line": 67.962996, "activity_lines": {"activity_5": 71.694471, "activity_10": 69.373782, "activity_20": 67.57292, "activity_30": 67.584058}, "trend_signal": 0, "fair_value": 77.753542, "relative_strength": 1.695974, "rate_of_change": 0.2815387804121567, "market_dynamics": 1.418207, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.612713, "high": 81.010698, "low": 74.520649, "close": 79.675865, "volume": 33639377}, "trend_line": 68.210295, "activity_lines": {"activity_5": 74.769195, "activity_10": 71.558895, "activity_20": 68.733942, "activity_30": 68.339727}, "trend_signal": 1, "fair_value": 77.774099, "relative_strength": -4.145876, "rate_of_change": 0.36387301113093684, "market_dynamics": 1.545557, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.675871, "high": 84.785059, "low": 78.479119, "close": 82.66774, "volume": 39625469}, "trend_line": 68.596733, "activity_lines": {"activity_5": 77.942114, "activity_10": 74.013486, "activity_20": 70.13804, "activity_30": 69.272465}, "trend_signal": 1, "fair_value": 77.792195, "relative_strength": -9.515661, "rate_of_change": 0.5665391126075592, "market_dynamics": 1.816747, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.726399, "high": 84.693001, "low": 75.947527, "close": 77.880737, "volume": 27410497}, "trend_line": 68.790053, "activity_lines": {"activity_5": 78.700053, "activity_10": 75.264632, "activity_20": 71.043711, "activity_30": 69.871433}, "trend_signal": 1, "fair_value": 77.778095, "relative_strength": -8.616679, "rate_of_change": 0.28182100159201445, "market_dynamics": 1.752575, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.985438, "high": 82.48363, "low": 76.730022, "close": 80.412331, "volume": 27994431}, "trend_line": 69.190504, "activity_lines": {"activity_5": 79.721894, "activity_10": 76.689852, "activity_20": 72.157828, "activity_30": 70.621258}, "trend_signal": 1, "fair_value": 77.773178, "relative_strength": -3.493284, "rate_of_change": 0.5821350362966051, "market_dynamics": 1.652806, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.767932, "high": 81.010709, "low": 75.487251, "close": 78.341026, "volume": 17888409}, "trend_line": 69.486623, "activity_lines": {"activity_5": 79.467201, "activity_10": 77.49661, "activity_20": 73.021854, "activity_30": 71.211614}, "trend_signal": 1, "fair_value": 77.754479, "relative_strength": -4.897356, "rate_of_change": 0.42797635929923306, "market_dynamics": 1.409329, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.88074, "high": 79.491751, "low": 76.545915, "close": 78.43309, "volume": 15585297}, "trend_line": 69.819565, "activity_lines": {"activity_5": 79.013051, "activity_10": 78.098333, "activity_20": 73.844235, "activity_30": 71.788805}, "trend_signal": 1, "fair_value": 77.737377, "relative_strength": -4.235408, "rate_of_change": 0.47914546084647514, "market_dynamics": 1.132029, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.43309, "high": 79.353661, "low": 75.487241, "close": 76.63797, "volume": 20669296}, "trend_line": 70.13256, "activity_lines": {"activity_5": 78.043379, "activity_10": 78.151058, "activity_20": 74.436035, "activity_30": 72.228702}, "trend_signal": 1, "fair_value": 77.705637, "relative_strength": -7.263921, "rate_of_change": 0.44829124902167583, "market_dynamics": 0.952155, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.01877, "high": 76.39981, "low": 72.398826, "close": 72.827499, "volume": 18167008}, "trend_line": 70.412133, "activity_lines": {"activity_5": 76.205535, "activity_10": 77.397153, "activity_20": 74.606848, "activity_30": 72.402569}, "trend_signal": 1, "fair_value": 77.647904, "relative_strength": -5.81046, "rate_of_change": 0.398635099018201, "market_dynamics": 0.594423, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.780115, "high": 74.304061, "low": 72.113041, "close": 72.684616, "volume": 12272703}, "trend_line": 70.599488, "activity_lines": {"activity_5": 74.656946, "activity_10": 76.550975, "activity_20": 74.713375, "activity_30": 72.549181}, "trend_signal": 1, "fair_value": 77.60909, "relative_strength": -4.88363, "rate_of_change": 0.2660834035520506, "market_dynamics": 0.295877, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.732236, "high": 74.732734, "low": 71.636725, "close": 73.589592, "volume": 17529722}, "trend_line": 70.761774, "activity_lines": {"activity_5": 73.925197, "activity_10": 75.849996, "activity_20": 74.851488, "activity_30": 72.742091}, "trend_signal": 1, "fair_value": 77.581036, "relative_strength": -4.511132, "rate_of_change": 0.2298685225592696, "market_dynamics": 0.030642, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.399074, "high": 74.875625, "low": 72.970393, "close": 73.875389, "volume": 14882327}, "trend_line": 70.861475, "activity_lines": {"activity_5": 73.605475, "activity_10": 75.224604, "activity_20": 