{"ticker": {"uuid": "7439e2be-bfb2-485b-bcd4-e106a85ccc1e", "symbol": "0517", "name": "COSCO SHIPPING International (Hong Kong) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0517 fell 14.43%, moving from 7.14 to 6.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.24 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "-14.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.29, "low": 6.1, "close": 6.11, "volume": 10410200}, "trend_line": 6.478333, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.323455, "activity_20": 6.542381, "activity_30": 6.547742}, "trend_signal": 0, "fair_value": 4.158798, "relative_strength": 2.236441, "rate_of_change": 0.06178242608158165, "market_dynamics": -1.00927, "expectation": {"probability": 55.5714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.888809, "high": 1.957354, "low": 1.888809, "close": 1.934505, "volume": 3475200}, "trend_line": 1.861817, "activity_lines": {"activity_5": 1.922821, "activity_10": 1.908582, "activity_20": 1.875623, "activity_30": 1.868155}, "trend_signal": 1, "fair_value": 1.60562, "relative_strength": 11.99696, "rate_of_change": 0.5070653370934508, "market_dynamics": 0.593652, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.934506, "high": 1.949738, "low": 1.888809, "close": 1.934505, "volume": 4306000}, "trend_line": 1.867085, "activity_lines": {"activity_5": 1.926621, "activity_10": 1.917764, "activity_20": 1.882502, "activity_30": 1.872844}, "trend_signal": 1, "fair_value": 1.609306, "relative_strength": 7.765505, "rate_of_change": 0.2829493983565544, "market_dynamics": 0.577089, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.919273, "high": 1.934505, "low": 1.86596, "close": 1.896425, "volume": 1574000}, "trend_line": 1.866958, "activity_lines": {"activity_5": 1.916413, "activity_10": 1.917547, "activity_20": 1.885696, "activity_30": 1.874737}, "trend_signal": 1, "fair_value": 1.612936, "relative_strength": 11.345194, "rate_of_change": -0.006802047041254697, "market_dynamics": 0.479161, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.942121, "high": 1.96497, "low": 1.873576, "close": 1.942122, "volume": 4350000}, "trend_line": 1.866413, "activity_lines": {"activity_5": 1.924605, "activity_10": 1.923986, "activity_20": 1.893122, "activity_30": 1.879586}, "trend_signal": 1, "fair_value": 1.616746, "relative_strength": 13.056284, "rate_of_change": -0.029191872554165423, "market_dynamics": 0.483172, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.942121, "high": 1.972586, "low": 1.934505, "close": 1.942122, "volume": 1480000}, "trend_line": 1.86878, "activity_lines": {"activity_5": 1.931459, "activity_10": 1.928207, "activity_20": 1.90014, "activity_30": 1.884471}, "trend_signal": 1, "fair_value": 1.620256, "relative_strength": 15.564818, "rate_of_change": 0.12682080547017235, "market_dynamics": 0.390119, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.949738, "high": 2.254384, "low": 1.934505, "close": 2.140142, "volume": 7261342}, "trend_line": 1.877991, "activity_lines": {"activity_5": 2.001528, "activity_10": 1.966215, "activity_20": 1.925609, "activity_30": 1.901978}, "trend_signal": 1, "fair_value": 1.625486, "relative_strength": 19.569352, "rate_of_change": 0.49288840848039134, "market_dynamics": 0.592939, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.132526, "high": 2.185839, "low": 2.117293, "close": 2.170607, "volume": 3874607}, "trend_line": 1.889915, "activity_lines": {"activity_5": 2.068043, "activity_10": 2.006855, "activity_20": 1.952283, "activity_30": 1.920856}, "trend_signal": 1, "fair_value": 1.631249, "relative_strength": 22.377885, "rate_of_change": 0.6349338202366276, "market_dynamics": 0.925657, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.170607, "high": 2.460021, "low": 2.155374, "close": 2.460021, "volume": 14915538}, "trend_line": 1.910759, "activity_lines": {"activity_5": 2.215288, "activity_10": 2.095465, "activity_20": 2.004851, "activity_30": 1.957637}, "trend_signal": 1, "fair_value": 1.638905, "relative_strength": 31.483663, "rate_of_change": 1.102906744483222, "market_dynamics": 1.240388, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.475253, "high": 2.536182, "low": 2.353394, "close": 2.399091, "volume": 7367206}, "trend_line": 1.929815, "activity_lines": {"activity_5": 2.304651, "activity_10": 2.163614, "activity_20": 2.04857, "activity_30": 1.989143}, "trend_signal": 1, "fair_value": 1.646245, "relative_strength": 29.399219, "rate_of_change": 0.9973000258012633, "market_dynamics": 1.572632, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.399091, "high": 2.604728, "low": 2.32293, "close": 2.498101, "volume": 10102232}, "trend_line": 1.950472, "activity_lines": {"activity_5": 2.396553, "activity_10": 2.241091, "activity_20": 2.098995, "activity_30": 2.025806}, "trend_signal": 1, "fair_value": 1.653619, "relative_strength": 36.426357, "rate_of_change": 1.0704134852304457, "market_dynamics": 1.648862, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.498101, "high": 2.536182, "low": 2.42194, "close": 2.498101, "volume": 5159000}, "trend_line": 1.970886, "activity_lines": {"activity_5": 2.451389, "activity_10": 2.307697, "activity_20": 2.146227, "activity_30": 2.061137}, "trend_signal": 1, "fair_value": 1.661256, "relative_strength": 43.246378, "rate_of_change": 1.046618459531843, "market_dynamics": 1.676659, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.467637, "high": 2.513334, "low": 2.399092, "close": 2.460021, "volume": 10780000}, "trend_line": 1.988818, "activity_lines": {"activity_5": 2.469668, "activity_10": 2.357133, "activity_20": 2.186604, "activity_30": 2.092694}, "trend_signal": 1, "fair_value": 1.668537, "relative_strength": 38.101509, "rate_of_change": 0.9098446079580482, "market_dynamics": 1.663795, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.498101, "high": 2.673273, "low": 2.475253, "close": 2.52095, "volume": 11135234}, "trend_line": 2.010479, "activity_lines": {"activity_5": 2.488962, "activity_10": 2.408092, "activity_20": 2.229633, "activity_30": 2.127025}, "trend_signal": 1, "fair_value": 1.676358, "relative_strength": 37.900799, "rate_of_change": 1.089139378263881, "market_dynamics": 1.702904, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.498101, "high": 2.566647, "low": 2.452404, "close": 2.536182, "volume": 3471606}, "trend_line": 2.033133, "activity_lines": {"activity_5": 2.509272, "activity_10": 2.450466, "activity_20": 2.270706, "activity_30": 2.160942}, "trend_signal": 1, "fair_value": 1.684277, "relative_strength": 38.50907, "rate_of_change": 1.1267961515638676, "market_dynamics": 1.568451, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.540266, "high": 2.540266, "low": 2.368737, "close": 2.491258, "volume": 6320000}, "trend_line": 2.05429, "activity_lines": {"activity_5": 2.505467, "activity_10": 2.47387, "activity_20": 2.30409, "activity_30": 2.190498}, "trend_signal": 1, "fair_value": 1.691849, "relative_strength": 34.768769, "rate_of_change": 1.0406107224662673, "market_dynamics": 1.459441, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.474922, "high": 2.719964, "low": 2.458586, "close": 2.654619, "volume": 6722000}, "trend_line": 2.083319, "activity_lines": {"activity_5": 2.556573, "activity_10": 2.516992, "activity_20": 2.349838, "activity_30": 2.229229}, "trend_signal": 1, "fair_value": 1.700431, "relative_strength": 43.162216, "rate_of_change": 1.4130916277643357, "market_dynamics": 1.366879, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.719964, "high": 2.817981, "low": 2.621947, "close": 2.760804, "volume": 17237600}, "trend_line": 2.114675, "activity_lines": {"activity_5": 2.632639, "activity_10": 2.570067, "activity_20": 2.402487, "activity_30": 2.272938}, "trend_signal": 1, "fair_value": 1.709693, "relative_strength": 49.273807, "rate_of_change": 1.5050983550766908, "market_dynamics": 1.373833, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.695459, "high": 2.752636, "low": 2.499426, "close": 2.540266, "volume": 7746605}, "trend_line": 2.138679, "activity_lines": {"activity_5": 2.61514, "activity_10": 2.572312, "activity_20": 2.430103, "activity_30": 2.300395}, "trend_signal": 1, "fair_value": 