{"ticker": {"uuid": "74388a37-1831-46fb-9162-a1adb54abf39", "symbol": "BJBR", "name": "PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJBR rose 6.40%, moving from 719.02 to 765.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.92 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 44.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "765.00"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "30.92"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 765.0, "high": 790.0, "low": 765.0, "close": 765.0, "volume": 15667000}, "trend_line": 745.990686, "activity_lines": {"activity_5": 775.789958, "activity_10": 774.435969, "activity_20": 762.051709, "activity_30": 755.09581}, "trend_signal": 1, "fair_value": 796.493044, "relative_strength": 30.91961, "rate_of_change": 0.1653250674192198, "market_dynamics": 0.960198, "expectation": {"probability": 44.0038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 890.853482, "high": 906.016946, "low": 887.062611, "close": 894.644348, "volume": 9908600}, "trend_line": 946.651351, "activity_lines": {"activity_5": 905.258769, "activity_10": 925.150539, "activity_20": 937.38917, "activity_30": 941.628252}, "trend_signal": 0, "fair_value": 876.062213, "relative_strength": -3.082581, "rate_of_change": -0.22961773175659805, "market_dynamics": -1.32687, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 902.226052, "high": 921.18042, "low": 887.062589, "close": 921.18042, "volume": 9750100}, "trend_line": 945.00684, "activity_lines": {"activity_5": 907.533293, "activity_10": 922.381196, "activity_20": 935.132088, "activity_30": 939.984967}, "trend_signal": 0, "fair_value": 878.975287, "relative_strength": 0.643597, "rate_of_change": -0.17371876121687022, "market_dynamics": -1.310044, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 921.180381, "high": 921.180381, "low": 883.27175, "close": 894.644348, "volume": 10602600}, "trend_line": 942.944952, "activity_lines": {"activity_5": 902.984253, "activity_10": 915.047086, "activity_20": 930.449217, "activity_30": 936.735774}, "trend_signal": 0, "fair_value": 881.580472, "relative_strength": -3.024718, "rate_of_change": -0.21818762708638884, "market_dynamics": -1.32617, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 894.644348, "high": 902.22608, "low": 887.062616, "close": 894.644348, "volume": 7239300}, "trend_line": 940.999849, "activity_lines": {"activity_5": 899.698836, "activity_10": 908.773941, "activity_20": 926.027534, "activity_30": 933.619605}, "trend_signal": 0, "fair_value": 884.225026, "relative_strength": -2.997451, "rate_of_change": -0.20627959202436072, "market_dynamics": -1.263003, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 894.644348, "high": 898.435282, "low": 887.062683, "close": 887.062683, "volume": 9749700}, "trend_line": 938.802024, "activity_lines": {"activity_5": 895.655269, "activity_10": 902.501792, "activity_20": 921.128292, "activity_30": 930.139788}, "trend_signal": 0, "fair_value": 886.860346, "relative_strength": -2.897077, "rate_of_change": -0.23356273673536795, "market_dynamics": -1.173128, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 890.853482, "high": 898.435214, "low": 887.062616, "close": 894.644348, "volume": 3541000}, "trend_line": 936.623342, "activity_lines": {"activity_5": 894.391642, "activity_10": 899.193398, "activity_20": 917.298455, "activity_30": 927.290906}, "trend_signal": 0, "fair_value": 889.623001, "relative_strength": -2.318225, "rate_of_change": -0.23207044129678833, "market_dynamics": -1.1975, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 894.644348, "high": 906.017035, "low": 887.062616, "close": 898.435303, "volume": 12182500}, "trend_line": 935.271759, "activity_lines": {"activity_5": 894.391667, "activity_10": 897.745992, "activity_20": 914.207639, "activity_30": 924.827162}, "trend_signal": 0, "fair_value": 892.05565, "relative_strength": -2.62595, "rate_of_change": -0.14430379207867372, "market_dynamics": -1.11742, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 898.435303, "high": 906.017035, "low": 894.644436, "close": 906.017029, "volume": 12647000}, "trend_line": 933.939325, "activity_lines": {"activity_5": 898.435274, "activity_10": 898.642027, "activity_20": 912.2155, "activity_30": 922.93976}, "trend_signal": 0, "fair_value": 894.399114, "relative_strength": -3.889387, "rate_of_change": -0.14246490254603328, "market_dynamics": -1.02033, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 902.22609, "high": 932.553114, "low": 902.22609, "close": 917.389648, "volume": 21185000}, "trend_line": 933.219554, "activity_lines": {"activity_5": 905.511576, "activity_10": 901.743659, "activity_20": 911.630288, "activity_30": 921.872039}, "trend_signal": 0, "fair_value": 896.697377, "relative_strength": -2.807652, "rate_of_change": -0.0770682827816504, "market_dynamics": -0.743459, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 917.389554, "high": 928.762152, "low": 902.226096, "close": 913.598694, "volume": 12950500}, "trend_line": 932.25663, "activity_lines": {"activity_5": 909.807874, "activity_10": 904.22495, "activity_20": 910.853593, "activity_30": 920.606177}, "trend_signal": 0, "fair_value": 899.010706, "relative_strength": -3.445497, "rate_of_change": -0.10318300724333554, "market_dynamics": -0.468585, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 913.598672, "high": 921.180404, "low": 890.853482, "close": 898.435303, "volume": 12202700}, "trend_line": 930.788261, "activity_lines": {"activity_5": 907.28064, "activity_10": 903.535711, "activity_20": 908.753643, "activity_30": 918.424155}, "trend_signal": 0, "fair_value": 901.089048, "relative_strength": -4.325768, "rate_of_change": -0.15750695170705717, "market_dynamics": -0.263343, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 898.435303, "high": 909.807806, "low": 894.644348, "close": 894.644348, "volume": 9104400}, "trend_line": 929.193526, "activity_lines": {"activity_5": 903.237024, "activity_10": 902.088281, "activity_20": 906.385627, "activity_30": 916.09229}, "trend_signal": 0, "fair_value": 903.241507, "relative_strength": -4.984656, "rate_of_change": -0.17133166229306518, "market_dynamics": -0.031266, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 894.644436, "high": 909.807902, "low": 890.85357, "close": 894.644348, "volume": 9550400}, "trend_line": 927.365214, "activity_lines": {"activity_5": 899.446138, "activity_10": 901.123325, "activity_20": 904.212063, "activity_30": 913.863311}, "trend_signal": 0, "fair_value": 905.256181, "relative_strength": -4.621461, "rate_of_change": -0.19676331666563748, "market_dynamics": -0.006666, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 894.64432, "high": 898.435214, "low": 887.062589, "close": 894.644348, "volume": 12002500}, "trend_line": 925.653691, "activity_lines": {"activity_5": 896.413432, "activity_10": 900.15837, "activity_20": 902.31637, "activity_30": 911.752287}, "trend_signal": 0, "fair_value": 907.231487, "relative_strength": -5.022576, "rate_of_change": -0.18455760192014886, "market_dynamics": 0.112684, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 894.64432, "high": 902.226169, "low": 890.853455, "close": 902.226074, "volume": 8798600}, "trend_line": 923.727732, "activity_lines": {"activity_5": 897.42432, "activity_10": 900.571909, "activity_20": 901.504038, "activity_30": 910.240828}, "trend_signal": 0, "fair_value": 908.60583, "relative_strength": -5.267241, "rate_of_change": -0.20806474588994367, "market_dynamics": 0.271721, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 902.226169, "high": 902.226169, "low": 890.853455, "close": 890.853455, "volume": 7741600}, "trend_line": 920.955536, "activity_lines": {"activity_5": 895.402511, "activity_10": 898.642002, "activity_20": 899.951583, "activity_30": 908.119907}, "trend_signal": 0, "fair_value": 910.222212, "relative_strength": -5.663135, "rate_of_change": -0.30010964313020044, "market_dynamics": 0.173514, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 890.853482, "high": 898.435214, "low": 887.062589, "close": 894.644348, "volume": 7692300}, "trend_line": 918.192914, "activity_lines": {"activity_5": 895.149788, "activity_10": 897.470274, "activity_20": 899.085098, "activity_30": 906.422411}, "trend_signal": 0, "fair_value": 912.177834, "relative_strength": -5.926541, "rate_of_change": -0.2999734397600796, "market_dynamics": 0.220997, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 894.64432, "high": 898.435186, "low": 887.062589, "close": 890.853455, "volume": 7009500}, "trend_line": 915.420717, "activity_lines": {"activity_5": 893.633435, "activity_10": 895.678218, "activity_20": 898.128351, "activity_30": 904.658575}, "trend_signal": 0, "fair_value": 914.18789, "relative_strength": -6.671225, "rate_of_change": -0.3019187969904117, "market_dynamics": 