74.983773, "activity_30": 72.94297}, "trend_signal": 1, "fair_value": 77.550377, "relative_strength": -6.010198, "rate_of_change": 0.14089669374314448, "market_dynamics": -0.290717, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.684859, "high": 76.876118, "low": 71.54146, "close": 71.922508, "volume": 17716587}, "trend_line": 70.800953, "activity_lines": {"activity_5": 72.93864, "activity_10": 74.349606, "activity_20": 74.885798, "activity_30": 73.011423}, "trend_signal": 1, "fair_value": 77.522859, "relative_strength": -8.562318, "rate_of_change": -0.08540889107937952, "market_dynamics": -0.454569, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.446208, "high": 71.827256, "low": 68.302579, "close": 69.159935, "volume": 20186342}, "trend_line": 70.738869, "activity_lines": {"activity_5": 71.665312, "activity_10": 73.167689, "activity_20": 74.488653, "activity_30": 72.905551}, "trend_signal": 1, "fair_value": 77.478153, "relative_strength": -10.477183, "rate_of_change": -0.08768808521548135, "market_dynamics": -0.591898, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.39808, "high": 71.779616, "low": 69.39808, "close": 70.874634, "volume": 3896973}, "trend_line": 70.790711, "activity_lines": {"activity_5": 71.208054, "activity_10": 72.456096, "activity_20": 74.22138, "activity_30": 72.91431}, "trend_signal": 1, "fair_value": 77.438698, "relative_strength": -9.511883, "rate_of_change": 0.07328644171566798, "market_dynamics": -0.773177, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.160418, "high": 71.446206, "low": 70.017282, "close": 70.493591, "volume": 8144369}, "trend_line": 70.882017, "activity_lines": {"activity_5": 70.744447, "activity_10": 71.848635, "activity_20": 73.899889, "activity_30": 72.895141}, "trend_signal": 0, "fair_value": 77.39941, "relative_strength": -8.100796, "rate_of_change": 0.12898019911115596, "market_dynamics": -0.910472, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.398333, "high": 70.874642, "low": 67.492849, "close": 67.826263, "volume": 11612786}, "trend_line": 70.945784, "activity_lines": {"activity_5": 69.598131, "activity_10": 70.898886, "activity_20": 73.303652, "activity_30": 72.697996}, "trend_signal": 0, "fair_value": 77.341458, "relative_strength": -7.949163, "rate_of_change": 0.08996216910700858, "market_dynamics": -1.043194, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.159437, "high": 68.254947, "low": 65.873407, "close": 66.587875, "volume": 17344330}, "trend_line": 71.017369, "activity_lines": {"activity_5": 68.442294, "activity_10": 69.916827, "activity_20": 72.581679, "activity_30": 72.41684}, "trend_signal": 0, "fair_value": 77.259387, "relative_strength": -11.550725, "rate_of_change": 0.10090099222809193, "market_dynamics": -1.067594, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.683131, "high": 68.731257, "low": 66.016298, "close": 66.397339, "volume": 15402668}, "trend_line": 71.157782, "activity_lines": {"activity_5": 67.578587, "activity_10": 69.082854, "activity_20": 71.859609, "activity_30": 72.118774}, "trend_signal": 0, "fair_value": 77.189404, "relative_strength": -13.459846, "rate_of_change": 0.19771642061253386, "market_dynamics": -1.074822, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.778385, "high": 67.207067, "low": 66.302077, "close": 66.492607, "volume": 2492924}, "trend_line": 71.333592, "activity_lines": {"activity_5": 66.930809, "activity_10": 68.383115, "activity_20": 71.159868, "activity_30": 71.817795}, "trend_signal": 0, "fair_value": 77.110898, "relative_strength": -13.599451, "rate_of_change": 0.2470706577110547, "market_dynamics": -1.143212, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.873151, "high": 68.254941, "low": 64.873151, "close": 66.778389, "volume": 15934583}, "trend_line": 71.337881, "activity_lines": {"activity_5": 66.670427, "activity_10": 67.847918, "activity_20": 70.511765, "activity_30": 71.523911}, "trend_signal": 0, "fair_value": 77.024306, "relative_strength": -16.549018, "rate_of_change": 0.006012595019748883, "market_dynamics": -1.104453, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.683125, "high": 69.445721, "low": 65.873402, "close": 68.159691, "volume": 21505491}, "trend_line": 71.457257, "activity_lines": {"activity_5": 67.118159, "activity_10": 67.687706, "activity_20": 70.033835, "activity_30": 71.318866}, "trend_signal": 0, "fair_value": 76.946569, "relative_strength": -19.99477, "rate_of_change": 0.1673388644666956, "market_dynamics": -1.007424, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.778379, "high": 68.731244, "low": 66.540226, "close": 67.207062, "volume": 15905815}, "trend_line": 71.55255, "activity_lines": {"activity_5": 67.22612, "activity_10": 67.458212, "activity_20": 69.520018, "activity_30": 71.04466}, "trend_signal": 0, "fair_value": 