1.717463, "relative_strength": 38.56532, "rate_of_change": 1.1351153250499548, "market_dynamics": 1.169624, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.540266, "high": 2.728132, "low": 2.540266, "close": 2.670955, "volume": 4816000}, "trend_line": 2.166796, "activity_lines": {"activity_5": 2.639916, "activity_10": 2.596861, "activity_20": 2.467327, "activity_30": 2.334736}, "trend_signal": 1, "fair_value": 1.726033, "relative_strength": 41.685532, "rate_of_change": 1.3146900493248377, "market_dynamics": 1.042439, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.646451, "high": 2.670955, "low": 2.44225, "close": 2.507594, "volume": 6791871}, "trend_line": 2.189469, "activity_lines": {"activity_5": 2.601254, "activity_10": 2.586764, "activity_20": 2.485426, "activity_30": 2.356723}, "trend_signal": 1, "fair_value": 1.733014, "relative_strength": 36.935422, "rate_of_change": 1.0463836927887868, "market_dynamics": 0.63678, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.474922, "high": 2.532098, "low": 2.450418, "close": 2.507594, "volume": 1856115}, "trend_line": 2.212383, "activity_lines": {"activity_5": 2.561503, "activity_10": 2.576495, "activity_20": 2.500633, "activity_30": 2.377247}, "trend_signal": 1, "fair_value": 1.740073, "relative_strength": 34.389529, "rate_of_change": 1.046555123639572, "market_dynamics": 0.022139, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.474922, "high": 2.52393, "low": 2.385073, "close": 2.458586, "volume": 3921800}, "trend_line": 2.234393, "activity_lines": {"activity_5": 2.515218, "activity_10": 2.557142, "activity_20": 2.508444, "activity_30": 2.393131}, "trend_signal": 1, "fair_value": 1.746778, "relative_strength": 28.888426, "rate_of_change": 0.9948548691614365, "market_dynamics": -0.304405, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.450418, "high": 2.450418, "low": 2.287057, "close": 2.319729, "volume": 4775000}, "trend_line": 2.251531, "activity_lines": {"activity_5": 2.442794, "activity_10": 2.512569, "activity_20": 2.500535, "activity_30": 2.398636}, "trend_signal": 1, "fair_value": 1.752323, "relative_strength": 23.995646, "rate_of_change": 0.767009205632138, "market_dynamics": -0.711272, "expectation": {"probability": 44.3879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.311561, "high": 2.425914, "low": 2.287057, "close": 2.368737, "volume": 2752000}, "trend_line": 2.269817, "activity_lines": {"activity_5": 2.401409, "activity_10": 2.480565, "activity_20": 2.495277, "activity_30": 2.406198}, "trend_signal": 1, "fair_value": 1.75764, "relative_strength": 23.984216, "rate_of_change": 0.8121584823837756, "market_dynamics": -0.924279, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.368737, "high": 2.385073, "low": 2.205376, "close": 2.27072, "volume": 5378000}, "trend_line": 2.284836, "activity_lines": {"activity_5": 2.3475, "activity_10": 2.433784, "activity_20": 2.478653, "activity_30": 2.406256}, "trend_signal": 1, "fair_value": 1.761941, "relative_strength": 17.703434, "rate_of_change": 0.6616832986976338, "market_dynamics": -1.026985, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.270721, "high": 2.327897, "low": 2.246216, "close": 2.303393, "volume": 4556388}, "trend_line": 2.295606, "activity_lines": {"activity_5": 2.320273, "activity_10": 2.396954, "activity_20": 2.463575, "activity_30": 2.407454}, "trend_signal": 1, "fair_value": 1.766491, "relative_strength": 23.8759, "rate_of_change": 0.4713686233935367, "market_dynamics": -1.066847, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.336065, "high": 2.499426, "low": 2.336065, "close": 2.458586, "volume": 4858000}, "trend_line": 2.313732, "activity_lines": {"activity_5": 2.358391, "activity_10": 2.394726, "activity_20": 2.462501, "activity_30": 2.417968}, "trend_signal": 1, "fair_value": 1.772578, "relative_strength": 34.909906, "rate_of_change": 0.7895954270898441, "market_dynamics": -0.973189, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.450418, "high": 2.48309, "low": 2.393241, "close": 2.48309, "volume": 3056388}, "trend_line": 2.331704, "activity_lines": {"activity_5": 2.404677, "activity_10": 2.402449, "activity_20": 2.462389, "activity_30": 2.428895}, "trend_signal": 1, "fair_value": 1.778899, "relative_strength": 31.36119, "rate_of_change": 0.7767537467606586, "market_dynamics": -0.879219, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.466754, "high": 2.556603, "low": 2.425913, "close": 2.450418, "volume": 3112000}, "trend_line": 2.349316, "activity_lines": {"activity_5": 2.429181, "activity_10": 2.405271, "activity_20": 2.459056, "activity_30": 2.436554}, "trend_signal": 1, "fair_value": 1.785397, "relative_strength": 31.92244, "rate_of_change": 0.7553274343570083, "market_dynamics": -0.785879, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.417745, "high": 2.499426, "low": 2.409577, "close": 2.48309, "volume": 1858000}, "trend_line": 2.368744, "activity_lines": {"activity_5": 2.45913, "activity_10": 2.418043, "activity_20": 2.458589, "activity_30": 2.445184}, "trend_signal": 1, "fair_value": 1.792143, "relative_strength": 27.000656, "rate_of_change": 0.8269641035944079, "market_dynamics": -0.72599, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.48309, "high": 2.687291, "low": 2.48309, "close": 2.670955, "volume": 3584899}, "trend_line": 2.393293, "activity_lines": {"activity_5": 2.537544, "activity_10": 2.465417, "activity_20": 2.476087, "activity_30": 2.464682}, "trend_signal": 1, "fair_value": 1.799901, "relative_strength": 39.102648, "rate_of_change": 1.0363720182510197, "market_dynamics": -0.578476, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.65462, "high": 2.679124, "low": 2.548434, "close": 2.679123, "volume": 2328000}, "trend_line": 2.418113, "activity_lines": {"activity_5": 2.594175, "activity_10": 2.511307, "activity_20": 2.493539, "activity_30": 2.483122}, "trend_signal": 1, "fair_value": 1.807285, "relative_strength": 40.202319, "rate_of_change": 1.0370648307582926, "market_dynamics": -0.369027, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.630115, "high": 2.728131, "low": 2.548434, "close": 2.621947, "volume": 3880000}, "trend_line": 2.442297, "activity_lines": {"activity_5": 2.617046, "activity_10": 2.542791, "activity_20": 2.504502, "activity_30": 2.496273}, "trend_signal": 1, "fair_value": 1.814573, "relative_strength": 43.586036, "rate_of_change": 1.0001186875882138, "market_dynamics": -0.151501, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.621947, "high": 2.744468, "low": 2.499426, "close": 2.703628, "volume": 4814000}, "trend_line": 2.467681, "activity_lines": {"activity_5": 2.657886, "activity_10": 2.583631, "activity_20": 2.522763, "activity_30": 2.513133}, "trend_signal": 1, "fair_value": 1.822617, "relative_strength": 40.170547, "rate_of_change": 1.0393494321124683, "market_dynamics": 0.236127, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.711796, "high": 2.940501, "low": 2.662787, "close": 2.907829, "volume": 9848970}, "trend_line": 2.499871, "activity_lines": {"activity_5": 2.749913, "activity_10": 2.65551, "activity_20": 2.559675, "activity_30": 2.54153}, "trend_signal": 1, "fair_value": 1.832125, "relative_strength": 52.377501, "rate_of_change": 1.3044635834210494, "market_dynamics": 0.608648, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.875157, "high": 2.981342, "low": 2.679124, "close": 2.809813, "volume": 9216467}, "trend_line": 2.522194, "activity_lines": {"activity_5": 2.780952, "activity_10": 2.697984, "activity_20": 2.585269, "activity_30": 2.561526}, "trend_signal": 1, "fair_value": 1.841043, "relative_strength": 43.213147, "rate_of_change": 0.8929660770495615, "market_dynamics": 0.869769, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.817981, "high": 2.817981, "low": 2.654619, "close": 2.793476, "volume": 3620000}, "trend_line": 2.542956, "activity_lines": {"activity_5": 2.797288, "activity_10": 2.72828, "activity_20": 2.608567, "activity_30": 2.579028}, "trend_signal": 1, "fair_value": 1.849431, "relative_strength": 35.508399, "rate_of_change": 0.8231722064202989, "market_dynamics": 1.010568, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.768972, "high": 