0.119701, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 890.853482, "high": 894.644415, "low": 887.062616, "close": 887.062683, "volume": 4363200}, "trend_line": 913.222892, "activity_lines": {"activity_5": 891.106218, "activity_10": 893.472633, "activity_20": 896.918889, "activity_30": 902.829024}, "trend_signal": 0, "fair_value": 916.390168, "relative_strength": -5.944356, "rate_of_change": -0.24008906060184412, "market_dynamics": -0.048373, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 887.062683, "high": 890.853549, "low": 868.108304, "close": 871.89917, "volume": 10100600}, "trend_line": 910.986772, "activity_lines": {"activity_5": 884.02994, "activity_10": 889.061445, "activity_20": 894.427748, "activity_30": 900.162978}, "trend_signal": 0, "fair_value": 918.514928, "relative_strength": -6.743242, "rate_of_change": -0.24486026572360914, "market_dynamics": -0.152858, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 875.690091, "high": 883.271768, "low": 871.89917, "close": 875.690063, "volume": 5515700}, "trend_line": 909.577751, "activity_lines": {"activity_5": 880.239087, "activity_10": 886.097683, "activity_20": 892.387903, "activity_30": 897.885771}, "trend_signal": 0, "fair_value": 920.526202, "relative_strength": -6.691221, "rate_of_change": -0.15466975408507236, "market_dynamics": -0.464952, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 879.480902, "high": 887.062689, "low": 860.52655, "close": 860.52655, "volume": 8570900}, "trend_line": 907.079336, "activity_lines": {"activity_5": 872.404622, "activity_10": 880.790468, "activity_20": 888.994172, "activity_30": 894.721177}, "trend_signal": 0, "fair_value": 921.967864, "relative_strength": -7.134039, "rate_of_change": -0.27467855246604667, "market_dynamics": -0.790272, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 868.108328, "high": 868.108328, "low": 837.781394, "close": 849.153992, "volume": 12371700}, "trend_line": 903.617887, "activity_lines": {"activity_5": 863.053825, "activity_10": 874.03584, "activity_20": 884.806169, "activity_30": 890.984058}, "trend_signal": 0, "fair_value": 923.277574, "relative_strength": -6.998281, "rate_of_change": -0.3816037762765236, "market_dynamics": -1.013533, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 849.154046, "high": 860.526645, "low": 841.572232, "close": 852.944824, "volume": 6999500}, "trend_line": 899.698857, "activity_lines": {"activity_5": 857.746602, "activity_10": 868.797551, "activity_20": 881.195818, "activity_30": 887.714828}, "trend_signal": 0, "fair_value": 924.473798, "relative_strength": -6.836087, "rate_of_change": -0.43370434078182657, "market_dynamics": -1.210493, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 856.735684, "high": 879.48088, "low": 849.153958, "close": 856.735779, "volume": 5550300}, "trend_line": 895.78163, "activity_lines": {"activity_5": 855.977555, "activity_10": 865.006699, "activity_20": 878.145079, "activity_30": 884.943017}, "trend_signal": 0, "fair_value": 925.517169, "relative_strength": -6.581263, "rate_of_change": -0.43539312843653255, "market_dynamics": -1.305981, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 860.526556, "high": 860.526556, "low": 845.363126, "close": 849.153992, "volume": 7087400}, "trend_line": 892.117126, "activity_lines": {"activity_5": 852.692139, "activity_10": 860.664438, "activity_20": 874.51668, "activity_30": 881.934782}, "trend_signal": 0, "fair_value": 925.842692, "relative_strength": -9.476367, "rate_of_change": -0.40908452208379914, "market_dynamics": -1.304707, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 852.94483, "high": 856.735724, "low": 841.572227, "close": 849.153992, "volume": 7909500}, "trend_line": 888.705349, "activity_lines": {"activity_5": 851.175794, "activity_10": 857.080348, "activity_20": 871.104901, "activity_30": 879.162967}, "trend_signal": 0, "fair_value": 926.207583, "relative_strength": -9.708633, "rate_of_change": -0.3824359941723649, "market_dynamics": -1.309983, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 852.944858, "high": 868.10831, "low": 845.363126, "close": 856.735779, "volume": 10983700}, "trend_line": 886.809918, "activity_lines": {"activity_5": 852.944881, "activity_10": 855.701862, "activity_20": 868.64987, "activity_30": 877.100414}, "trend_signal": 0, "fair_value": 926.109297, "relative_strength": -9.350984, "rate_of_change": -0.21328002606631288, "market_dynamics": -1.02765, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 860.526556, "high": 868.108288, "low": 849.153958, "close": 852.944824, "volume": 7025100}, "trend_line": 884.535398, "activity_lines": {"activity_5": 852.944865, "activity_10": 854.254433, "activity_20": 866.068468, "activity_30": 874.915569}, "trend_signal": 0, "fair_value": 925.92766, "relative_strength": -10.743345, "rate_of_change": -0.25648337415189487, "market_dynamics": -0.899002, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 852.944858, "high": 860.52659, "low": 837.781372, "close": 837.781372, "volume": 6332600}, "trend_line": 882.766329, "activity_lines": {"activity_5": 847.890365, "activity_10": 850.670338, "activity_20": 862.349808, "activity_30": 871.899181}, "trend_signal": 0, "fair_value": 925.077992, "relative_strength": -12.430667, "rate_of_change": -0.19999979695554762, "market_dynamics": -0.869234, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 845.363098, "high": 856.73569, "low": 841.572232, "close": 852.944824, "volume": 4421800}, "trend_line": 881.376345, "activity_lines": {"activity_5": 849.153975, "activity_10": 850.463558, "activity_20": 860.436321, "activity_30": 869.975213}, "trend_signal": 0, "fair_value": 924.030271, "relative_strength": -11.159214, "rate_of_change": -0.1574577500678582, "market_dynamics": -0.743808, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 852.944913, "high": 871.89917, "low": 849.154046, "close": 871.89917, "volume": 5716200}, "trend_line": 879.733636, "activity_lines": {"activity_5": 856.482979, "activity_10": 854.116572, "activity_20": 860.544632, "activity_30": 869.363782}, "trend_signal": 0, "fair_value": 923.104053, "relative_strength": -9.393098, "rate_of_change": -0.18637997369897283, "market_dynamics": -0.516629, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 871.899225, "high": 902.22608, "low": 868.108358, "close": 894.644348, "volume": 8507000}, "trend_line": 879.733636, "activity_lines": {"activity_5": 869.877364, "activity_10": 861.698298, "activity_20": 862.92746, "activity_30": 870.325763}, "trend_signal": 0, "fair_value": 922.736994, "relative_strength": -7.755187, "rate_of_change": 0.0, "market_dynamics": 0.050465, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 894.644348, "high": 913.598694, "low": 890.853482, "close": 913.598694, "volume": 7980100}, "trend_line": 880.365448, "activity_lines": {"activity_5": 887.062626, "activity_10": 871.899171, "activity_20": 867.115464, "activity_30": 872.510606}, "trend_signal": 0, "fair_value": 922.07808, "relative_strength": -4.156832, "rate_of_change": 0.0718185566795775, "market_dynamics": 0.696296, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 913.598761, "high": 917.389627, "low": 894.644436, "close": 898.435303, "volume": 7996300}, "trend_line": 880.744535, "activity_lines": {"activity_5": 895.149833, "activity_10": 878.240267, "activity_20": 869.769077, "activity_30": 873.676403}, "trend_signal": 0, "fair_value": 920.908606, "relative_strength": -5.377689, "rate_of_change": 0.04306018606945906, "market_dynamics": 1.149197, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 902.226074, "high": 906.01694, "low": 875.689997, "close": 887.062683, "volume": 8078700}, "trend_line": 880.491813, "activity_lines": {"activity_5": 895.402572, "activity_10": 881.75544, "activity_20": 871.357634, "activity_30": 874.084025}, "trend_signal": 0, "fair_value": 920.178006, "relative_strength": -5.215204, "rate_of_change": -0.028694132061808646, "market_dynamics": 1.270066, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 887.062589, "high": 898.435192, "low": 875.690063, "close": 879.480957, "volume": 8152100}, "trend_line": 879.860002, "activity_lines": {"activity_5": 890.853544, "activity_10": 883.202869, "activity_20": 872.242174, "activity_30": 874.018809}, "trend_signal": 0, "fair_value": 920.028686, "relative_strength": -7.108541, "rate_of_change": -0.07175660133025799, "market_dynamics": 1.155812, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 879.480957, "high": 890.853556, "low": 879.480951, "close": 887.062683, "volume": 4121300}, "trend_line": 879.22819, "activity_lines": {"activity_5": 888.326306, "activity_10": 885.477394, "activity_20": 873.920989, "activity_30": 874.483498}, "trend_signal": 0, "fair_value": 