76.893782, "relative_strength": -23.497379, "rate_of_change": 0.13335664423838448, "market_dynamics": -0.927765, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.683127, "high": 72.06541, "low": 66.683127, "close": 69.350456, "volume": 33694230}, "trend_line": 71.792935, "activity_lines": {"activity_5": 68.007266, "activity_10": 67.70416, "activity_20": 69.283956, "activity_30": 70.90259}, "trend_signal": 0, "fair_value": 76.86674, "relative_strength": -18.653909, "rate_of_change": 0.33595588137669924, "market_dynamics": -0.543725, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.398076, "high": 73.54196, "low": 69.398076, "close": 72.398827, "volume": 25286008}, "trend_line": 71.96923, "activity_lines": {"activity_5": 69.607661, "activity_10": 68.500894, "activity_20": 69.378836, "activity_30": 70.941679}, "trend_signal": 0, "fair_value": 76.846857, "relative_strength": -19.029998, "rate_of_change": 0.24556037442959544, "market_dynamics": -0.141227, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.065415, "high": 73.786677, "low": 71.541468, "close": 73.497314, "volume": 22142006}, "trend_line": 72.214361, "activity_lines": {"activity_5": 71.180471, "activity_10": 69.46964, "activity_20": 69.616492, "activity_30": 71.040265}, "trend_signal": 0, "fair_value": 76.815757, "relative_strength": -16.328489, "rate_of_change": 0.34060528367470466, "market_dynamics": 0.175478, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.822139, "high": 75.812187, "low": 72.195188, "close": 72.918587, "volume": 25797444}, "trend_line": 72.438666, "activity_lines": {"activity_5": 72.112443, "activity_10": 70.27855, "activity_20": 69.822097, "activity_30": 71.085699}, "trend_signal": 0, "fair_value": 76.776448, "relative_strength": -15.567529, "rate_of_change": 0.3106099630238383, "market_dynamics": 0.571632, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.822139, "high": 72.87037, "low": 70.748397, "close": 72.002289, "volume": 17831206}, "trend_line": 72.492807, "activity_lines": {"activity_5": 72.421723, "activity_10": 70.828273, "activity_20": 69.966696, "activity_30": 71.057546}, "trend_signal": 0, "fair_value": 76.737881, "relative_strength": -15.188584, "rate_of_change": 0.07474047078669467, "market_dynamics": 0.687653, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.002291, "high": 72.484553, "low": 70.507258, "close": 71.037758, "volume": 12495703}, "trend_line": 72.554689, "activity_lines": {"activity_5": 72.089811, "activity_10": 71.104182, "activity_20": 70.041509, "activity_30": 70.963672}, "trend_signal": 0, "fair_value": 76.693925, "relative_strength": -13.762339, "rate_of_change": 0.08536295194086925, "market_dynamics": 0.61499, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.410819, "high": 70.700182, "low": 62.887462, "close": 65.443466, "volume": 31133199}, "trend_line": 72.348777, "activity_lines": {"activity_5": 69.780648, "activity_10": 70.278576, "activity_20": 69.592054, "activity_30": 70.504883}, "trend_signal": 0, "fair_value": 76.610669, "relative_strength": -12.787669, "rate_of_change": -0.28380247071281345, "market_dynamics": 0.497373, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.973966, "high": 68.964017, "low": 65.539922, "close": 68.3853, "volume": 11129134}, "trend_line": 72.131992, "activity_lines": {"activity_5": 68.915787, "activity_10": 70.006925, "activity_20": 69.457256, "activity_30": 70.249175}, "trend_signal": 0, "fair_value": 76.550239, "relative_strength": -10.541876, "rate_of_change": -0.2996387900240547, "market_dynamics": 0.266196, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.385298, "high": 70.651947, "low": 67.903032, "close": 69.783867, "volume": 10756315}, "trend_line": 71.802258, "activity_lines": {"activity_5": 68.857916, "activity_10": 69.960342, "activity_20": 69.480438, "activity_30": 70.097683}, "trend_signal": 0, "fair_value": 76.516239, "relative_strength": -10.844642, "rate_of_change": -0.457125875575434, "market_dynamics": 0.132155, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.832094, "high": 71.56825, "low": 68.867564, "close": 71.423576, "volume": 14607545}, "trend_line": 71.427453, "activity_lines": {"activity_5": 69.555596, "activity_10": 70.182357, "activity_20": 69.679265, "activity_30": 70.073252}, "trend_signal": 0, "fair_value": 76.48296, "relative_strength": -10.610725, "rate_of_change": -0.5219961188407124, "market_dynamics": 0.162348, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.85761, "high": 77.500116, "low": 71.471796, "close": 77.307213, "volume": 22269928}, "trend_line": 71.408335, "activity_lines": {"activity_5": 72.253069, "activity_10": 71.39746, "activity_20": 70.440815, "activity_30": 70.452591}, "trend_signal": 0, "fair_value": 76.481045, "relative_strength": -4.598615, "rate_of_change": -0.026765619096072155, "market_dynamics": 