2.940501, "low": 2.760804, "close": 2.817981, "volume": 9095500}, "trend_line": 2.554888, "activity_lines": {"activity_5": 2.814169, "activity_10": 2.756943, "activity_20": 2.634044, "activity_30": 2.596772}, "trend_signal": 1, "fair_value": 1.858054, "relative_strength": 31.947528, "rate_of_change": 0.46921771355854486, "market_dynamics": 1.100846, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.834316, "high": 2.973174, "low": 2.7363, "close": 2.826149, "volume": 9302000}, "trend_line": 2.569123, "activity_lines": {"activity_5": 2.820703, "activity_10": 2.781002, "activity_20": 2.658976, "activity_30": 2.614272}, "trend_signal": 1, "fair_value": 1.866767, "relative_strength": 31.793275, "rate_of_change": 0.5571672809140665, "market_dynamics": 1.049999, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.850653, "high": 3.005846, "low": 2.801645, "close": 2.997678, "volume": 8131000}, "trend_line": 2.585776, "activity_lines": {"activity_5": 2.876246, "activity_10": 2.829416, "activity_20": 2.699505, "activity_30": 2.641921}, "trend_signal": 1, "fair_value": 1.876696, "relative_strength": 39.954969, "rate_of_change": 0.6481978480594449, "market_dynamics": 1.107803, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.014014, "high": 3.087526, "low": 2.924165, "close": 3.022182, "volume": 7518000}, "trend_line": 2.603245, "activity_lines": {"activity_5": 2.933967, "activity_10": 2.872929, "activity_20": 2.740034, "activity_30": 2.670076}, "trend_signal": 1, "fair_value": 1.886473, "relative_strength": 36.254974, "rate_of_change": 0.6755805607291481, "market_dynamics": 1.249822, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.022182, "high": 3.046686, "low": 2.842485, "close": 2.899661, "volume": 5578077}, "trend_line": 2.6179, "activity_lines": {"activity_5": 2.93669, "activity_10": 2.88778, "activity_20": 2.766444, "activity_30": 2.6892}, "trend_signal": 1, "fair_value": 1.894922, "relative_strength": 30.891833, "rate_of_change": 0.5629512397027674, "market_dynamics": 1.133076, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.924165, "high": 2.940501, "low": 2.728132, "close": 2.744468, "volume": 23570000}, "trend_line": 2.62535, "activity_lines": {"activity_5": 2.880602, "activity_10": 2.870405, "activity_20": 2.775973, "activity_30": 2.697366}, "trend_signal": 1, "fair_value": 1.902106, "relative_strength": 22.229538, "rate_of_change": 0.28457924290461656, "market_dynamics": 0.948631, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.744468, "high": 2.973174, "low": 2.711796, "close": 2.915997, "volume": 6983901}, "trend_line": 2.638011, "activity_lines": {"activity_5": 2.886592, "activity_10": 2.881988, "activity_20": 2.799816, "activity_30": 2.716117}, "trend_signal": 1, "fair_value": 1.910235, "relative_strength": 26.907068, "rate_of_change": 0.4822595082560433, "market_dynamics": 0.684062, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.940501, "high": 3.022182, "low": 2.899661, "close": 2.98951, "volume": 4674000}, "trend_line": 2.654619, "activity_lines": {"activity_5": 2.911096, "activity_10": 2.903077, "activity_20": 2.828055, "activity_30": 2.738794}, "trend_signal": 1, "fair_value": 1.918757, "relative_strength": 28.497167, "rate_of_change": 0.6295652292579422, "market_dynamics": 0.416315, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.940501, "high": 3.022182, "low": 2.866989, "close": 2.948669, "volume": 4750000}, "trend_line": 2.664421, "activity_lines": {"activity_5": 2.922532, "activity_10": 2.915255, "activity_20": 2.84898, "activity_30": 2.757765}, "trend_signal": 1, "fair_value": 1.927211, "relative_strength": 29.004454, "rate_of_change": 0.36924319459779686, "market_dynamics": 0.243862, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.981341, "high": 3.063022, "low": 2.948669, "close": 3.005846, "volume": 4924000}, "trend_line": 2.672589, "activity_lines": {"activity_5": 2.957927, "activity_10": 2.935304, "activity_20": 2.872279, "activity_30": 2.779793}, "trend_signal": 1, "fair_value": 1.93607, "relative_strength": 19.587966, "rate_of_change": 0.3065581602907331, "market_dynamics": 0.156507, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.981342, "high": 3.038518, "low": 2.956837, "close": 3.005846, "volume": 4788990}, "trend_line": 2.688108, "activity_lines": {"activity_5": 2.986243, "activity_10": 2.951491, "activity_20": 2.892971, "activity_30": 2.801293}, "trend_signal": 1, "fair_value": 1.944659, "relative_strength": 13.271771, "rate_of_change": 0.5806728980774928, "market_dynamics": 0.06033, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.005846, "high": 3.193712, "low": 2.981342, "close": 3.128367, "volume": 11358698}, "trend_line": 2.703355, "activity_lines": {"activity_5": 3.037974, "activity_10": 2.98654, "activity_20": 2.922843, "activity_30": 2.829697}, "trend_signal": 1, "fair_value": 1.954342, "relative_strength": 13.829278, "rate_of_change": 0.5672019130183761, "market_dynamics": 0.154508, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.128367, "high": 3.210048, "low": 3.079358, "close": 3.087526, "volume": 5766000}, "trend_line": 2.722686, "activity_lines": {"activity_5": 3.061933, "activity_10": 3.008668, "activity_20": 2.945597, "activity_30": 2.854482}, "trend_signal": 1, "fair_value": 1.963725, "relative_strength": 8.122292, "rate_of_change": 0.7150744167894991, "market_dynamics": 0.2348, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.095695, "high": 3.185543, "low": 3.038518, "close": 3.103862, "volume": 6718360}, "trend_line": 2.742562, "activity_lines": {"activity_5": 3.084804, "activity_10": 3.032132, "activity_20": 2.967028, "activity_30": 2.879074}, "trend_signal": 1, "fair_value": 1.973135, "relative_strength": 13.253714, "rate_of_change": 0.7300144048928155, "market_dynamics": 0.295907, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.11203, "high": 3.267224, "low": 3.11203, "close": 3.234551, "volume": 11370000}, "trend_line": 2.768428, "activity_lines": {"activity_5": 3.140891, "activity_10": 3.077873, "activity_20": 2.998845, "activity_30": 2.910815}, "trend_signal": 1, "fair_value": 1.983205, "relative_strength": 20.243154, "rate_of_change": 0.9431327350120131, "market_dynamics": 0.537458, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.267224, "high": 3.455557, "low": 3.234551, "close": 3.438493, "volume": 15908800}, "trend_line": 2.80572, "activity_lines": {"activity_5": 3.249712, "activity_10": 3.154606, "activity_20": 3.047439, "activity_30": 2.954045}, "trend_signal": 1, "fair_value": 1.994624, "relative_strength": 24.418701, "rate_of_change": 1.347046049238047, "market_dynamics": 0.758236, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.370235, "high": 3.464089, "low": 3.293445, "close": 3.327574, "volume": 4992000}, "trend_line": 2.837681, "activity_lines": {"activity_5": 3.292716, "activity_10": 3.198552, "activity_20": 3.081582, "activity_30": 2.987713}, "trend_signal": 1, "fair_value": 2.005455, "relative_strength": 21.873207, "rate_of_change": 1.1391371911666135, "market_dynamics": 0.893345, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.327574, "high": 3.35317, "low": 3.208122, "close": 3.259316, "volume": 5482000}, "trend_line": 2.870634, "activity_lines": {"activity_5": 3.299688, "activity_10": 3.222605, "activity_20": 3.106253, "activity_30": 3.014916}, "trend_signal": 1, "fair_value": 2.016176, "relative_strength": 17.604129, "rate_of_change": 1.1612651316338944, "market_dynamics": 0.949584, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.259316, "high": 3.319042, "low": 3.1228, "close": 3.250784, "volume": 5334564}, "trend_line": 2.902214, "activity_lines": {"activity_5": 3.292363, "activity_10": 3.240202, "activity_20": 3.128437, "activity_30": 3.039441}, "trend_signal": 1, "fair_value": 2.026555, "relative_strength": 18.153588, "rate_of_change": 1.1001054122538763, "market_dynamics": 0.917695, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.259316, "high": 3.395831, "low": 3.242252, "close": 3.267848, "volume": 3906000}, "trend_line": 2.929189, "activity_lines": {"activity_5": 3.280931, "activity_10": 3.255407, "activity_20": 3.150147, "activity_30": 3.063031}, "trend_signal": 1, "fair_value": 