919.613027, "relative_strength": -5.998636, "rate_of_change": -0.07180824205712309, "market_dynamics": 0.936536, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 887.062698, "high": 921.180426, "low": 883.271831, "close": 913.598694, "volume": 13448700}, "trend_line": 879.101825, "activity_lines": {"activity_5": 895.149849, "activity_10": 892.02525, "activity_20": 878.145095, "activity_30": 876.70095}, "trend_signal": 0, "fair_value": 919.328103, "relative_strength": -4.268633, "rate_of_change": -0.014372264383388116, "market_dynamics": 1.003042, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 917.38956, "high": 932.553073, "low": 913.598694, "close": 921.18042, "volume": 13505400}, "trend_line": 879.354549, "activity_lines": {"activity_5": 904.500635, "activity_10": 898.848804, "activity_20": 882.964907, "activity_30": 879.415698}, "trend_signal": 1, "fair_value": 919.09178, "relative_strength": -2.712004, "rate_of_change": 0.02874797808548031, "market_dynamics": 1.140152, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 924.971381, "high": 924.971381, "low": 909.807828, "close": 913.598694, "volume": 9983100}, "trend_line": 879.859996, "activity_lines": {"activity_5": 909.807837, "activity_10": 902.777516, "activity_20": 886.827979, "activity_30": 881.624997}, "trend_signal": 1, "fair_value": 918.708438, "relative_strength": -3.521308, "rate_of_change": 0.05747931827666064, "market_dynamics": 1.22138, "expectation": {"probability": 39.9032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 917.389627, "high": 921.180494, "low": 887.062704, "close": 906.017029, "volume": 11696300}, "trend_line": 880.239085, "activity_lines": {"activity_5": 910.81875, "activity_10": 904.224946, "activity_20": 889.788469, "activity_30": 883.312548}, "trend_signal": 1, "fair_value": 918.315862, "relative_strength": -5.002699, "rate_of_change": 0.04308515010608821, "market_dynamics": 1.382644, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 906.01694, "high": 913.598761, "low": 902.226074, "close": 906.017029, "volume": 6282400}, "trend_line": 880.618174, "activity_lines": {"activity_5": 910.060592, "activity_10": 905.052051, "activity_20": 892.532338, "activity_30": 884.975641}, "trend_signal": 1, "fair_value": 918.080757, "relative_strength": -4.107335, "rate_of_change": 0.04306659479906054, "market_dynamics": 1.183128, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 906.017056, "high": 913.598789, "low": 902.226163, "close": 913.598694, "volume": 10580400}, "trend_line": 881.249986, "activity_lines": {"activity_5": 910.566032, "activity_10": 907.050865, "activity_20": 895.727494, "activity_30": 887.103417}, "trend_signal": 1, "fair_value": 917.756465, "relative_strength": -3.393268, "rate_of_change": 0.07174641844265206, "market_dynamics": 1.13237, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 924.971286, "high": 924.971313, "low": 913.598688, "close": 917.389648, "volume": 11697100}, "trend_line": 881.755438, "activity_lines": {"activity_5": 912.335124, "activity_10": 909.738943, "activity_20": 898.994866, "activity_30": 889.435008}, "trend_signal": 1, "fair_value": 917.574577, "relative_strength": -1.968332, "rate_of_change": 0.05735625623033951, "market_dynamics": 1.165383, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 917.389648, "high": 947.716579, "low": 906.017049, "close": 921.18042, "volume": 20299400}, "trend_line": 882.766337, "activity_lines": {"activity_5": 915.620524, "activity_10": 912.771628, "activity_20": 902.334435, "activity_30": 891.978555}, "trend_signal": 1, "fair_value": 917.456357, "relative_strength": -1.29383, "rate_of_change": 0.11464618832325194, "market_dynamics": 1.196334, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 921.180426, "high": 939.005744, "low": 881.347496, "close": 885.465942, "volume": 42365600}, "trend_line": 882.46039, "activity_lines": {"activity_5": 906.49565, "activity_10": 908.690449, "activity_20": 901.929643, "activity_30": 892.152723}, "trend_signal": 1, "fair_value": 916.833625, "relative_strength": -2.185517, "rate_of_change": -0.03465775564571173, "market_dynamics": 1.091148, "expectation": {"probability": 40.3247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 889.584419, "high": 897.821312, "low": 819.570786, "close": 827.807678, "volume": 25964800}, "trend_line": 880.358864, "activity_lines": {"activity_5": 879.521427, "activity_10": 894.017131, "activity_20": 895.860673, "activity_30": 888.626742}, "trend_signal": 0, "fair_value": 915.902237, "relative_strength": -7.569628, "rate_of_change": -0.23814394660817825, "market_dynamics": 0.564896, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 831.926178, "high": 852.518402, "low": 819.570831, "close": 827.807678, "volume": 34676800}, "trend_line": 878.383698, "activity_lines": {"activity_5": 857.761161, "activity_10": 880.421177, "activity_20": 889.929456, "activity_30": 885.236342}, "trend_signal": 0, "fair_value": 915.054578, "relative_strength": -8.549728, "rate_of_change": -0.22435918814126443, "market_dynamics": 0.01697, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 827.807678, "high": 836.044571, "low": 807.215454, "close": 807.215454, "volume": 17588800}, "trend_line": 876.227574, "activity_lines": {"activity_5": 834.856221, "activity_10": 864.641019, "activity_20": 882.156776, "activity_30": 880.644843}, "trend_signal": 0, "fair_value": 914.409835, "relative_strength": -9.963984, "rate_of_change": -0.2454649380344007, "market_dynamics": -0.613087, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 811.333946, "high": 827.807716, "low": 807.2155, "close": 823.68927, "volume": 11597200}, "trend_line": 874.494214, "activity_lines": {"activity_5": 824.7875, "activity_10": 853.92819, "activity_20": 876.098582, "activity_30": 877.255275}, "trend_signal": 0, "fair_value": 913.786965, "relative_strength": -10.658398, "rate_of_change": -0.19782075472552382, "market_dynamics": -0.952691, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 831.926139, "high": 831.926139, "low": 815.452393, "close": 815.452393, "volume": 7724900}, "trend_line": 872.991742, "activity_lines": {"activity_5": 818.472563, "activity_10": 843.352465, "activity_20": 869.395236, "activity_30": 873.446125}, "trend_signal": 0, "fair_value": 913.153158, "relative_strength": -10.115162, "rate_of_change": -0.17181039919379176, "market_dynamics": -1.072778, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 819.570839, "high": 831.926147, "low": 790.741685, "close": 831.926147, "volume": 19245300}, "trend_line": 872.41748, "activity_lines": {"activity_5": 822.316447, "activity_10": 837.418597, "activity_20": 864.529614, "activity_30": 870.796732}, "trend_signal": 0, "fair_value": 912.792413, "relative_strength": -4.778331, "rate_of_change": -0.06578092006740766, "market_dynamics": -1.078317, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 823.689285, "high": 831.926178, "low": 803.097053, "close": 811.333923, "volume": 7438600}, "trend_line": 871.03045, "activity_lines": {"activity_5": 819.021692, "activity_10": 829.087795, "activity_20": 858.001485, "activity_30": 866.855857}, "trend_signal": 0, "fair_value": 912.195003, "relative_strength": -5.848384, "rate_of_change": -0.15898695656579254, "market_dynamics": -1.086744, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 811.3339, "high": 819.570793, "low": 786.623215, "close": 786.62323, "volume": 8011000}, "trend_line": 868.693365, "activity_lines": {"activity_5": 808.588289, "activity_10": 818.1235, "activity_20": 849.606932, "activity_30": 861.41023}, "trend_signal": 0, "fair_value": 911.439192, "relative_strength": -6.261913, "rate_of_change": -0.26831266346658744, "market_dynamics": -1.145352, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 790.741668, "high": 803.097046, "low": 770.149482, "close": 803.097046, "volume": 5577800}, "trend_line": 867.158134, "activity_lines": {"activity_5": 805.018974, "activity_10": 812.532015, "activity_20": 843.313752, "activity_30": 857.178209}, "trend_signal": 0, "fair_value": 910.726185, "relative_strength": -6.073853, "rate_of_change": -0.17672875859941137, "market_dynamics": -1.12206, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 803.097, "high": 815.452338, "low": 782.504784, "close": 798.978577, "volume": 6245600}, "trend_line": 865.48562, "activity_lines": {"activity_5": 801.44965, "activity_10": 808.338687, "activity_20": 837.028174, "activity_30": 852.779528}, "trend_signal": 0, "fair_value": 910.237965, "relative_strength": -8.694924, "rate_of_change": -0.19287301063360357, "market_dynamics": -1.189549, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 803.097008, "high": 819.570839, "low": 803.097008, "close": 811.333923, "volume": 6061800}, "trend_line": 863.972225, "activity_lines": {"activity_5": 803.09703, "activity_10": 807.964284, "activity_20": 