0.407716, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.573863, "high": 79.573863, "low": 77.162536, "close": 78.127068, "volume": 19672452}, "trend_line": 71.33216, "activity_lines": {"activity_5": 74.805864, "activity_10": 72.61696, "activity_20": 71.241649, "activity_30": 70.886058}, "trend_signal": 0, "fair_value": 76.478564, "relative_strength": -5.340074, "rate_of_change": -0.10667522215717831, "market_dynamics": 0.754323, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.693025, "high": 80.393716, "low": 77.548343, "close": 78.561104, "volume": 11940396}, "trend_line": 71.339496, "activity_lines": {"activity_5": 76.657763, "activity_10": 73.811225, "activity_20": 72.049285, "activity_30": 71.352442}, "trend_signal": 1, "fair_value": 76.469339, "relative_strength": -5.596967, "rate_of_change": 0.010284281311536234, "market_dynamics": 1.030203, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.70578, "high": 81.502932, "low": 78.561099, "close": 81.261795, "volume": 19754937}, "trend_line": 71.433786, "activity_lines": {"activity_5": 78.731506, "activity_10": 75.404457, "activity_20": 73.075713, "activity_30": 71.99259}, "trend_signal": 1, "fair_value": 76.481661, "relative_strength": -0.859155, "rate_of_change": 0.13217082441961867, "market_dynamics": 1.316955, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.26179, "high": 82.467461, "low": 78.850461, "close": 82.033424, "volume": 18838973}, "trend_line": 71.613634, "activity_lines": {"activity_5": 80.297264, "activity_10": 76.986289, "activity_20": 74.111651, "activity_30": 72.676438}, "trend_signal": 1, "fair_value": 76.499458, "relative_strength": -1.903414, "rate_of_change": 0.25176881986908395, "market_dynamics": 1.405905, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.274553, "high": 84.878785, "low": 80.827754, "close": 83.480217, "volume": 14482411}, "trend_line": 71.968725, "activity_lines": {"activity_5": 81.637963, "activity_10": 78.648791, "activity_20": 75.211828, "activity_30": 73.442023}, "trend_signal": 1, "fair_value": 76.554578, "relative_strength": -0.493364, "rate_of_change": 0.49584273296339293, "market_dynamics": 1.443273, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.94972, "high": 84.637655, "low": 79.863229, "close": 81.936966, "volume": 23235104}, "trend_line": 72.277137, "activity_lines": {"activity_5": 82.052711, "activity_10": 79.804475, "activity_20": 76.083682, "activity_30": 74.085136}, "trend_signal": 1, "fair_value": 76.592926, "relative_strength": -0.779916, "rate_of_change": 0.42853614538813894, "market_dynamics": 1.507046, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.599375, "high": 90.907111, "low": 81.165339, "close": 87.338348, "volume": 37601850}, "trend_line": 72.735429, "activity_lines": {"activity_5": 84.013927, "activity_10": 81.642347, "activity_20": 77.396408, "activity_30": 75.056827}, "trend_signal": 1, "fair_value": 76.662193, "relative_strength": 2.429661, "rate_of_change": 0.6340760287724183, "market_dynamics": 1.573479, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.614946, "high": 90.907109, "low": 86.470265, "close": 89.604996, "volume": 19913706}, "trend_line": 73.259749, "activity_lines": {"activity_5": 86.145542, "activity_10": 83.547736, "activity_20": 78.827102, "activity_30": 76.145186}, "trend_signal": 1, "fair_value": 76.739639, "relative_strength": 6.526052, "rate_of_change": 0.7208591565466713, "market_dynamics": 1.578544, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.08726, "high": 91.148243, "low": 84.782334, "close": 86.566719, "volume": 29596062}, "trend_line": 73.747889, "activity_lines": {"activity_5": 86.708185, "activity_10": 84.540327, "activity_20": 79.866315, "activity_30": 77.0037}, "trend_signal": 1, "fair_value": 76.809782, "relative_strength": 1.993085, "rate_of_change": 0.6663140492059307, "market_dynamics": 1.614835, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.531242, "high": 88.73691, "low": 85.602179, "close": 87.675926, "volume": 13939247}, "trend_line": 74.365089, "activity_lines": {"activity_5": 87.338344, "activity_10": 85.459261, "activity_20": 80.918978, "activity_30": 77.902283}, "trend_signal": 1, "fair_value": 76.89021, "relative_strength": 0.541893, "rate_of_change": 0.8369053112828719, "market_dynamics": 1.610317, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.965281, "high": 90.569531, "low": 87.00075, "close": 89.026276, "volume": 14307981}, "trend_line": 74.970144, "activity_lines": {"activity_5": 88.138905, "activity_10": 86.435192, "activity_20": 82.012981, "activity_30": 78.848166}, "trend_signal": 1, "fair_value": 76.964741, "relative_strength": -0.022354, "rate_of_change": 0.8136277494403419, "market_dynamics": 1.51567, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.846127, "high": 92.498588, "low": 88.1582, "close": 88.447556, "volume": 