2.037085, "relative_strength": 17.104331, "rate_of_change": 0.9294628170079875, "market_dynamics": 0.778491, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.242251, "high": 3.284912, "low": 3.19959, "close": 3.259316, "volume": 3620000}, "trend_line": 2.955063, "activity_lines": {"activity_5": 3.264435, "activity_10": 3.264298, "activity_20": 3.168785, "activity_30": 3.084329}, "trend_signal": 1, "fair_value": 2.047478, "relative_strength": 12.706828, "rate_of_change": 0.8833161670346281, "market_dynamics": 0.672496, "expectation": {"probability": 48.872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.267848, "high": 3.267848, "low": 3.1228, "close": 3.139865, "volume": 4720000}, "trend_line": 2.978045, "activity_lines": {"activity_5": 3.220068, "activity_10": 3.246862, "activity_20": 3.173945, "activity_30": 3.096252}, "trend_signal": 1, "fair_value": 2.056942, "relative_strength": 13.120263, "rate_of_change": 0.7777160757655535, "market_dynamics": 0.343313, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.114268, "high": 3.182526, "low": 3.114268, "close": 3.139865, "volume": 4712000}, "trend_line": 2.999938, "activity_lines": {"activity_5": 3.188214, "activity_10": 3.229217, "activity_20": 3.177611, "activity_30": 3.106692}, "trend_signal": 1, "fair_value": 2.066651, "relative_strength": 14.909277, "rate_of_change": 0.7351467153787262, "market_dynamics": -0.06127, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.139864, "high": 3.165461, "low": 3.114268, "close": 3.1228, "volume": 2262400}, "trend_line": 3.014999, "activity_lines": {"activity_5": 3.158636, "activity_10": 3.207517, "activity_20": 3.178975, "activity_30": 3.114618}, "trend_signal": 1, "fair_value": 2.076087, "relative_strength": 13.956378, "rate_of_change": 0.5020437089033096, "market_dynamics": -0.594967, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.114268, "high": 3.114268, "low": 2.943623, "close": 3.071606, "volume": 6111004}, "trend_line": 3.028082, "activity_lines": {"activity_5": 3.120525, "activity_10": 3.176165, "activity_20": 3.174985, "activity_30": 3.118271}, "trend_signal": 1, "fair_value": 2.085154, "relative_strength": 10.498233, "rate_of_change": 0.43393049218258306, "market_dynamics": -0.983698, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.071607, "high": 3.139864, "low": 3.020413, "close": 3.097203, "volume": 1870000}, "trend_line": 3.043924, "activity_lines": {"activity_5": 3.104029, "activity_10": 3.15243, "activity_20": 3.172613, "activity_30": 3.12273}, "trend_signal": 1, "fair_value": 2.094221, "relative_strength": 8.750729, "rate_of_change": 0.52316945181802, "market_dynamics": -1.116829, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.131332, "high": 3.412896, "low": 3.054542, "close": 3.404364, "volume": 7804000}, "trend_line": 3.067282, "activity_lines": {"activity_5": 3.200728, "activity_10": 3.190748, "activity_20": 3.197815, "activity_30": 3.145984}, "trend_signal": 1, "fair_value": 2.10538, "relative_strength": 17.505461, "rate_of_change": 0.7673647568073313, "market_dynamics": -0.865893, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.438493, "high": 3.865105, "low": 3.46409, "close": 3.754186, "volume": 18607698}, "trend_line": 3.095493, "activity_lines": {"activity_5": 3.3964, "activity_10": 3.291273, "activity_20": 3.254008, "activity_30": 3.190301}, "trend_signal": 1, "fair_value": 2.118781, "relative_strength": 25.812177, "rate_of_change": 0.9197393653403816, "market_dynamics": -0.253966, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.77125, "high": 3.813911, "low": 3.550425, "close": 3.677551, "volume": 5748000}, "trend_line": 3.124418, "activity_lines": {"activity_5": 3.525574, "activity_10": 3.368867, "activity_20": 3.299261, "activity_30": 3.227853}, "trend_signal": 1, "fair_value": 2.13124, "relative_strength": 26.048154, "rate_of_change": 0.9344230466681751, "market_dynamics": 0.200405, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.632149, "high": 3.759274, "low": 3.586747, "close": 3.65939, "volume": 7893358}, "trend_line": 3.153282, "activity_lines": {"activity_5": 3.61171, "activity_10": 3.4354, "activity_20": 3.339314, "activity_30": 3.262367}, "trend_signal": 1, "fair_value": 2.143795, "relative_strength": 24.910677, "rate_of_change": 0.9238200522465304, "market_dynamics": 0.694382, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65939, "high": 3.704792, "low": 3.613988, "close": 3.66847, "volume": 3506000}, "trend_line": 3.181631, "activity_lines": {"activity_5": 3.661687, "activity_10": 3.496464, "activity_20": 3.377119, "activity_30": 3.295605}, "trend_signal": 1, "fair_value": 2.156707, "relative_strength": 18.392712, "rate_of_change": 0.8990315487165423, "market_dynamics": 0.825952, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.66847, "high": 3.831917, "low": 3.632149, "close": 3.64123, "volume": 11519337}, "trend_line": 3.208801, "activity_lines": {"activity_5": 3.664499, "activity_10": 3.545137, "activity_20": 3.409174, "activity_30": 3.325256}, "trend_signal": 1, "fair_value": 2.169444, "relative_strength": 3.741407, "rate_of_change": 0.8539645232272353, "market_dynamics": 0.79886, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.677551, "high": 3.822837, "low": 3.632149, "close": 3.750194, "volume": 11631996}, "trend_line": 3.233885, "activity_lines": {"activity_5": 3.687842, "activity_10": 3.604506, "activity_20": 3.449165, "activity_30": 3.360185}, "trend_signal": 1, "fair_value": 2.182965, "relative_strength": -3.259037, "rate_of_change": 0.7817250119281348, "market_dynamics": 0.957837, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.759274, "high": 4.040766, "low": 3.686631, "close": 3.859158, "volume": 9872540}, "trend_line": 3.261784, "activity_lines": {"activity_5": 3.747772, "activity_10": 3.672589, "activity_20": 3.496378, "activity_30": 3.400525}, "trend_signal": 1, "fair_value": 2.197142, "relative_strength": 6.128701, "rate_of_change": 0.8627084760280629, "market_dynamics": 1.119084, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.949962, "high": 4.031686, "low": 3.822837, "close": 4.022605, "volume": 7814000}, "trend_line": 3.299215, "activity_lines": {"activity_5": 3.850078, "activity_10": 3.757002, "activity_20": 3.55556, "activity_30": 3.449611}, "trend_signal": 1, "fair_value": 2.212238, "relative_strength": 12.407133, "rate_of_change": 1.1475621929594286, "market_dynamics": 1.290942, "expectation": {"probability": 45.2825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.013525, "high": 4.086167, "low": 3.868239, "close": 3.91364, "volume": 3940342}, "trend_line": 3.338188, "activity_lines": {"activity_5": 3.891847, "activity_10": 3.804312, "activity_20": 3.600613, "activity_30": 3.489251}, "trend_signal": 1, "fair_value": 2.226679, "relative_strength": 9.933928, "rate_of_change": 1.1812810016928381, "market_dynamics": 1.243693, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.90456, "high": 3.995364, "low": 3.804676, "close": 3.959043, "volume": 4830000}, "trend_line": 3.372956, "activity_lines": {"activity_5": 3.932407, "activity_10": 3.845033, "activity_20": 3.647727, "activity_30": 3.529306}, "trend_signal": 1, "fair_value": 2.241496, "relative_strength": 10.998151, "rate_of_change": 1.0415231257196924, "market_dynamics": 1.157442, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.968123, "high": 3.968123, "low": 3.786515, "close": 3.813756, "volume": 6484235}, "trend_line": 3.400431, "activity_lines": {"activity_5": 3.903349, "activity_10": 3.849252, "activity_20": 3.677997, "activity_30": 3.557745}, "trend_signal": 1, "fair_value": 2.255382, "relative_strength": 5.209178, "rate_of_change": 0.8145674002269926, "market_dynamics": 0.954862, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.795596, "high": 3.813756, "low": 3.66847, "close": 3.786515, "volume": 7020800}, "trend_line": 3.428359, "activity_lines": {"activity_5": 3.860974, "activity_10": 3.847436, "activity_20": 3.703032, "activity_30": 3.582653}, "trend_signal": 1, "fair_value": 2.269348, "relative_strength": 10.736928, "rate_of_change": 0.8213076518829444, "market_dynamics": 0.70713, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.786515, "high": 