832.302639, "activity_30": 849.285871}, "trend_signal": 0, "fair_value": 910.184797, "relative_strength": -9.393487, "rate_of_change": -0.17486079087022374, "market_dynamics": -1.098168, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 811.333908, "high": 848.39994, "low": 811.333908, "close": 844.281494, "volume": 9048700}, "trend_line": 863.683447, "activity_lines": {"activity_5": 817.099748, "activity_10": 813.879872, "activity_20": 831.075582, "activity_30": 848.015501}, "trend_signal": 0, "fair_value": 910.384697, "relative_strength": -6.398467, "rate_of_change": -0.033424454125244515, "market_dynamics": -0.803683, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 836.044617, "high": 848.399956, "low": 827.807678, "close": 840.163025, "volume": 6422900}, "trend_line": 863.762836, "activity_lines": {"activity_5": 827.533138, "activity_10": 818.747122, "activity_20": 829.786372, "activity_30": 846.498054}, "trend_signal": 0, "fair_value": 910.60006, "relative_strength": -6.187682, "rate_of_change": 0.009191909405668155, "market_dynamics": -0.534025, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 840.163048, "high": 848.399917, "low": 819.570809, "close": 831.926147, "volume": 4412700}, "trend_line": 863.062213, "activity_lines": {"activity_5": 831.651583, "activity_10": 821.517712, "activity_20": 828.098494, "activity_30": 844.444074}, "trend_signal": 0, "fair_value": 910.804488, "relative_strength": -6.746618, "rate_of_change": -0.08111289011280759, "market_dynamics": -0.249765, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 831.926124, "high": 840.163017, "low": 815.452355, "close": 819.570801, "volume": 9697700}, "trend_line": 861.317934, "activity_lines": {"activity_5": 829.729639, "activity_10": 821.892114, "activity_20": 825.622833, "activity_30": 841.638177}, "trend_signal": 0, "fair_value": 910.720391, "relative_strength": -8.089942, "rate_of_change": -0.2021035069924914, "market_dynamics": 0.042835, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 819.570831, "high": 819.570831, "low": 798.978562, "close": 811.333923, "volume": 10544000}, "trend_line": 858.54092, "activity_lines": {"activity_5": 823.689254, "activity_10": 820.694022, "activity_20": 822.774357, "activity_30": 838.413402}, "trend_signal": 0, "fair_value": 910.792818, "relative_strength": -8.093022, "rate_of_change": -0.3224145104123663, "market_dynamics": 0.161635, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 811.333923, "high": 823.689247, "low": 811.333908, "close": 819.570801, "volume": 6644800}, "trend_line": 855.406657, "activity_lines": {"activity_5": 820.394495, "activity_10": 821.367948, "activity_20": 821.161217, "activity_30": 835.899201}, "trend_signal": 0, "fair_value": 910.708721, "relative_strength": -9.063099, "rate_of_change": -0.36506856306861096, "market_dynamics": 0.248992, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 819.570839, "high": 836.044609, "low": 815.452355, "close": 823.68927, "volume": 14681600}, "trend_line": 852.915122, "activity_lines": {"activity_5": 820.119938, "activity_10": 822.640925, "activity_20": 820.388064, "activity_30": 833.852918}, "trend_signal": 0, "fair_value": 910.755686, "relative_strength": -9.661215, "rate_of_change": -0.29126906829765287, "market_dynamics": 0.402455, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 827.807678, "high": 831.926163, "low": 819.570801, "close": 819.570801, "volume": 11897500}, "trend_line": 850.665393, "activity_lines": {"activity_5": 819.570809, "activity_10": 822.491161, "activity_20": 819.668868, "activity_30": 831.701671}, "trend_signal": 0, "fair_value": 910.797184, "relative_strength": -11.27118, "rate_of_change": -0.2637693882979369, "market_dynamics": 0.449264, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 819.570824, "high": 827.807716, "low": 815.452377, "close": 823.68927, "volume": 9133800}, "trend_line": 848.80567, "activity_lines": {"activity_5": 821.218193, "activity_10": 822.790687, "activity_20": 819.825763, "activity_30": 829.961276}, "trend_signal": 0, "fair_value": 910.948811, "relative_strength": -11.094236, "rate_of_change": -0.21861980225167463, "market_dynamics": 0.469247, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 823.689247, "high": 827.807693, "low": 815.452355, "close": 819.570801, "volume": 12423300}, "trend_line": 846.555941, "activity_lines": {"activity_5": 821.218189, "activity_10": 821.892115, "activity_20": 819.884597, "activity_30": 828.075155}, "trend_signal": 0, "fair_value": 911.053106, "relative_strength": -12.227168, "rate_of_change": -0.2650464151588434, "market_dynamics": 0.536319, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 819.570839, "high": 827.807716, "low": 811.333946, "close": 819.570801, "volume": 17377200}, "trend_line": 843.421678, "activity_lines": {"activity_5": 820.669059, "activity_10": 820.843782, "activity_20": 819.982654, "activity_30": 826.334179}, "trend_signal": 0, "fair_value": 910.927144, "relative_strength": -11.125046, "rate_of_change": -0.3702369622848018, "market_dynamics": 0.590285, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 823.689247, "high": 823.689285, "low": 790.741707, "close": 803.097046, "volume": 60315300}, "trend_line": 839.485565, "activity_lines": {"activity_5": 814.628679, "activity_10": 817.249506, "activity_20": 818.551006, "activity_30": 823.732589}, "trend_signal": 0, "fair_value": 910.423461, "relative_strength": -12.068844, "rate_of_change": -0.466683878618554, "market_dynamics": 0.575971, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 811.333892, "high": 811.333892, "low": 790.741661, "close": 798.978577, "volume": 12794300}, "trend_line": 835.664895, "activity_lines": {"activity_5": 808.58829, "activity_10": 813.580345, "activity_20": 816.746734, "activity_30": 821.119235}, "trend_signal": 0, "fair_value": 909.935241, "relative_strength": -9.865935, "rate_of_change": -0.4551203926895337, "market_dynamics": 0.423641, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 798.9786, "high": 811.333939, "low": 794.860116, "close": 803.097046, "volume": 9883100}, "trend_line": 832.234229, "activity_lines": {"activity_5": 805.293539, "activity_10": 811.259042, "activity_20": 815.452366, "activity_30": 819.018084}, "trend_signal": 0, "fair_value": 909.201302, "relative_strength": -9.40509, "rate_of_change": -0.4105313051351731, "market_dynamics": 0.187452, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 803.097008, "high": 819.570816, "low": 803.097008, "close": 811.333923, "volume": 12185200}, "trend_line": 829.078125, "activity_lines": {"activity_5": 806.117228, "activity_10": 810.734877, "activity_20": 815.001299, "activity_30": 817.669677}, "trend_signal": 0, "fair_value": 908.415501, "relative_strength": -10.982543, "rate_of_change": -0.37923265951129576, "market_dynamics": -0.12853, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 811.333939, "high": 815.452393, "low": 803.097008, "close": 807.215454, "volume": 13152400}, "trend_line": 825.532017, "activity_lines": {"activity_5": 806.11722, "activity_10": 809.461899, "activity_20": 814.256054, "activity_30": 816.259182}, "trend_signal": 0, "fair_value": 907.393976, "relative_strength": -10.377408, "rate_of_change": -0.4277169898795731, "market_dynamics": -0.325336, "expectation": {"probability": 46.975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 811.333915, "high": 815.452362, "low": 794.860107, "close": 794.860107, "volume": 15227000}, "trend_line": 821.447699, "activity_lines": {"activity_5": 802.822453, "activity_10": 806.167136, "activity_20": 812.353722, "activity_30": 814.280349}, "trend_signal": 0, "fair_value": 906.460709, "relative_strength": -9.227846, "rate_of_change": -0.49474979963133914, "market_dynamics": -0.440975, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 803.097, "high": 803.097023, "low": 786.623215, "close": 790.741699, "volume": 16847200}, "trend_line": 817.099742, "activity_lines": {"activity_5": 798.704012, "activity_10": 802.647739, "activity_20": 810.019937, "activity_30": 812.299317}, "trend_signal": 0, "fair_value": 905.563839, "relative_strength": -6.732617, "rate_of_change": -0.5293041791087848, "market_dynamics": -0.524777, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 790.741753, "high": 790.741753, "low": 774.267967, "close": 778.386414, "volume": 16244300}, "trend_line": 813.530424, "activity_lines": {"activity_5": 791.016268, "activity_10": 797.406092, "activity_20": 806.568293, "activity_30": 809.801683}, "trend_signal": 0, "fair_value": 904.608701, "relative_strength": -6.310201, "rate_of_change": -0.43682769881476147, "market_dynamics": -0.659345, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 782.504776, "high": 786.623307, "low": 774.267883, "close": 782.504822, "volume": 7191900}, "trend_line": 