15886127}, "trend_line": 75.568609, "activity_lines": {"activity_5": 88.27394, "activity_10": 87.107734, "activity_20": 82.97269, "activity_30": 79.717677}, "trend_signal": 1, "fair_value": 77.037678, "relative_strength": 2.929223, "rate_of_change": 0.7982711090964293, "market_dynamics": 1.481477, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.736911, "high": 94.282972, "low": 88.206415, "close": 90.762428, "volume": 22683490}, "trend_line": 76.333148, "activity_lines": {"activity_5": 89.106651, "activity_10": 88.021408, "activity_20": 84.081672, "activity_30": 80.697923}, "trend_signal": 1, "fair_value": 77.112753, "relative_strength": 4.289394, "rate_of_change": 1.0117150627980982, "market_dynamics": 1.479766, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.630514, "high": 94.427646, "low": 88.351094, "close": 88.736908, "volume": 24440857}, "trend_line": 77.071449, "activity_lines": {"activity_5": 89.187027, "activity_10": 88.394066, "activity_20": 84.912776, "activity_30": 81.498166}, "trend_signal": 1, "fair_value": 77.173786, "relative_strength": 0.458937, "rate_of_change": 0.967208898550872, "market_dynamics": 1.395236, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.833366, "high": 92.112771, "low": 86.42204, "close": 90.617744, "volume": 24240840}, "trend_line": 77.878796, "activity_lines": {"activity_5": 89.749668, "activity_10": 88.986813, "activity_20": 85.843319, "activity_30": 82.37212}, "trend_signal": 1, "fair_value": 77.256931, "relative_strength": 2.411124, "rate_of_change": 1.0475305842504568, "market_dynamics": 1.316066, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.678737, "high": 92.064544, "low": 87.917061, "close": 88.351105, "volume": 22436019}, "trend_line": 78.607413, "activity_lines": {"activity_5": 89.360642, "activity_10": 89.037671, "activity_20": 86.464753, "activity_30": 83.047753}, "trend_signal": 1, "fair_value": 77.332161, "relative_strength": 1.107461, "rate_of_change": 0.9355781514650019, "market_dynamics": 1.000049, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.785148, "high": 92.016316, "low": 85.746864, "close": 88.881592, "volume": 21503036}, "trend_line": 79.344186, "activity_lines": {"activity_5": 89.193457, "activity_10": 89.068361, "activity_20": 87.027626, "activity_30": 83.710603}, "trend_signal": 1, "fair_value": 77.396502, "relative_strength": 0.612972, "rate_of_change": 0.9372818311677544, "market_dynamics": 0.582214, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.736911, "high": 94.379424, "low": 87.77238, "close": 92.69149, "volume": 22603652}, "trend_line": 80.161913, "activity_lines": {"activity_5": 90.267302, "activity_10": 89.7637, "activity_20": 87.855745, "activity_30": 84.57172}, "trend_signal": 1, "fair_value": 77.485795, "relative_strength": 1.410829, "rate_of_change": 1.0306073339765627, "market_dynamics": 0.382819, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.836177, "high": 94.041837, "low": 90.280167, "close": 90.714211, "volume": 25619086}, "trend_line": 80.945484, "activity_lines": {"activity_5": 90.55345, "activity_10": 90.043416, "activity_20": 88.386468, "activity_30": 85.252513}, "trend_signal": 1, "fair_value": 77.574851, "relative_strength": -0.963002, "rate_of_change": 0.9774854050701047, "market_dynamics": 0.099977, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.617749, "high": 90.810659, "low": 87.000759, "close": 88.351105, "volume": 18367226}, "trend_line": 81.578839, "activity_lines": {"activity_5": 89.920075, "activity_10": 89.818067, "activity_20": 88.600272, "activity_30": 85.730295}, "trend_signal": 1, "fair_value": 77.68157, "relative_strength": -1.740854, "rate_of_change": 0.7824463684719073, "market_dynamics": -0.099573, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.170946, "high": 91.485827, "low": 87.965282, "close": 89.701447, "volume": 15653848}, "trend_line": 82.155593, "activity_lines": {"activity_5": 89.887924, "activity_10": 89.825959, "activity_20": 88.890091, "activity_30": 86.254334}, "trend_signal": 1, "fair_value": 77.776041, "relative_strength": -3.78363, "rate_of_change": 0.7069897133495537, "market_dynamics": -0.272499, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.797896, "high": 93.752475, "low": 89.219181, "close": 93.366669, "volume": 13370854}, "trend_line": 82.817905, "activity_lines": {"activity_5": 90.987491, "activity_10": 90.487979, "activity_20": 89.473863, "activity_30": 86.97763}, "trend_signal": 1, "fair_value": 77.891625, "relative_strength": 3.453586, "rate_of_change": 0.8061678770914599, "market_dynamics": -0.437703, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.366673, "high": 93.463121, "low": 88.736914, "close": 89.460312, "volume": 21708949}, "trend_line": 83.369296, "activity_lines": {"activity_5": 90.485933, "activity_10": 90.350314, "activity_20": 