3.813756, "low": 3.695712, "close": 3.704792, "volume": 4279000}, "trend_line": 3.451657, "activity_lines": {"activity_5": 3.796201, "activity_10": 3.82878, "activity_20": 3.717733, "activity_30": 3.600488}, "trend_signal": 1, "fair_value": 2.282621, "relative_strength": 8.701087, "rate_of_change": 0.6795671048452055, "market_dynamics": 0.382366, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.722953, "high": 3.750194, "low": 3.650309, "close": 3.65939, "volume": 2010000}, "trend_line": 3.473442, "activity_lines": {"activity_5": 3.737481, "activity_10": 3.801044, "activity_20": 3.726029, "activity_30": 3.61389}, "trend_signal": 1, "fair_value": 2.295943, "relative_strength": 5.707437, "rate_of_change": 0.6311461422731153, "market_dynamics": -0.103, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.65939, "high": 3.768355, "low": 3.65939, "close": 3.732033, "volume": 3406000}, "trend_line": 3.493564, "activity_lines": {"activity_5": 3.719926, "activity_10": 3.78668, "activity_20": 3.739339, "activity_30": 3.630573}, "trend_signal": 1, "fair_value": 2.309688, "relative_strength": 4.982907, "rate_of_change": 0.5793100906823893, "market_dynamics": -0.477162, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.732033, "high": 3.877319, "low": 3.732033, "close": 3.822837, "volume": 5052077}, "trend_line": 3.518075, "activity_lines": {"activity_5": 3.747772, "activity_10": 3.787176, "activity_20": 3.758477, "activity_30": 3.651817}, "trend_signal": 1, "fair_value": 2.3241, "relative_strength": 6.4715, "rate_of_change": 0.7016044360429621, "market_dynamics": -0.722831, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.831917, "high": 3.840998, "low": 3.750194, "close": 3.777435, "volume": 2658000}, "trend_line": 3.540527, "activity_lines": {"activity_5": 3.75988, "activity_10": 3.778095, "activity_20": 3.770039, "activity_30": 3.66855}, "trend_signal": 1, "fair_value": 2.338179, "relative_strength": 6.071746, "rate_of_change": 0.6381899192029707, "market_dynamics": -0.841583, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.750194, "high": 3.859158, "low": 3.750194, "close": 3.831917, "volume": 698000}, "trend_line": 3.560439, "activity_lines": {"activity_5": 3.790753, "activity_10": 3.780407, "activity_20": 3.783672, "activity_30": 3.687349}, "trend_signal": 1, "fair_value": 2.352607, "relative_strength": 5.11665, "rate_of_change": 0.5624021508662455, "market_dynamics": -0.776481, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.840998, "high": 3.89548, "low": 3.813756, "close": 3.813756, "volume": 1508016}, "trend_line": 3.572948, "activity_lines": {"activity_5": 3.807097, "activity_10": 3.782883, "activity_20": 3.791955, "activity_30": 3.703692}, "trend_signal": 1, "fair_value": 2.366705, "relative_strength": 6.01302, "rate_of_change": 0.35133307999377766, "market_dynamics": -0.714518, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.813756, "high": 3.831917, "low": 3.704792, "close": 3.704792, "volume": 3553009}, "trend_line": 3.585522, "activity_lines": {"activity_5": 3.776829, "activity_10": 3.767364, "activity_20": 3.786448, "activity_30": 3.712198}, "trend_signal": 1, "fair_value": 2.379637, "relative_strength": 6.413174, "rate_of_change": 0.35192227818597716, "market_dynamics": -0.788887, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.686631, "high": 3.813756, "low": 3.66847, "close": 3.786515, "volume": 3586000}, "trend_line": 3.603095, "activity_lines": {"activity_5": 3.775619, "activity_10": 3.771326, "activity_20": 3.787294, "activity_30": 3.725165}, "trend_signal": 1, "fair_value": 2.393007, "relative_strength": 5.628406, "rate_of_change": 0.4901099477286727, "market_dynamics": -0.766146, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.795595, "high": 4.022605, "low": 3.741113, "close": 4.004444, "volume": 8163000}, "trend_line": 3.628217, "activity_lines": {"activity_5": 3.849472, "activity_10": 3.815407, "activity_20": 3.80874, "activity_30": 3.751059}, "trend_signal": 1, "fair_value": 2.4082, "relative_strength": 8.680304, "rate_of_change": 0.697233905850377, "market_dynamics": -0.539117, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.986283, "high": 4.022605, "low": 3.977203, "close": 3.977203, "volume": 420500}, "trend_line": 3.651862, "activity_lines": {"activity_5": 3.899112, "activity_10": 3.850573, "activity_20": 3.826036, "activity_30": 3.773574}, "trend_signal": 1, "fair_value": 2.423219, "relative_strength": 6.986946, "rate_of_change": 0.6516975142335792, "market_dynamics": -0.438553, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.91364, "high": 3.995364, "low": 3.89548, "close": 3.940882, "volume": 2841074}, "trend_line": 3.674581, "activity_lines": {"activity_5": 3.926958, "activity_10": 3.874182, "activity_20": 3.83836, "activity_30": 3.79222}, "trend_signal": 1, "fair_value": 2.437451, "relative_strength": 1.367827, "rate_of_change": 0.6221209892378171, "market_dynamics": -0.274541, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.91364, "high": 4.122489, "low": 3.90456, "close": 4.077087, "volume": 7308000}, "trend_line": 3.705822, "activity_lines": {"activity_5": 3.991732, "activity_10": 3.917438, "activity_20": 3.862358, "activity_30": 3.818188}, "trend_signal": 1, "fair_value": 2.452769, "relative_strength": -2.116643, "rate_of_change": 0.8501921715700396, "market_dynamics": 0.145561, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.077087, "high": 4.176971, "low": 4.040765, "close": 4.122489, "volume": 6369176}, "trend_line": 3.738576, "activity_lines": {"activity_5": 4.046819, "activity_10": 3.962674, "activity_20": 3.888605, "activity_30": 3.84507}, "trend_signal": 1, "fair_value": 2.468591, "relative_strength": -4.712625, "rate_of_change": 0.8838524894072131, "market_dynamics": 0.362574, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.086168, "high": 4.086168, "low": 3.90456, "close": 3.940882, "volume": 8801077}, "trend_line": 3.765846, "activity_lines": {"activity_5": 4.018973, "activity_10": 3.969444, "activity_20": 3.895782, "activity_30": 3.858122}, "trend_signal": 1, "fair_value": 2.483334, "relative_strength": -6.793538, "rate_of_change": 0.7294221115205277, "market_dynamics": 0.587003, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.91364, "high": 4.013525, "low": 3.868239, "close": 3.877319, "volume": 6176999}, "trend_line": 3.792703, "activity_lines": {"activity_5": 3.974176, "activity_10": 3.961684, "activity_20": 3.896517, "activity_30": 3.865314}, "trend_signal": 1, "fair_value": 2.497585, "relative_strength": -12.967261, "rate_of_change": 0.7131730824893034, "market_dynamics": 0.662665, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.868239, "high": 4.068007, "low": 3.786515, "close": 3.995364, "volume": 10002000}, "trend_line": 3.822641, "activity_lines": {"activity_5": 3.975387, "activity_10": 3.974562, "activity_20": 3.909187, "activity_30": 3.878389}, "trend_signal": 1, "fair_value": 2.512677, "relative_strength": -9.169065, "rate_of_change": 0.7893578801187443, "market_dynamics": 0.55967, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.004444, "high": 4.086167, "low": 3.940882, "close": 4.013525, "volume": 6897067}, "trend_line": 3.842947, "activity_lines": {"activity_5": 3.979019, "activity_10": 3.987439, "activity_20": 3.923197, "activity_30": 3.890704}, "trend_signal": 1, "fair_value": 2.52763, "relative_strength": -7.654097, "rate_of_change": 0.5312034271593947, "market_dynamics": 0.363422, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.068007, "high": 4.476624, "low": 3.986283, "close": 4.476624, "volume": 28381335}, "trend_line": 3.867028, "activity_lines": {"activity_5": 4.141255, "activity_10": 4.078903, "activity_20": 3.981052, "activity_30": 3.931586}, "trend_signal": 1, "fair_value": 2.546191, "relative_strength": 3.883926, "rate_of_change": 0.6266284702859498, "market_dynamics": 0.581875, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.494784, "high": 4.576507, "low": 4.249614, "close": 4.267775, "volume": 29267037}, "trend_line": 3.886702, "activity_lines": {"activity_5": 4.210266, "activity_10": 4.119848, "activity_20": 4.01586, "activity_30": 3.957441}, "trend_signal": 1, "fair_value": 