812.020329, "activity_lines": {"activity_5": 786.348702, "activity_10": 793.736935, "activity_20": 803.606937, "activity_30": 807.800031}, "trend_signal": 0, "fair_value": 903.74276, "relative_strength": -6.061938, "rate_of_change": -0.18562243715179017, "market_dynamics": -0.853642, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 782.504807, "high": 827.807692, "low": 774.267883, "close": 774.267883, "volume": 8128000}, "trend_line": 810.235669, "activity_lines": {"activity_5": 780.85743, "activity_10": 789.24408, "activity_20": 799.998391, "activity_30": 805.36439}, "trend_signal": 0, "fair_value": 902.865883, "relative_strength": -5.795975, "rate_of_change": -0.21978021193111252, "market_dynamics": -0.993193, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 778.386329, "high": 782.50486, "low": 766.030991, "close": 774.267883, "volume": 12277900}, "trend_line": 809.137417, "activity_lines": {"activity_5": 777.562663, "activity_10": 785.574913, "activity_20": 796.723244, "activity_30": 803.043887}, "trend_signal": 0, "fair_value": 901.989006, "relative_strength": -8.972595, "rate_of_change": -0.1355472292839779, "market_dynamics": -1.09706, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 778.386375, "high": 790.741676, "low": 774.267929, "close": 782.504822, "volume": 7314500}, "trend_line": 807.764602, "activity_lines": {"activity_5": 778.386357, "activity_10": 783.927539, "activity_20": 794.546353, "activity_30": 801.325655}, "trend_signal": 0, "fair_value": 901.248659, "relative_strength": -7.084997, "rate_of_change": -0.16966401147162122, "market_dynamics": -1.09832, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 778.386414, "high": 782.50486, "low": 745.438843, "close": 745.438843, "volume": 14816100}, "trend_line": 805.430817, "activity_lines": {"activity_5": 767.403849, "activity_10": 775.840419, "activity_20": 789.074709, "activity_30": 797.304639}, "trend_signal": 0, "fair_value": 899.998589, "relative_strength": -7.013442, "rate_of_change": -0.28891894918662464, "market_dynamics": -1.12878, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 749.557251, "high": 761.91259, "low": 745.438805, "close": 749.557251, "volume": 5776500}, "trend_line": 802.685187, "activity_lines": {"activity_5": 759.990649, "activity_10": 769.550431, "activity_20": 784.348303, "activity_30": 793.699893}, "trend_signal": 0, "fair_value": 898.942378, "relative_strength": -7.023606, "rate_of_change": -0.3408896136140772, "market_dynamics": -1.175132, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 757.794144, "high": 774.267898, "low": 745.438812, "close": 766.031006, "volume": 5953800}, "trend_line": 801.17509, "activity_lines": {"activity_5": 760.265206, "activity_10": 767.378883, "activity_20": 781.485001, "activity_30": 791.335107}, "trend_signal": 0, "fair_value": 898.222024, "relative_strength": -6.472411, "rate_of_change": -0.18813066747176524, "market_dynamics": -1.129301, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 770.149452, "high": 774.267898, "low": 757.794099, "close": 761.912598, "volume": 4207700}, "trend_line": 800.351402, "activity_lines": {"activity_5": 759.716085, "activity_10": 765.207342, "activity_20": 778.484422, "activity_30": 788.802043}, "trend_signal": 0, "fair_value": 897.517135, "relative_strength": -5.758067, "rate_of_change": -0.10280998626654098, "market_dynamics": -1.128038, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 761.912575, "high": 774.267921, "low": 749.557221, "close": 770.149475, "volume": 5287600}, "trend_line": 799.253149, "activity_lines": {"activity_5": 762.736275, "activity_10": 765.132461, "activity_20": 776.562481, "activity_30": 786.853531}, "trend_signal": 0, "fair_value": 896.760385, "relative_strength": -5.319475, "rate_of_change": -0.1372213501788805, "market_dynamics": -0.930454, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 770.149437, "high": 786.623307, "low": 770.149437, "close": 778.386414, "volume": 6173500}, "trend_line": 798.566744, "activity_lines": {"activity_5": 769.325802, "activity_10": 766.929609, "activity_20": 775.66035, "activity_30": 785.50729}, "trend_signal": 0, "fair_value": 896.0983, "relative_strength": -4.204839, "rate_of_change": -0.085880800201894, "market_dynamics": -0.581223, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 778.386414, "high": 782.504776, "low": 766.031074, "close": 774.267883, "volume": 2705700}, "trend_line": 797.331209, "activity_lines": {"activity_5": 772.34598, "activity_10": 767.977933, "activity_20": 774.581706, "activity_30": 783.939622}, "trend_signal": 0, "fair_value": 895.598206, "relative_strength": -3.698402, "rate_of_change": -0.15471906503534877, "market_dynamics": -0.33177, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 778.386329, "high": 782.504776, "low": 749.557236, "close": 757.794128, "volume": 7724500}, "trend_line": 794.448297, "activity_lines": {"activity_5": 768.227531, "activity_10": 766.180792, "activity_20": 772.149862, "activity_30": 781.388842}, "trend_signal": 0, "fair_value": 894.950645, "relative_strength": -0.468372, "rate_of_change": -0.3615701940998423, "market_dynamics": -0.107782, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 757.794105, "high": 761.912552, "low": 745.438767, "close": 749.557251, "volume": 7990800}, "trend_line": 791.428105, "activity_lines": {"activity_5": 761.912581, "activity_10": 763.185559, "activity_20": 769.227727, "activity_30": 778.492646}, "trend_signal": 0, "fair_value": 894.166555, "relative_strength": 0.15919, "rate_of_change": -0.3801621844247047, "market_dynamics": -0.029173, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 749.557213, "high": 761.912552, "low": 728.965012, "close": 737.201904, "volume": 30431000}, "trend_line": 788.27063, "activity_lines": {"activity_5": 752.302873, "activity_10": 758.393184, "activity_20": 765.383844, "activity_30": 774.994181}, "trend_signal": 0, "fair_value": 893.031143, "relative_strength": -3.608323, "rate_of_change": -0.3989591701447065, "market_dynamics": -0.030308, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 737.201912, "high": 741.320359, "low": 584.819397, "close": 584.819397, "volume": 90365600}, "trend_line": 780.445583, "activity_lines": {"activity_5": 694.0955, "activity_10": 726.718588, "activity_20": 747.321516, "activity_30": 761.868295}, "trend_signal": 0, "fair_value": 890.939852, "relative_strength": -16.569319, "rate_of_change": -0.9926853420886589, "market_dynamics": -0.312605, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 597.174699, "high": 646.596053, "low": 597.174699, "close": 630.122314, "volume": 49432100}, "trend_line": 774.405196, "activity_lines": {"activity_5": 663.893567, "activity_10": 706.201239, "activity_20": 734.613169, "activity_30": 752.17002}, "trend_signal": 0, "fair_value": 889.138965, "relative_strength": -14.615714, "rate_of_change": -0.7739664534689293, "market_dynamics": -0.512292, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.122276, "high": 646.596046, "low": 613.648491, "close": 630.122314, "volume": 24135700}, "trend_line": 768.090247, "activity_lines": {"activity_5": 643.301338, "activity_10": 687.855435, "activity_20": 722.767735, "activity_30": 742.861447}, "trend_signal": 0, "fair_value": 887.300975, "relative_strength": -12.645197, "rate_of_change": -0.8154579840913244, "market_dynamics": -0.746427, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 630.122276, "high": 638.359207, "low": 605.411591, "close": 634.240723, "volume": 17032100}, "trend_line": 761.775295, "activity_lines": {"activity_5": 632.593367, "activity_10": 672.7295, "activity_20": 712.15783, "activity_30": 734.225994}, "trend_signal": 0, "fair_value": 885.468395, "relative_strength": -8.101292, "rate_of_change": -0.822162763381625, "market_dynamics": -1.018279, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 634.240745, "high": 683.662109, "low": 626.003853, "close": 683.662109, "volume": 18018700}, "trend_line": 757.245005, "activity_lines": {"activity_5": 646.04696, "activity_10": 668.910578, "activity_20": 707.019579, "activity_30": 729.186433}, "trend_signal": 0, "fair_value": 883.763707, "relative_strength": -4.459891, "rate_of_change": -0.5947016173581785, "market_dynamics": -0.844516, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 634.240745, "high": 691.898964, "low": 613.648513, "close": 687.780518, "volume": 23479100}, "trend_line": 752.714714, "activity_lines": {"activity_5": 664.442676, "activity_10": 667.412955, "activity_20": 702.783459, "activity_30": 724.704854}, "trend_signal": 0, "fair_value": 881.959479, "relative_strength": 0.209228, "rate_of_change": -0.5982596081964296, "market_dynamics": -0.68495, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 696.017419, "high": 745.438813, "low": 696.017419, "close": 