89.615098, "activity_30": 87.406172}, "trend_signal": 1, "fair_value": 77.986138, "relative_strength": 3.407529, "rate_of_change": 0.6657871869615749, "market_dynamics": -0.529247, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.665976, "high": 92.064548, "low": 88.78514, "close": 91.678741, "volume": 18530762}, "trend_line": 84.025178, "activity_lines": {"activity_5": 90.939264, "activity_10": 90.639674, "activity_20": 89.928571, "activity_30": 87.942265}, "trend_signal": 1, "fair_value": 78.122126, "relative_strength": 2.445788, "rate_of_change": 0.7867188898896198, "market_dynamics": -0.476084, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.402136, "high": 93.029072, "low": 90.569521, "close": 91.100006, "volume": 14327254}, "trend_line": 84.693919, "activity_lines": {"activity_5": 91.135381, "activity_10": 90.770322, "activity_20": 90.140996, "activity_30": 88.398706}, "trend_signal": 1, "fair_value": 78.239057, "relative_strength": 2.973689, "rate_of_change": 0.7958816820358264, "market_dynamics": -0.473744, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.534055, "high": 95.729772, "low": 91.292922, "close": 94.282974, "volume": 24752680}, "trend_line": 85.655236, "activity_lines": {"activity_5": 92.209227, "activity_10": 91.470923, "activity_20": 90.620277, "activity_30": 89.017355}, "trend_signal": 1, "fair_value": 78.370306, "relative_strength": 5.272217, "rate_of_change": 1.1350484324618493, "market_dynamics": -0.29131, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.275939, "high": 103.567289, "low": 94.829104, "close": 101.680634, "volume": 30675924}, "trend_line": 86.765081, "activity_lines": {"activity_5": 95.443525, "activity_10": 93.408701, "activity_20": 91.745306, "activity_30": 90.051251}, "trend_signal": 1, "fair_value": 78.51912, "relative_strength": 12.070455, "rate_of_change": 1.2957117998016991, "market_dynamics": 0.078797, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.680634, "high": 102.375713, "low": 95.921381, "close": 96.268921, "volume": 16504080}, "trend_line": 87.647916, "activity_lines": {"activity_5": 96.319654, "activity_10": 94.129822, "activity_20": 92.286638, "activity_30": 90.664402}, "trend_signal": 1, "fair_value": 78.628006, "relative_strength": 11.772217, "rate_of_change": 1.0175003467120605, "market_dynamics": 0.204636, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.659087, "high": 99.297496, "low": 96.368224, "close": 97.907326, "volume": 19185937}, "trend_line": 88.530707, "activity_lines": {"activity_5": 97.288011, "activity_10": 95.08379, "activity_20": 92.952274, "activity_30": 91.3263}, "trend_signal": 1, "fair_value": 78.739127, "relative_strength": 10.867557, "rate_of_change": 1.0072013577596204, "market_dynamics": 0.512375, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.247844, "high": 100.389764, "low": 96.964003, "close": 97.907326, "volume": 14134267}, "trend_line": 89.217378, "activity_lines": {"activity_5": 97.841129, "activity_10": 95.906974, "activity_20": 93.563909, "activity_30": 91.931243}, "trend_signal": 1, "fair_value": 78.801741, "relative_strength": 9.884746, "rate_of_change": 0.7756303132200105, "market_dynamics": 0.51748, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.063297, "high": 98.602417, "low": 94.183675, "close": 98.552765, "volume": 21274494}, "trend_line": 89.898234, "activity_lines": {"activity_5": 98.155572, "activity_10": 96.673761, "activity_20": 94.188292, "activity_30": 92.533526}, "trend_signal": 1, "fair_value": 78.854161, "relative_strength": 10.949956, "rate_of_change": 0.763142803860483, "market_dynamics": 0.433036, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.112953, "high": 98.552764, "low": 91.99913, "close": 94.829109, "volume": 21370247}, "trend_line": 90.440501, "activity_lines": {"activity_5": 96.944144, "activity_10": 96.602587, "activity_20": 94.412677, "activity_30": 92.851647}, "trend_signal": 1, "fair_value": 78.878301, "relative_strength": 7.835722, "rate_of_change": 0.6032009483078338, "market_dynamics": 0.394172, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.474545, "high": 96.616466, "low": 93.836133, "close": 95.77243, "volume": 5029107}, "trend_line": 90.924189, "activity_lines": {"activity_5": 96.503924, "activity_10": 96.676336, "activity_20": 94.696514, "activity_30": 93.195642}, "trend_signal": 1, "fair_value": 78.903528, "relative_strength": 8.256358, "rate_of_change": 0.5348134902525593, "market_dynamics": 0.180818, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.921376, "high": 96.268916, "low": 93.63754, "close": 95.921379, "volume": 5935254}, "trend_line": 91.387121, "activity_lines": {"activity_5": 96.146453, "activity_10": 96.6624, "activity_20": 94.97068, "activity_30": 93.518041}, "trend_signal": 1, "fair_value": 78.91648, "relative_strength": 