2.563498, "relative_strength": 1.405759, "rate_of_change": 0.5087628018209382, "market_dynamics": 0.864382, "expectation": {"probability": 49.9864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.949962, "high": 3.977203, "low": 3.704792, "close": 3.959043, "volume": 19304977}, "trend_line": 3.896691, "activity_lines": {"activity_5": 4.154573, "activity_10": 4.099871, "activity_20": 4.018973, "activity_30": 3.962108}, "trend_signal": 1, "fair_value": 2.578613, "relative_strength": 2.661119, "rate_of_change": 0.2570045246586959, "market_dynamics": 0.78004, "expectation": {"probability": 49.6352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.959042, "high": 4.068007, "low": 3.913641, "close": 3.977203, "volume": 3414000}, "trend_line": 3.906982, "activity_lines": {"activity_5": 4.099486, "activity_10": 4.083526, "activity_20": 4.022605, "activity_30": 3.967303}, "trend_signal": 1, "fair_value": 2.5941, "relative_strength": 0.772495, "rate_of_change": 0.26409587006000856, "market_dynamics": 0.609401, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.977203, "high": 4.176971, "low": 3.931801, "close": 4.14065, "volume": 5536440}, "trend_line": 3.923629, "activity_lines": {"activity_5": 4.100091, "activity_10": 4.096239, "activity_20": 4.04029, "activity_30": 3.982378}, "trend_signal": 1, "fair_value": 2.61072, "relative_strength": 1.926614, "rate_of_change": 0.4260833553878634, "market_dynamics": 0.210824, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.167891, "high": 4.304096, "low": 4.158811, "close": 4.276855, "volume": 4812039}, "trend_line": 3.941184, "activity_lines": {"activity_5": 4.137623, "activity_10": 4.13256, "activity_20": 4.069001, "activity_30": 4.005167}, "trend_signal": 1, "fair_value": 2.628469, "relative_strength": 2.536563, "rate_of_change": 0.4474174291198216, "market_dynamics": -0.074891, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.276855, "high": 4.295016, "low": 4.14973, "close": 4.204213, "volume": 2408647}, "trend_line": 3.952686, "activity_lines": {"activity_5": 4.164259, "activity_10": 4.152867, "activity_20": 4.088632, "activity_30": 4.022136}, "trend_signal": 1, "fair_value": 2.645965, "relative_strength": -0.999255, "rate_of_change": 0.2918412334973481, "market_dynamics": -0.18337, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.204212, "high": 4.467543, "low": 4.204212, "close": 4.431222, "volume": 7015124}, "trend_line": 3.966307, "activity_lines": {"activity_5": 4.270802, "activity_10": 4.209661, "activity_20": 4.127851, "activity_30": 4.05301}, "trend_signal": 1, "fair_value": 2.66466, "relative_strength": 1.876211, "rate_of_change": 0.3446011142802668, "market_dynamics": 0.084633, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.422141, "high": 4.512945, "low": 4.40398, "close": 4.440302, "volume": 4538405}, "trend_line": 3.983862, "activity_lines": {"activity_5": 4.348893, "activity_10": 4.258034, "activity_20": 4.16508, "activity_30": 4.08359}, "trend_signal": 1, "fair_value": 2.683456, "relative_strength": 0.754792, "rate_of_change": 0.4426031570425528, "market_dynamics": 0.277048, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.431222, "high": 4.522026, "low": 4.413061, "close": 4.449383, "volume": 4298000}, "trend_line": 4.000207, "activity_lines": {"activity_5": 4.399138, "activity_10": 4.299969, "activity_20": 4.200191, "activity_30": 4.113624}, "trend_signal": 1, "fair_value": 2.702047, "relative_strength": 2.183413, "rate_of_change": 0.41028027577260034, "market_dynamics": 0.427415, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.449382, "high": 4.639814, "low": 4.367659, "close": 4.592372, "volume": 6536994}, "trend_line": 4.026161, "activity_lines": {"activity_5": 4.476464, "activity_10": 4.359977, "activity_20": 4.245374, "activity_30": 4.151828}, "trend_signal": 1, "fair_value": 2.721731, "relative_strength": 3.176971, "rate_of_change": 0.6488164237500829, "market_dynamics": 0.818513, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.592372, "high": 4.820093, "low": 4.54493, "close": 4.753675, "volume": 6819000}, "trend_line": 4.058399, "activity_lines": {"activity_5": 4.586523, "activity_10": 4.447209, "activity_20": 4.302082, "activity_30": 4.198764}, "trend_signal": 1, "fair_value": 2.742626, "relative_strength": 6.20653, "rate_of_change": 0.8007131359128348, "market_dynamics": 1.015968, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.753675, "high": 5.142698, "low": 4.696744, "close": 5.047814, "volume": 8858378}, "trend_line": 4.103167, "activity_lines": {"activity_5": 4.757997, "activity_10": 4.579086, "activity_20": 4.383236, "activity_30": 4.262597}, "trend_signal": 1, "fair_value": 2.765274, "relative_strength": 14.118368, "rate_of_change": 1.1030950874963346, "market_dynamics": 1.230682, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.047814, "high": 5.36093, "low": 4.943442, "close": 5.275535, "volume": 13292408}, "trend_line": 4.157038, "activity_lines": {"activity_5": 4.964272, "activity_10": 4.73257, "activity_20": 4.480979, "activity_30": 4.338234}, "trend_signal": 1, "fair_value": 2.789426, "relative_strength": 15.167149, "rate_of_change": 1.3129126842753416, "market_dynamics": 1.459625, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.275535, "high": 5.436837, "low": 5.199628, "close": 5.36093, "volume": 5169020}, "trend_line": 4.211335, "activity_lines": {"activity_5": 5.14333, "activity_10": 4.877976, "activity_20": 4.580499, "activity_30": 4.415905}, "trend_signal": 1, "fair_value": 2.814081, "relative_strength": 18.343162, "rate_of_change": 1.3061463474714459, "market_dynamics": 1.473021, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.322977, "high": 5.503256, "low": 5.237581, "close": 5.398884, "volume": 6382443}, "trend_line": 4.26387, "activity_lines": {"activity_5": 5.27427, "activity_10": 5.008094, "activity_20": 4.67752, "activity_30": 4.492521}, "trend_signal": 1, "fair_value": 2.839024, "relative_strength": 17.534732, "rate_of_change": 1.247466658434909, "market_dynamics": 1.481699, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.436837, "high": 5.759442, "low": 5.379907, "close": 5.446325, "volume": 13224000}, "trend_line": 4.319499, "activity_lines": {"activity_5": 5.367256, "activity_10": 5.126438, "activity_20": 4.772982, "activity_30": 4.568808}, "trend_signal": 1, "fair_value": 2.864315, "relative_strength": 14.836818, "rate_of_change": 1.3046598512618959, "market_dynamics": 1.557228, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.446325, "high": 5.683535, "low": 5.389395, "close": 5.65507, "volume": 8938835}, "trend_line": 4.380271, "activity_lines": {"activity_5": 5.483646, "activity_10": 5.260152, "activity_20": 4.881155, "activity_30": 4.654974}, "trend_signal": 1, "fair_value": 2.891033, "relative_strength": 16.148013, "rate_of_change": 1.4069224231791502, "market_dynamics": 1.566753, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.674047, "high": 5.674047, "low": 5.408372, "close": 5.455814, "volume": 6422000}, "trend_line": 4.435006, "activity_lines": {"activity_5": 5.493135, "activity_10": 5.335386, "activity_20": 4.961886, "activity_30": 4.724364}, "trend_signal": 1, "fair_value": 2.916474, "relative_strength": 15.637106, "rate_of_change": 1.2495802200366137, "market_dynamics": 1.566883, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.465303, "high": 5.465303, "low": 5.351442, "close": 5.436837, "volume": 8060488}, "trend_line": 4.492741, "activity_lines": {"activity_5": 5.484279, "activity_10": 5.388705, "activity_20": 5.033856, "activity_30": 4.788998}, "trend_signal": 1, "fair_value": 2.941838, "relative_strength": 13.167098, "rate_of_change": 1.3018020719701417, "market_dynamics": 1.509903, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.436837, "high": 5.636093, "low": 5.398884, "close": 5.455814, "volume": 5385164}, "trend_line": 4.548385, "activity_lines": {"activity_5": 5.476688, "activity_10": 5.427521, "activity_20": 5.100854, "activity_30": 4.851132}, "trend_signal": 1, "fair_value": 2.966791, "relative_strength": 11.290848, "rate_of_change": 1.2385312218086915, "market_dynamics": 1.320687, "expectation": {"probability": 