724.846558, "volume": 54166600}, "trend_line": 749.557239, "activity_lines": {"activity_5": 688.329663, "activity_10": 674.301992, "activity_20": 702.508895, "activity_30": 722.906908}, "trend_signal": 0, "fair_value": 880.224933, "relative_strength": 2.971935, "rate_of_change": -0.41947831512696815, "market_dynamics": -0.266913, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 728.965012, "high": 794.860122, "low": 728.965012, "close": 786.62323, "volume": 127513200}, "trend_line": 748.458986, "activity_lines": {"activity_5": 726.493925, "activity_10": 693.321721, "activity_20": 708.392387, "activity_30": 725.298262}, "trend_signal": 0, "fair_value": 878.799082, "relative_strength": 7.857416, "rate_of_change": -0.1465202312588165, "market_dynamics": 0.317902, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 795.893611, "high": 795.893611, "low": 764.23877, "close": 764.23877, "volume": 53098800}, "trend_line": 747.163711, "activity_lines": {"activity_5": 746.763306, "activity_10": 707.747382, "activity_20": 712.085191, "activity_30": 726.316313}, "trend_signal": 0, "fair_value": 877.252199, "relative_strength": 2.784705, "rate_of_change": -0.1730589149476718, "market_dynamics": 0.660336, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 764.238742, "high": 777.805138, "low": 755.194519, "close": 755.194519, "volume": 30015800}, "trend_line": 745.704242, "activity_lines": {"activity_5": 755.3514, "activity_10": 720.261698, "activity_20": 714.964395, "activity_30": 726.834429}, "trend_signal": 0, "fair_value": 875.557504, "relative_strength": 1.412858, "rate_of_change": -0.1953345670451081, "market_dynamics": 0.888384, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 759.716624, "high": 795.893611, "low": 759.716624, "close": 786.849365, "volume": 29547300}, "trend_line": 745.162653, "activity_lines": {"activity_5": 769.722282, "activity_10": 738.204301, "activity_20": 720.988396, "activity_30": 729.488954}, "trend_signal": 0, "fair_value": 873.975886, "relative_strength": 1.650336, "rate_of_change": -0.07262785558889773, "market_dynamics": 0.976564, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 791.37146, "high": 795.893583, "low": 782.327215, "close": 791.37146, "volume": 29615800}, "trend_line": 744.497237, "activity_lines": {"activity_5": 778.995939, "activity_10": 753.295832, "activity_20": 727.245879, "activity_30": 732.470167}, "trend_signal": 0, "fair_value": 872.64785, "relative_strength": 0.760245, "rate_of_change": -0.08929808778271348, "market_dynamics": 0.91088, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 791.371483, "high": 791.371483, "low": 768.760864, "close": 768.760864, "volume": 12990900}, "trend_line": 743.215417, "activity_lines": {"activity_5": 776.297738, "activity_10": 761.344542, "activity_20": 731.150857, "activity_30": 734.035562}, "trend_signal": 0, "fair_value": 871.017659, "relative_strength": -1.495114, "rate_of_change": -0.17217256643761578, "market_dynamics": 0.826453, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 773.283015, "high": 773.283015, "low": 755.194491, "close": 755.194519, "volume": 18453800}, "trend_line": 741.893231, "activity_lines": {"activity_5": 770.268245, "activity_10": 764.405944, "activity_20": 733.750802, "activity_30": 734.808407}, "trend_signal": 0, "fair_value": 869.300504, "relative_strength": -2.156625, "rate_of_change": -0.17790077678111296, "market_dynamics": 0.791024, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 755.194524, "high": 768.760892, "low": 755.194519, "close": 755.194519, "volume": 11810900}, "trend_line": 740.708325, "activity_lines": {"activity_5": 764.841703, "activity_10": 765.268185, "activity_20": 736.382739, "activity_30": 735.666555}, "trend_signal": 0, "fair_value": 867.605809, "relative_strength": -2.664293, "rate_of_change": -0.1597138173646538, "market_dynamics": 0.735788, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 755.194519, "high": 759.716642, "low": 728.061768, "close": 728.061768, "volume": 34594000}, "trend_line": 739.030837, "activity_lines": {"activity_5": 750.370911, "activity_10": 759.89661, "activity_20": 736.501818, "activity_30": 734.850648}, "trend_signal": 0, "fair_value": 865.804563, "relative_strength": -2.446278, "rate_of_change": -0.2264707906448771, "market_dynamics": 0.661341, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 728.061734, "high": 737.106013, "low": 714.495367, "close": 728.061768, "volume": 15433800}, "trend_line": 737.216069, "activity_lines": {"activity_5": 739.819291, "activity_10": 753.792648, "activity_20": 736.860538, "activity_30": 734.142966}, "trend_signal": 0, "fair_value": 864.227912, "relative_strength": -2.11388, "rate_of_change": -0.24556052456036714, "market_dynamics": 0.60599, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 728.06174, "high": 737.106013, "low": 723.539612, "close": 723.539612, "volume": 11970000}, "trend_line": 735.525126, "activity_lines": {"activity_5": 731.980933, "activity_10": 746.808018, "activity_20": 737.008606, "activity_30": 733.260614}, "trend_signal": 0, "fair_value": 862.599814, "relative_strength": -2.130753, "rate_of_change": -0.22936871171210832, "market_dynamics": 0.529677, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 723.539612, "high": 746.150264, "low": 723.539612, "close": 737.106018, "volume": 8330400}, "trend_line": 734.286397, "activity_lines": {"activity_5": 731.67946, "activity_10": 743.436982, "activity_20": 738.611829, "activity_30": 733.362607}, "trend_signal": 0, "fair_value": 861.238354, "relative_strength": -2.747886, "rate_of_change": -0.16841423307135736, "market_dynamics": 0.364387, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 737.105985, "high": 746.150235, "low": 728.06174, "close": 741.628113, "volume": 14595200}, "trend_line": 732.92384, "activity_lines": {"activity_5": 734.091252, "activity_10": 741.381468, "activity_20": 740.70502, "activity_30": 733.836266}, "trend_signal": 1, "fair_value": 859.97326, "relative_strength": -5.457344, "rate_of_change": -0.1855620648246769, "market_dynamics": 0.207187, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.628108, "high": 750.672358, "low": 732.583862, "close": 737.106018, "volume": 15853700}, "trend_line": 732.64608, "activity_lines": {"activity_5": 735.900106, "activity_10": 738.750416, "activity_20": 742.346457, "activity_30": 734.106084}, "trend_signal": 1, "fair_value": 858.746557, "relative_strength": -8.632591, "rate_of_change": -0.037897525614674715, "market_dynamics": 0.025388, "expectation": {"probability": 38.9638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 737.10599, "high": 741.628141, "low": 705.451144, "close": 709.973267, "volume": 33926000}, "trend_line": 731.326613, "activity_lines": {"activity_5": 728.06176, "activity_10": 732.090562, "activity_20": 740.678649, "activity_30": 732.643322}, "trend_signal": 0, "fair_value": 857.301007, "relative_strength": -11.611637, "rate_of_change": -0.1800960976956338, "market_dynamics": -0.159252, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 709.973261, "high": 709.973295, "low": 696.406893, "close": 700.929016, "volume": 16666300}, "trend_line": 729.156547, "activity_lines": {"activity_5": 718.414563, "activity_10": 725.266265, "activity_20": 737.769241, "activity_30": 730.682187}, "trend_signal": 0, "fair_value": 855.775021, "relative_strength": -12.384797, "rate_of_change": -0.29673007400865725, "market_dynamics": -0.376659, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 700.929049, "high": 723.539668, "low": 696.406926, "close": 719.017517, "volume": 18112100}, "trend_line": 727.726711, "activity_lines": {"activity_5": 716.30424, "activity_10": 722.964094, "activity_20": 736.245372, "activity_30": 730.028056}, "trend_signal": 0, "fair_value": 854.207772, "relative_strength": -13.953424, "rate_of_change": -0.196094515763845, "market_dynamics": -0.508869, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 719.017545, "high": 732.583857, "low": 714.495367, "close": 723.539612, "volume": 10565800}, "trend_line": 726.173049, "activity_lines": {"activity_5": 716.907182, "activity_10": 722.141885, "activity_20": 734.748481, "activity_30": 729.75792}, "trend_signal": 0, "fair_value": 852.489836, "relative_strength": -12.68781, "rate_of_change": -0.21349525536379976, "market_dynamics": -0.605921, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 728.061734, "high": 728.061734, "low": 709.973299, "close": 714.495422, "volume": 16610600}, "trend_line": 724.043349, "activity_lines": {"activity_5": 715.701294, "activity_10": 720.250821, "activity_20": 732.200344, "activity_30": 729.004525}, "trend_signal": 0, "fair_value": 850.781302, "relative_strength": -13.182986, "rate_of_change": -0.29327720202956153, "market_dynamics": -0.640303, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 