6.241602, "rate_of_change": 0.5091406424312401, "market_dynamics": -0.003472, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.92138, "high": 104.163074, "low": 94.183674, "close": 103.467987, "volume": 25325189}, "trend_line": 92.05338, "activity_lines": {"activity_5": 98.436915, "activity_10": 97.943437, "activity_20": 95.929358, "activity_30": 94.297452}, "trend_signal": 1, "fair_value": 78.987178, "relative_strength": 14.817192, "rate_of_change": 0.7290513069122846, "market_dynamics": 0.082787, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.666586, "high": 112.007575, "low": 103.269394, "close": 111.808975, "volume": 29335178}, "trend_line": 93.049114, "activity_lines": {"activity_5": 103.136995, "activity_10": 100.516144, "activity_20": 97.621225, "activity_30": 95.572007}, "trend_signal": 1, "fair_value": 79.088744, "relative_strength": 20.722204, "rate_of_change": 1.081691948736699, "market_dynamics": 0.503672, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.808975, "high": 114.986503, "low": 108.730755, "close": 113.695633, "volume": 26512319}, "trend_line": 93.92769, "activity_lines": {"activity_5": 107.582214, "activity_10": 103.113225, "activity_20": 99.381069, "activity_30": 96.90404}, "trend_signal": 1, "fair_value": 79.193034, "relative_strength": 22.554174, "rate_of_change": 0.9442067336611022, "market_dynamics": 1.036955, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.780875, "high": 125.809923, "low": 114.7879, "close": 124.816948, "volume": 49322387}, "trend_line": 95.101421, "activity_lines": {"activity_5": 114.47677, "activity_10": 107.513909, "activity_20": 102.081924, "activity_30": 98.896896}, "trend_signal": 1, "fair_value": 79.369717, "relative_strength": 30.490887, "rate_of_change": 1.2496112701164095, "market_dynamics": 1.591383, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.426787, "high": 126.604307, "low": 117.369634, "close": 126.207115, "volume": 37493947}, "trend_line": 96.422768, "activity_lines": {"activity_5": 119.898414, "activity_10": 111.648296, "activity_20": 104.762197, "activity_30": 100.903715}, "trend_signal": 1, "fair_value": 79.561374, "relative_strength": 34.871184, "rate_of_change": 1.389408261312944, "market_dynamics": 1.774651, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.497974, "high": 134.746692, "low": 126.207111, "close": 132.760742, "volume": 38910441}, "trend_line": 97.925595, "activity_lines": {"activity_5": 125.48555, "activity_10": 116.45971, "activity_20": 107.897612, "activity_30": 103.2481}, "trend_signal": 1, "fair_value": 79.801105, "relative_strength": 40.316908, "rate_of_change": 1.558581060439995, "market_dynamics": 1.824053, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.157944, "high": 136.831942, "low": 133.157944, "close": 134.746689, "volume": 6917500}, "trend_line": 99.449609, "activity_lines": {"activity_5": 129.781819, "activity_10": 120.998506, "activity_20": 111.010689, "activity_30": 105.623654}, "trend_signal": 1, "fair_value": 80.067347, "relative_strength": 41.53388, "rate_of_change": 1.5562979219069275, "market_dynamics": 1.713591, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.732649, "high": 145.470822, "low": 133.952307, "close": 144.974335, "volume": 52255362}, "trend_line": 101.333835, "activity_lines": {"activity_5": 135.958122, "activity_10": 126.738804, "activity_20": 114.883328, "activity_30": 108.560734}, "trend_signal": 1, "fair_value": 80.405765, "relative_strength": 49.108788, "rate_of_change": 1.8946540051253478, "market_dynamics": 1.713591, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.974344, "high": 147.754677, "low": 135.342487, "close": 141.002441, "volume": 49910998}, "trend_line": 103.008502, "activity_lines": {"activity_5": 138.725214, "activity_10": 130.845207, "activity_20": 118.131939, "activity_30": 111.119998}, "trend_signal": 1, "fair_value": 80.740366, "relative_strength": 48.001993, "rate_of_change": 1.6526237263200387, "market_dynamics": 1.711277, "expectation": {"probability": 65.2478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.15092, "high": 140.0, "low": 129.300003, "close": 130.399994, "volume": 46037187}, "trend_line": 104.397272, "activity_lines": {"activity_5": 136.879124, "activity_10": 132.201528, "activity_20": 120.125356, "activity_30": 112.887191}, "trend_signal": 1, "fair_value": 80.985815, "relative_strength": 36.978804, "rate_of_change": 1.348209102196252, "market_dynamics": 1.525357, "expectation": {"probability": 63.7318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.399994, "high": 139.0, "low": 128.600006, "close": 132.699997, "volume": 34857923}, "trend_line": 105.800013, "activity_lines": {"activity_5": 135.520176, "activity_10": 133.349149, "activity_20": 122.153433, "activity_30": 114.713174}, "trend_signal": 1, "fair_value": 81.23876, "relative_strength": 