52.6303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.455814, "high": 5.59814, "low": 5.322977, "close": 5.455814, "volume": 5846432}, "trend_line": 4.596764, "activity_lines": {"activity_5": 5.465302, "activity_10": 5.450638, "activity_20": 5.16319, "activity_30": 4.909676}, "trend_signal": 1, "fair_value": 2.99201, "relative_strength": 10.745805, "rate_of_change": 1.0636522633858088, "market_dynamics": 1.122557, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.455814, "high": 6.186419, "low": 5.446325, "close": 6.148465, "volume": 20403195}, "trend_line": 4.669139, "activity_lines": {"activity_5": 5.684167, "activity_10": 5.586926, "activity_20": 5.285836, "activity_30": 5.009785}, "trend_signal": 1, "fair_value": 3.021713, "relative_strength": 25.653773, "rate_of_change": 1.574477175682721, "market_dynamics": 1.204653, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.148465, "high": 6.233861, "low": 6.00614, "close": 6.101023, "volume": 14922313}, "trend_line": 4.741144, "activity_lines": {"activity_5": 5.854325, "activity_10": 5.694576, "activity_20": 5.393537, "activity_30": 5.102165}, "trend_signal": 1, "fair_value": 3.050928, "relative_strength": 22.661486, "rate_of_change": 1.5421472781170118, "market_dynamics": 1.293472, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.186419, "high": 6.186419, "low": 5.85, "close": 5.87, "volume": 14138963}, "trend_line": 4.800907, "activity_lines": {"activity_5": 5.904462, "activity_10": 5.745213, "activity_20": 5.469123, "activity_30": 5.174994}, "trend_signal": 1, "fair_value": 3.078756, "relative_strength": 13.546507, "rate_of_change": 1.260518558390113, "market_dynamics": 1.319466, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9, "high": 6.08, "low": 5.88, "close": 5.98, "volume": 8657017}, "trend_line": 4.862824, "activity_lines": {"activity_5": 5.962388, "activity_10": 5.806594, "activity_20": 5.54695, "activity_30": 5.251065}, "trend_signal": 1, "fair_value": 3.106308, "relative_strength": 14.716105, "rate_of_change": 1.2896938016087425, "market_dynamics": 1.297452, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.67, "close": 5.77, "volume": 14604282}, "trend_line": 4.923795, "activity_lines": {"activity_5": 5.915367, "activity_10": 5.819227, "activity_20": 5.596667, "activity_30": 5.309592}, "trend_signal": 1, "fair_value": 3.132841, "relative_strength": 11.967432, "rate_of_change": 1.2538187686825666, "market_dynamics": 0.933639, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.7, "close": 5.98, "volume": 32877614}, "trend_line": 4.993884, "activity_lines": {"activity_5": 5.917402, "activity_10": 5.864157, "activity_20": 5.658927, "activity_30": 5.377735}, "trend_signal": 1, "fair_value": 3.160534, "relative_strength": 11.112442, "rate_of_change": 1.42347518529915, "market_dynamics": 0.666653, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.88, "high": 5.96, "low": 5.74, "close": 5.81, "volume": 5104583}, "trend_line": 5.054372, "activity_lines": {"activity_5": 5.874, "activity_10": 5.872271, "activity_20": 5.697622, "activity_30": 5.430387}, "trend_signal": 1, "fair_value": 3.187276, "relative_strength": 11.022219, "rate_of_change": 1.2112415907137495, "market_dynamics": 0.246707, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.75, "high": 6.03, "low": 5.67, "close": 5.89, "volume": 10416000}, "trend_line": 5.116921, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.88849, "activity_20": 5.737414, "activity_30": 5.484299}, "trend_signal": 1, "fair_value": 3.214252, "relative_strength": 16.751099, "rate_of_change": 1.2375226833323654, "market_dynamics": -0.018045, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.83, "close": 5.88, "volume": 3520572}, "trend_line": 5.163701, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.894651, "activity_20": 5.769393, "activity_30": 5.53353}, "trend_signal": 1, "fair_value": 3.24121, "relative_strength": 12.110559, "rate_of_change": 0.9142216579071681, "market_dynamics": -0.234341, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.88, "high": 6.06, "low": 5.88, "close": 5.99, "volume": 3658000}, "trend_line": 5.221108, "activity_lines": {"activity_5": 5.916, "activity_10": 5.9131, "activity_20": 5.805717, "activity_30": 5.586839}, "trend_signal": 1, "fair_value": 3.2692, "relative_strength": 14.904916, "rate_of_change": 1.111741365350171, "market_dynamics": -0.503396, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.86, "close": 5.88, "volume": 5356421}, "trend_line": 5.28514, "activity_lines": {"activity_5": 5.906, "activity_10": 5.901837, "activity_20": 5.825677, "activity_30": 5.629348}, "trend_signal": 1, "fair_value": 3.296298, "relative_strength": 10.929197, "rate_of_change": 1.2264063489971877, "market_dynamics": -0.522694, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.88, "high": 6.18, "low": 5.86, "close": 6.11, "volume": 10227000}, "trend_line": 5.356233, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.937273, "activity_20": 5.863579, "activity_30": 5.682565}, "trend_signal": 1, "fair_value": 3.324077, "relative_strength": 13.455747, "rate_of_change": 1.3451488513076173, "market_dynamics": -0.480293, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.87, "close": 5.89, "volume": 6810421}, "trend_line": 5.414545, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.932545, "activity_20": 5.876556, "activity_30": 5.717002}, "trend_signal": 1, "fair_value": 3.349653, "relative_strength": 14.790315, "rate_of_change": 1.0886755673250363, "market_dynamics": -0.50402, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9, "high": 6.04, "low": 5.9, "close": 5.96, "volume": 2916000}, "trend_line": 5.47065, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.940182, "activity_20": 5.893679, "activity_30": 5.752192}, "trend_signal": 1, "fair_value": 3.375303, "relative_strength": 12.835996, "rate_of_change": 1.0361904832261921, "market_dynamics": -0.559479, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.97, "high": 6.37, "low": 5.97, "close": 6.22, "volume": 7415900}, "trend_line": 5.537843, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.995455, "activity_20": 5.932893, "activity_30": 5.800538}, "trend_signal": 1, "fair_value": 3.403181, "relative_strength": 16.183903, "rate_of_change": 1.2282452724996045, "market_dynamics": -0.510526, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.2, "high": 6.47, "low": 6.14, "close": 6.36, "volume": 7802000}, "trend_line": 5.602135, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.068, "activity_20": 5.981755, "activity_30": 5.85358}, "trend_signal": 1, "fair_value": 3.432002, "relative_strength": 18.7001, "rate_of_change": 1.1609574341490003, "market_dynamics": -0.4846, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.32, "high": 6.33, "low": 6.08, "close": 6.17, "volume": 4945403}, "trend_line": 5.659792, "activity_lines": {"activity_5": 6.184, "activity_10": 6.099091, "activity_20": 6.009166, "activity_30": 5.890216}, "trend_signal": 1, "fair_value": 3.459933, "relative_strength": 15.911715, "rate_of_change": 1.0291969043944984, "market_dynamics": -0.377618, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.17, "high": 6.31, "low": 6.12, "close": 6.29, "volume": 1490000}, "trend_line": 5.721146, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.145455, "activity_20": 6.044604, "activity_30": 5.930875}, "trend_signal": 1, "fair_value": 3.488492, "relative_strength": 17.004097, "rate_of_change": 1.0840327701088606, "market_dynamics": -0.218208, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.34, "high": 6.43, "low": 6.03, "close": 6.28, "volume": 3456000}, "trend_line": 5.7774, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.182727, "activity_20": 6.075028, "activity_30": 5.96693}, "trend_signal": 1, "fair_value": 3.517034, "relative_strength": 14.035261, "rate_of_change": 0.9832645417543973, "market_dynamics": -0.088568, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.28, "high": 6.32, "low": 6.11, "close": 6.28, "volume": 5706000}, "trend_line": 5.828278, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.212727, "activity_20": 6.101526, "activity_30": 5.999356}, "trend_signal": 1, "fair_value": 