705.451172, "high": 714.495418, "low": 678.318434, "close": 700.929016, "volume": 23877300}, "trend_line": 721.59872, "activity_lines": {"activity_5": 711.480644, "activity_10": 716.139799, "activity_20": 728.232956, "activity_30": 727.513278}, "trend_signal": 0, "fair_value": 849.030723, "relative_strength": -14.954173, "rate_of_change": -0.33763572352075805, "market_dynamics": -0.579793, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 700.929011, "high": 705.451134, "low": 678.318398, "close": 696.406921, "volume": 35472700}, "trend_line": 719.55248, "activity_lines": {"activity_5": 706.355578, "activity_10": 711.699901, "activity_20": 723.948785, "activity_30": 725.888}, "trend_signal": 0, "fair_value": 847.273616, "relative_strength": -15.079267, "rate_of_change": -0.28357034779662743, "market_dynamics": -0.572881, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 696.406921, "high": 700.929044, "low": 687.362643, "close": 687.362671, "volume": 16752800}, "trend_line": 717.479327, "activity_lines": {"activity_5": 698.517236, "activity_10": 706.108915, "activity_20": 719.232858, "activity_30": 723.811239}, "trend_signal": 0, "fair_value": 845.413613, "relative_strength": -17.938392, "rate_of_change": -0.2881169973870334, "market_dynamics": -0.662101, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 687.362643, "high": 700.929044, "low": 687.362643, "close": 696.406921, "volume": 14270700}, "trend_line": 716.119495, "activity_lines": {"activity_5": 695.803967, "activity_10": 703.066763, "activity_20": 715.744364, "activity_30": 722.451729}, "trend_signal": 0, "fair_value": 843.566668, "relative_strength": -17.049003, "rate_of_change": -0.18952908450837957, "market_dynamics": -0.725854, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 696.406921, "high": 696.406921, "low": 682.84052, "close": 691.884766, "volume": 11850200}, "trend_line": 719.68834, "activity_lines": {"activity_5": 693.392159, "activity_10": 700.024605, "activity_20": 712.105131, "activity_30": 720.888198}, "trend_signal": 0, "fair_value": 841.780572, "relative_strength": -17.487587, "rate_of_change": 0.49835886676985525, "market_dynamics": -0.822522, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 691.884766, "high": 696.406921, "low": 682.840515, "close": 696.406921, "volume": 14694100}, "trend_line": 721.897827, "activity_lines": {"activity_5": 693.995113, "activity_10": 698.626861, "activity_20": 709.348791, "activity_30": 719.386171}, "trend_signal": 0, "fair_value": 840.158221, "relative_strength": -18.01217, "rate_of_change": 0.3070060854397012, "market_dynamics": -0.878418, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 691.884789, "high": 691.884789, "low": 673.79627, "close": 682.840515, "volume": 24404600}, "trend_line": 723.655101, "activity_lines": {"activity_5": 690.377405, "activity_10": 695.009158, "activity_20": 705.752624, "activity_30": 716.866344}, "trend_signal": 0, "fair_value": 838.426446, "relative_strength": -15.810939, "rate_of_change": 0.24342419858813877, "market_dynamics": -0.83822, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 682.840553, "high": 714.495422, "low": 678.31843, "close": 714.495422, "volume": 16692000}, "trend_line": 726.330257, "activity_lines": {"activity_5": 698.215759, "activity_10": 697.475776, "activity_20": 705.580356, "activity_30": 716.275397}, "trend_signal": 0, "fair_value": 836.942506, "relative_strength": -15.411616, "rate_of_change": 0.36967278974518214, "market_dynamics": -0.618035, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 714.495422, "high": 732.58389, "low": 700.929054, "close": 728.061768, "volume": 21867800}, "trend_line": 727.810246, "activity_lines": {"activity_5": 708.767379, "activity_10": 702.491221, "activity_20": 706.893925, "activity_30": 716.387107}, "trend_signal": 0, "fair_value": 835.50061, "relative_strength": -12.407465, "rate_of_change": 0.2037625426913815, "market_dynamics": -0.181467, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 728.06174, "high": 737.106018, "low": 723.539617, "close": 737.106018, "volume": 12092800}, "trend_line": 729.454429, "activity_lines": {"activity_5": 720.223425, "activity_10": 709.068854, "activity_20": 709.198055, "activity_30": 716.986835}, "trend_signal": 0, "fair_value": 834.071772, "relative_strength": -13.46078, "rate_of_change": 0.22590819640645704, "market_dynamics": 0.203681, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 737.105985, "high": 737.105985, "low": 723.539612, "close": 723.539612, "volume": 6388200}, "trend_line": 729.410864, "activity_lines": {"activity_5": 724.142586, "activity_10": 712.768767, "activity_20": 710.167078, "activity_30": 716.605234}, "trend_signal": 0, "fair_value": 832.488592, "relative_strength": -14.450535, "rate_of_change": -0.005972271641393764, "market_dynamics": 0.563026, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 723.539612, "high": 728.061768, "low": 719.017489, "close": 723.539612, "volume": 8568500}, "trend_line": 727.308077, "activity_lines": {"activity_5": 726.252901, "activity_10": 716.057577, "activity_20": 711.157636, "activity_30": 716.226443}, "trend_signal": 0, "fair_value": 830.995249, "relative_strength": -14.52767, "rate_of_change": -0.2882856705024236, "market_dynamics": 0.670583, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 723.53964, "high": 728.061763, "low": 714.495367, "close": 723.539612, "volume": 11735000}, "trend_line": 725.951438, "activity_lines": {"activity_5": 725.649943, "activity_10": 718.853066, "activity_20": 712.148194, "activity_30": 715.983316}, "trend_signal": 0, "fair_value": 829.524366, "relative_strength": -15.090609, "rate_of_change": -0.1865287961046489, "market_dynamics": 0.591933, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 723.53964, "high": 728.061763, "low": 719.017489, "close": 719.017517, "volume": 10224200}, "trend_line": 724.745538, "activity_lines": {"activity_5": 722.936674, "activity_10": 720.168594, "activity_20": 712.772677, "activity_30": 715.535967}, "trend_signal": 0, "fair_value": 828.024495, "relative_strength": -16.423891, "rate_of_change": -0.16611303964385044, "market_dynamics": 0.474147, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 719.0175, "high": 746.150235, "low": 709.973272, "close": 719.017517, "volume": 25170900}, "trend_line": 722.484477, "activity_lines": {"activity_5": 720.826355, "activity_10": 721.073019, "activity_20": 713.504831, "activity_30": 715.166417}, "trend_signal": 0, "fair_value": 826.479704, "relative_strength": -16.33879, "rate_of_change": -0.31197998213823297, "market_dynamics": 0.574972, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 723.539645, "high": 741.628113, "low": 705.451122, "close": 741.628113, "volume": 24092000}, "trend_line": 720.826365, "activity_lines": {"activity_5": 727.458801, "activity_10": 725.595139, "activity_20": 716.47651, "activity_30": 716.40149}, "trend_signal": 0, "fair_value": 825.21461, "relative_strength": -12.847867, "rate_of_change": -0.2295014014536343, "market_dynamics": 0.818085, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 741.628136, "high": 741.628136, "low": 723.539612, "close": 723.539612, "volume": 4483800}, "trend_line": 719.31899, "activity_lines": {"activity_5": 726.855847, "activity_10": 726.006238, "activity_20": 717.574737, "activity_30": 716.576538}, "trend_signal": 0, "fair_value": 823.788646, "relative_strength": -13.891626, "rate_of_change": -0.20911762848741314, "market_dynamics": 0.827279, "expectation": {"probability": 39.9778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 723.539612, "high": 737.106018, "low": 723.539612, "close": 737.106018, "volume": 12267700}, "trend_line": 718.71604, "activity_lines": {"activity_5": 730.775029, "activity_10": 728.143972, "activity_20": 719.857334, "activity_30": 717.724088}, "trend_signal": 0, "fair_value": 822.494564, "relative_strength": -14.011004, "rate_of_change": -0.08382233868175291, "market_dynamics": 0.960107, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 737.105985, "high": 741.628141, "low": 723.539617, "close": 732.583862, "volume": 21400700}, "trend_line": 717.962352, "activity_lines": {"activity_5": 732.282397, "activity_10": 729.048394, "activity_20": 721.623113, "activity_30": 718.618787}, "trend_signal": 1, "fair_value": 821.149035, "relative_strength": -15.930718, "rate_of_change": -0.10486589390714184, "market_dynamics": 1.006098, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 737.106018, "high": 764.238736, "low": 732.583895, "close": 759.716614, "volume": 17298700}, "trend_line": 719.017513, "activity_lines": {"activity_5": 741.929594, "activity_10": 734.803824, "activity_20": 725.929896, "activity_30": 721.31261}, "trend_signal": 1, "fair_value": 