38.881568, "rate_of_change": 1.3436567576210285, "market_dynamics": 1.398726, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.0, "high": 133.5, "low": 125.400002, "close": 128.800003, "volume": 24412931}, "trend_line": 107.14831, "activity_lines": {"activity_5": 132.86528, "activity_10": 133.256188, "activity_20": 123.611987, "activity_30": 116.197044}, "trend_signal": 1, "fair_value": 81.451093, "relative_strength": 35.122417, "rate_of_change": 1.2743826411438985, "market_dynamics": 1.012029, "expectation": {"probability": 62.3631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.300003, "high": 136.699997, "low": 125.699997, "close": 131.0, "volume": 23618952}, "trend_line": 108.552257, "activity_lines": {"activity_5": 131.340162, "activity_10": 133.254299, "activity_20": 125.115697, "activity_30": 117.735863}, "trend_signal": 1, "fair_value": 81.679202, "relative_strength": 35.096723, "rate_of_change": 1.3102838486206663, "market_dynamics": 0.596028, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.0, "high": 142.0, "low": 136.300003, "close": 138.699997, "volume": 18272754}, "trend_line": 110.085874, "activity_lines": {"activity_5": 133.313332, "activity_10": 134.337785, "activity_20": 127.213125, "activity_30": 119.680878}, "trend_signal": 1, "fair_value": 81.952209, "relative_strength": 37.222726, "rate_of_change": 1.4127914447693213, "market_dynamics": 0.377648, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.199997, "high": 141.199997, "low": 132.399994, "close": 133.0, "volume": 21170460}, "trend_line": 111.4954, "activity_lines": {"activity_5": 133.539999, "activity_10": 134.132488, "activity_20": 128.565643, "activity_30": 121.159209}, "trend_signal": 1, "fair_value": 82.205404, "relative_strength": 29.041438, "rate_of_change": 1.28038770896255, "market_dynamics": 0.112871, "expectation": {"probability": 63.4957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.0, "high": 138.800003, "low": 133.0, "close": 136.899994, "volume": 13762466}, "trend_line": 113.113696, "activity_lines": {"activity_5": 134.893331, "activity_10": 134.512774, "activity_20": 130.122482, "activity_30": 122.798215}, "trend_signal": 1, "fair_value": 82.475236, "relative_strength": 32.403266, "rate_of_change": 1.4514464273862426, "market_dynamics": -0.062446, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.899994, "high": 141.199997, "low": 134.699997, "close": 135.800003, "volume": 15611253}, "trend_line": 114.650315, "activity_lines": {"activity_5": 135.599999, "activity_10": 134.617803, "activity_20": 131.388879, "activity_30": 124.261848}, "trend_signal": 1, "fair_value": 82.729095, "relative_strength": 31.040111, "rate_of_change": 1.3584729827942337, "market_dynamics": -0.226867, "expectation": {"probability": 60.4331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.199997, "high": 147.899994, "low": 136.199997, "close": 141.5, "volume": 25025642}, "trend_line": 116.254759, "activity_lines": {"activity_5": 137.739999, "activity_10": 135.740044, "activity_20": 133.020766, "activity_30": 125.994086}, "trend_signal": 1, "fair_value": 83.060752, "relative_strength": 32.096121, "rate_of_change": 1.3994239789048994, "market_dynamics": -0.347653, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.5, "high": 145.300003, "low": 138.0, "close": 142.600006, "volume": 20430391}, "trend_line": 118.026082, "activity_lines": {"activity_5": 139.546668, "activity_10": 137.125455, "activity_20": 134.535173, "activity_30": 127.693779}, "trend_signal": 1, "fair_value": 83.397788, "relative_strength": 33.970653, "rate_of_change": 1.5236563347914172, "market_dynamics": -0.360555, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.600006, "high": 142.600006, "low": 134.899994, "close": 138.600006, "volume": 24022353}, "trend_line": 119.590125, "activity_lines": {"activity_5": 139.760004, "activity_10": 137.754547, "activity_20": 135.445639, "activity_30": 129.021129}, "trend_signal": 1, "fair_value": 83.718661, "relative_strength": 30.748437, "rate_of_change": 1.3251672626055637, "market_dynamics": -0.388938, "expectation": {"probability": 62.3436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.600006, "high": 138.699997, "low": 127.800003, "close": 131.699997, "volume": 32654446}, "trend_line": 120.943458, "activity_lines": {"activity_5": 137.300002, "activity_10": 136.980001, "activity_20": 135.49573, "activity_30": 129.802411}, "trend_signal": 1, "fair_value": 83.995303, "relative_strength": 25.316061, "rate_of_change": 1.1316427673271572, "market_dynamics": -0.430297, "expectation": {"probability": 62.0984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74371da9-e17d-4a62-b0ea-c1ee5aae8da5/", "share_image": "https://sharemaestro.com/terminal/74371da9-e17d-4a62-b0ea-c1ee5aae8da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}