3.54525, "relative_strength": 14.02633, "rate_of_change": 0.8806383494305393, "market_dynamics": -0.081621, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.27, "high": 6.47, "low": 6.2, "close": 6.43, "volume": 6184800}, "trend_line": 5.87435, "activity_lines": {"activity_5": 6.324, "activity_10": 6.264727, "activity_20": 6.138386, "activity_30": 6.038177}, "trend_signal": 1, "fair_value": 3.57438, "relative_strength": 13.60269, "rate_of_change": 0.7904907761777951, "market_dynamics": 0.100103, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.42, "high": 6.45, "low": 6.3, "close": 6.42, "volume": 2670888}, "trend_line": 5.912499, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.304909, "activity_20": 6.172952, "activity_30": 6.07338}, "trend_signal": 1, "fair_value": 3.603213, "relative_strength": 13.412408, "rate_of_change": 0.6494165311906961, "market_dynamics": 0.170355, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.27, "close": 6.34, "volume": 7605500}, "trend_line": 5.945135, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.324909, "activity_20": 6.198381, "activity_30": 6.100961}, "trend_signal": 1, "fair_value": 3.63186, "relative_strength": 9.046382, "rate_of_change": 0.5519831800394253, "market_dynamics": 0.198362, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.34, "high": 7.0, "low": 6.15, "close": 6.78, "volume": 23489300}, "trend_line": 5.991172, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.416727, "activity_20": 6.263476, "activity_30": 6.154823}, "trend_signal": 1, "fair_value": 3.66342, "relative_strength": 19.501267, "rate_of_change": 0.7743642490877013, "market_dynamics": 0.501288, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.77, "high": 7.1, "low": 6.77, "close": 6.93, "volume": 10280044}, "trend_line": 6.040628, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.520909, "activity_20": 6.339048, "activity_30": 6.215392}, "trend_signal": 1, "fair_value": 3.695942, "relative_strength": 21.232369, "rate_of_change": 0.8254812247086241, "market_dynamics": 0.714107, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.04, "high": 7.29, "low": 7.04, "close": 7.25, "volume": 3280000}, "trend_line": 6.093792, "activity_lines": {"activity_5": 6.894, "activity_10": 6.670364, "activity_20": 6.439571, "activity_30": 6.293416}, "trend_signal": 1, "fair_value": 3.730983, "relative_strength": 26.451098, "rate_of_change": 0.8801071676653449, "market_dynamics": 0.977946, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.35, "high": 7.88, "low": 7.3, "close": 7.77, "volume": 14896746}, "trend_line": 6.170932, "activity_lines": {"activity_5": 7.236, "activity_10": 6.898182, "activity_20": 6.583571, "activity_30": 6.401559}, "trend_signal": 1, "fair_value": 3.769123, "relative_strength": 33.001582, "rate_of_change": 1.2658784546633688, "market_dynamics": 1.355966, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.78, "high": 7.92, "low": 7.18, "close": 7.3, "volume": 9409800}, "trend_line": 6.233037, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.011455, "activity_20": 6.673476, "activity_30": 6.474402}, "trend_signal": 1, "fair_value": 3.80425, "relative_strength": 27.81023, "rate_of_change": 1.0064119974098036, "market_dynamics": 1.379191, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.34, "low": 6.91, "close": 7.14, "volume": 12172000}, "trend_line": 6.289177, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.077273, "activity_20": 6.741429, "activity_30": 6.532916}, "trend_signal": 1, "fair_value": 3.838305, "relative_strength": 25.206983, "rate_of_change": 0.9006845298688133, "market_dynamics": 1.282377, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1, "high": 7.33, "low": 6.92, "close": 6.94, "volume": 10161157}, "trend_line": 6.33865, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.091091, "activity_20": 6.784333, "activity_30": 6.574904}, "trend_signal": 1, "fair_value": 3.871078, "relative_strength": 21.509205, "rate_of_change": 0.7866371068901507, "market_dynamics": 1.049749, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.3, "close": 6.51, "volume": 22200200}, "trend_line": 6.350701, "activity_lines": {"activity_5": 6.94, "activity_10": 7.014727, "activity_20": 6.781762, "activity_30": 6.585959}, "trend_signal": 1, "fair_value": 3.901141, "relative_strength": 14.785147, "rate_of_change": 0.19011934717959802, "market_dynamics": 0.596191, "expectation": {"probability": 54.2956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.25, "close": 6.37, "volume": 10730400}, "trend_line": 6.359667, "activity_lines": {"activity_5": 6.686, "activity_10": 6.911455, "activity_20": 6.762857, "activity_30": 6.587204}, "trend_signal": 1, "fair_value": 3.930447, "relative_strength": 10.952894, "rate_of_change": 0.14118126487139027, "market_dynamics": 0.077574, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 6.62, "low": 6.46, "close": 6.49, "volume": 5401752}, "trend_line": 6.380333, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.830909, "activity_20": 6.754143, "activity_30": 6.595613}, "trend_signal": 1, "fair_value": 3.960475, "relative_strength": 9.087858, "rate_of_change": 0.32495412102552373, "market_dynamics": -0.396785, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.2, "close": 6.26, "volume": 10136080}, "trend_line": 6.389667, "activity_lines": {"activity_5": 6.422, "activity_10": 6.705818, "activity_20": 6.720667, "activity_30": 6.587849}, "trend_signal": 1, "fair_value": 3.988936, "relative_strength": 3.685363, "rate_of_change": 0.14629330475384206, "market_dynamics": -0.728205, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.26, "high": 6.38, "low": 6.18, "close": 6.33, "volume": 7851314}, "trend_line": 6.408333, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.602909, "activity_20": 6.692429, "activity_30": 6.584}, "trend_signal": 0, "fair_value": 4.017845, "relative_strength": 5.096167, "rate_of_change": 0.29212789962293223, "market_dynamics": -0.9759, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.33, "high": 6.49, "low": 6.27, "close": 6.38, "volume": 7784528}, "trend_line": 6.421667, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.52, "activity_20": 6.668429, "activity_30": 6.582172}, "trend_signal": 0, "fair_value": 4.046048, "relative_strength": 6.248069, "rate_of_change": 0.20807283266959445, "market_dynamics": -1.028321, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.44, "high": 6.57, "low": 6.33, "close": 6.53, "volume": 7813690}, "trend_line": 6.445667, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.480182, "activity_20": 6.658619, "activity_30": 6.589161}, "trend_signal": 0, "fair_value": 4.075633, "relative_strength": 5.648865, "rate_of_change": 0.37373473274151436, "market_dynamics": -0.98746, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.53, "high": 6.6, "low": 6.35, "close": 6.38, "volume": 5490000}, "trend_line": 6.462, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.435636, "activity_20": 6.63281, "activity_30": 6.584925}, "trend_signal": 0, "fair_value": 4.104069, "relative_strength": 4.455798, "rate_of_change": 0.25339503266301977, "market_dynamics": -0.998688, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.35, "high": 6.39, "low": 6.23, "close": 6.25, "volume": 6710554}, "trend_line": 6.474333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.384182, "activity_20": 6.59419, "activity_30": 6.571247}, "trend_signal": 0, "fair_value": 4.131812, "relative_strength": 3.280525, "rate_of_change": 0.1908542246982347, "market_dynamics": -1.002136, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.29, "low": 6.1, "close": 6.11, "volume": 10410200}, "trend_line": 6.478333, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.323455, "activity_20": 6.542381, "activity_30": 6.547742}, "trend_signal": 0, "fair_value": 4.158798, "relative_strength": 2.236441, "rate_of_change": 0.06178242608158165, "market_dynamics": -1.00927, "expectation": {"probability": 55.5714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7439e2be-bfb2-485b-bcd4-e106a85ccc1e/", "share_image": "https://sharemaestro.com/terminal/7439e2be-bfb2-485b-bcd4-e106a85ccc1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}