819.977434, "relative_strength": -13.744665, "rate_of_change": 0.14696606264390843, "market_dynamics": 1.00075, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 764.238736, "high": 773.282982, "low": 746.150241, "close": 750.672363, "volume": 23136900}, "trend_line": 719.7712, "activity_lines": {"activity_5": 745.848767, "activity_10": 738.503743, "activity_20": 729.159983, "activity_30": 723.354858}, "trend_signal": 1, "fair_value": 818.747857, "relative_strength": -13.17797, "rate_of_change": 0.10482178616976379, "market_dynamics": 1.274211, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 750.672396, "high": 764.238765, "low": 691.884785, "close": 728.061768, "volume": 40443600}, "trend_line": 719.921938, "activity_lines": {"activity_5": 741.628125, "activity_10": 737.599322, "activity_20": 729.999807, "activity_30": 723.889734}, "trend_signal": 1, "fair_value": 817.328421, "relative_strength": -9.127291, "rate_of_change": 0.020942488390745972, "market_dynamics": 1.223066, "expectation": {"probability": 38.2737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 737.10598, "high": 764.238726, "low": 714.495367, "close": 741.628113, "volume": 40250700}, "trend_line": 720.072675, "activity_lines": {"activity_5": 741.628121, "activity_10": 739.079288, "activity_20": 731.980926, "activity_30": 725.290132}, "trend_signal": 1, "fair_value": 816.018409, "relative_strength": -2.532809, "rate_of_change": 0.020937964526933084, "market_dynamics": 1.197574, "expectation": {"probability": 36.8294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 741.628141, "high": 746.150269, "low": 732.583868, "close": 741.628113, "volume": 22598600}, "trend_line": 720.072675, "activity_lines": {"activity_5": 741.326644, "activity_10": 740.230372, "activity_20": 733.703638, "activity_30": 726.680806}, "trend_signal": 1, "fair_value": 814.618558, "relative_strength": -5.401575, "rate_of_change": 0.0, "market_dynamics": 1.029942, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 741.628113, "high": 750.672363, "low": 737.10599, "close": 750.672363, "volume": 6644600}, "trend_line": 720.524886, "activity_lines": {"activity_5": 743.436967, "activity_10": 742.614764, "activity_20": 736.072369, "activity_30": 728.654979}, "trend_signal": 1, "fair_value": 813.186847, "relative_strength": -4.510364, "rate_of_change": 0.06280074438320186, "market_dynamics": 0.829063, "expectation": {"probability": 36.5294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 750.672363, "high": 759.716642, "low": 746.150241, "close": 750.672363, "volume": 17178600}, "trend_line": 721.881523, "activity_lines": {"activity_5": 746.15024, "activity_10": 744.423613, "activity_20": 738.161158, "activity_30": 730.599978}, "trend_signal": 1, "fair_value": 811.732676, "relative_strength": -3.754456, "rate_of_change": 0.18828454455353508, "market_dynamics": 0.878921, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 746.150269, "high": 750.672391, "low": 728.061772, "close": 741.628113, "volume": 21788000}, "trend_line": 723.238159, "activity_lines": {"activity_5": 745.848763, "activity_10": 744.423612, "activity_20": 739.130184, "activity_30": 731.873951}, "trend_signal": 1, "fair_value": 810.242988, "relative_strength": 3.136823, "rate_of_change": 0.18793056156390645, "market_dynamics": 0.754865, "expectation": {"probability": 34.0566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 732.583857, "high": 737.106018, "low": 719.017489, "close": 719.017517, "volume": 17414100}, "trend_line": 723.238159, "activity_lines": {"activity_5": 737.105998, "activity_10": 739.983711, "activity_20": 737.665878, "activity_30": 731.601652}, "trend_signal": 1, "fair_value": 808.743117, "relative_strength": 6.150929, "rate_of_change": 0.0, "market_dynamics": 0.412628, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 719.017545, "high": 732.58389, "low": 709.973299, "close": 728.061768, "volume": 7131400}, "trend_line": 723.388898, "activity_lines": {"activity_5": 732.885356, "activity_10": 737.517102, "activity_20": 737.041396, "activity_30": 731.912852}, "trend_signal": 1, "fair_value": 807.391059, "relative_strength": 7.820216, "rate_of_change": 0.020842235455118475, "market_dynamics": 0.038665, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 728.061745, "high": 746.150235, "low": 728.061745, "close": 741.628113, "volume": 8545300}, "trend_line": 724.293321, "activity_lines": {"activity_5": 734.091252, "activity_10": 737.599321, "activity_20": 737.708947, "activity_30": 733.089576}, "trend_signal": 1, "fair_value": 806.260722, "relative_strength": 9.910541, "rate_of_change": 0.12502583361459765, "market_dynamics": -0.30381, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 741.628113, "high": 750.672391, "low": 732.583862, "close": 746.150269, "volume": 9910800}, "trend_line": 725.800696, "activity_lines": {"activity_5": 737.407483, "activity_10": 738.832632, "activity_20": 738.785646, "activity_30": 734.499701}, "trend_signal": 1, "fair_value": 805.047077, "relative_strength": 11.660013, "rate_of_change": 0.20811665057450177, "market_dynamics": -0.481411, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 746.150264, "high": 764.238765, "low": 737.105995, "close": 755.194519, "volume": 13752900}, "trend_line": 727.760282, "activity_lines": {"activity_5": 744.039938, "activity_10": 741.792572, "activity_20": 740.616032, "activity_30": 736.396077}, "trend_signal": 1, "fair_value": 803.779109, "relative_strength": 6.656998, "rate_of_change": 0.2699895454495327, "market_dynamics": -0.297271, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 755.194519, "high": 768.760892, "low": 750.672396, "close": 764.23877, "volume": 16665400}, "trend_line": 730.322819, "activity_lines": {"activity_5": 752.782715, "activity_10": 745.903598, "activity_20": 743.157037, "activity_30": 738.749528}, "trend_signal": 1, "fair_value": 802.456821, "relative_strength": 5.720036, "rate_of_change": 0.3521127854020509, "market_dynamics": 0.010982, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 764.23877, "high": 800.4157, "low": 764.238714, "close": 773.282959, "volume": 24803900}, "trend_line": 732.885354, "activity_lines": {"activity_5": 761.525472, "activity_10": 751.247919, "activity_20": 746.365589, "activity_30": 741.52115}, "trend_signal": 1, "fair_value": 801.168554, "relative_strength": 14.757976, "rate_of_change": 0.35087702771067675, "market_dynamics": 0.320712, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 773.282959, "high": 800.415734, "low": 768.760836, "close": 786.849365, "volume": 33449000}, "trend_line": 736.05084, "activity_lines": {"activity_5": 771.775619, "activity_10": 758.483318, "activity_20": 750.607772, "activity_30": 745.002699}, "trend_signal": 1, "fair_value": 800.064453, "relative_strength": 19.646079, "rate_of_change": 0.4319210341321662, "market_dynamics": 0.753223, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 791.37146, "high": 820.0, "low": 786.849337, "close": 805.0, "volume": 98330700}, "trend_line": 739.67061, "activity_lines": {"activity_5": 785.061226, "activity_10": 768.361067, "activity_20": 756.255578, "activity_30": 749.451032}, "trend_signal": 1, "fair_value": 799.125304, "relative_strength": 22.061198, "rate_of_change": 0.49178260566892595, "market_dynamics": 1.140095, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 805.0, "high": 810.0, "low": 780.0, "close": 785.0, "volume": 32589800}, "trend_line": 743.075926, "activity_lines": {"activity_5": 787.756852, "activity_10": 773.614678, "activity_20": 759.696851, "activity_30": 752.375509}, "trend_signal": 1, "fair_value": 798.300953, "relative_strength": 23.233958, "rate_of_change": 0.46038276416038354, "market_dynamics": 1.321708, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 785.0, "high": 790.0, "low": 740.0, "close": 765.0, "volume": 36093400}, "trend_line": 744.759412, "activity_lines": {"activity_5": 781.798779, "activity_10": 774.443346, "activity_20": 760.940694, "activity_30": 753.789965}, "trend_signal": 1, "fair_value": 797.299796, "relative_strength": 30.649923, "rate_of_change": 0.22655639095486135, "market_dynamics": 1.296319, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 765.0, "high": 790.0, "low": 765.0, "close": 765.0, "volume": 15667000}, "trend_line": 745.990686, "activity_lines": {"activity_5": 775.789958, "activity_10": 774.435969, "activity_20": 762.051709, "activity_30": 755.09581}, "trend_signal": 1, "fair_value": 796.493044, "relative_strength": 30.91961, "rate_of_change": 0.1653250674192198, "market_dynamics": 0.960198, "expectation": {"probability": 44.0038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74388a37-1831-46fb-9162-a1adb54abf39/", "share_image": "https://sharemaestro.com/terminal/74388a37-1831-46fb-9162-a1adb54abf39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}