{"ticker": {"uuid": "743d5c1f-f5bc-4b00-93c6-bdb6c3fd9c0f", "symbol": "FXR", "name": "FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXR rose 7.16%, moving from 81.42 to 87.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.01 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.24"}, {"label": "12-Week Change", "value": "7.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.32, "high": 87.76, "low": 86.185, "close": 87.2447, "volume": 47943}, "trend_line": 83.85023, "activity_lines": {"activity_5": 86.140513, "activity_10": 86.181967, "activity_20": 85.728778, "activity_30": 85.313091}, "trend_signal": 1, "fair_value": 71.793694, "relative_strength": -5.009784, "rate_of_change": 0.3707579091850438, "market_dynamics": -0.444593, "expectation": {"probability": 54.1629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.701357, "high": 56.226815, "low": 53.85062, "close": 55.777, "volume": 1268610}, "trend_line": 53.263437, "activity_lines": {"activity_5": 54.555967, "activity_10": 54.065725, "activity_20": 53.81682, "activity_30": 53.683269}, "trend_signal": 1, "fair_value": 51.490212, "relative_strength": -0.153544, "rate_of_change": 0.2515538035189242, "market_dynamics": -0.245705, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.777013, "high": 57.488265, "low": 55.45432, "close": 56.97, "volume": 822846}, "trend_line": 53.453727, "activity_lines": {"activity_5": 55.510367, "activity_10": 54.664004, "activity_20": 54.095089, "activity_30": 53.922403}, "trend_signal": 1, "fair_value": 51.622338, "relative_strength": -0.635276, "rate_of_change": 0.35726196189704656, "market_dynamics": 0.18683, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.686386, "high": 57.097086, "low": 55.781868, "close": 56.1779, "volume": 464643}, "trend_line": 53.583217, "activity_lines": {"activity_5": 55.92758, "activity_10": 55.023678, "activity_20": 54.28595, "activity_30": 54.098156}, "trend_signal": 1, "fair_value": 51.758607, "relative_strength": -0.675246, "rate_of_change": 0.24224690637567142, "market_dynamics": 0.609273, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.390816, "high": 59.118772, "low": 56.390816, "close": 58.8592, "volume": 975330}, "trend_line": 53.78586, "activity_lines": {"activity_5": 57.078847, "activity_10": 55.819302, "activity_20": 54.734898, "activity_30": 54.438542}, "trend_signal": 1, "fair_value": 51.904762, "relative_strength": 1.602466, "rate_of_change": 0.37818371375500265, "market_dynamics": 1.070075, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.771092, "high": 58.99452, "low": 57.145091, "close": 58.1442, "volume": 588793}, "trend_line": 54.018533, "activity_lines": {"activity_5": 57.627233, "activity_10": 56.395282, "activity_20": 55.099433, "activity_30": 54.719725}, "trend_signal": 1, "fair_value": 52.048603, "relative_strength": 1.331355, "rate_of_change": 0.4325913911202654, "market_dynamics": 1.144912, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.055992, "high": 60.25011, "low": 58.009856, "close": 59.6624, "volume": 565029}, "trend_line": 54.32907, "activity_lines": {"activity_5": 58.452813, "activity_10": 57.167276, "activity_20": 55.598574, "activity_30": 55.083845}, "trend_signal": 1, "fair_value": 52.19064, "relative_strength": 1.377466, "rate_of_change": 0.5748712205864673, "market_dynamics": 1.171383, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.466494, "high": 60.730072, "low": 59.393031, "close": 60.064, "volume": 505359}, "trend_line": 54.650693, "activity_lines": {"activity_5": 59.153233, "activity_10": 57.899864, "activity_20": 56.111962, "activity_30": 55.453841}, "trend_signal": 1, "fair_value": 52.335252, "relative_strength": 1.32964, "rate_of_change": 0.5919906230678996, "market_dynamics": 1.235219, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.171801, "high": 60.64197, "low": 59.740225, "close": 60.3775, "volume": 992110}, "trend_line": 54.98732, "activity_lines": {"activity_5": 59.751887, "activity_10": 58.5587, "activity_20": 56.639427, "activity_30": 55.823312}, "trend_signal": 1, "fair_value": 52.482364, "relative_strength": 0.74942, "rate_of_change": 0.6159610821403492, "market_dynamics": 1.194391, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.553771, "high": 60.837831, "low": 59.416747, "close": 59.682, "volume": 581444}, "trend_line": 55.245777, "activity_lines": {"activity_5": 59.838733, "activity_10": 58.971167, "activity_20": 57.06637, "activity_30": 56.126195}, "trend_signal": 1, "fair_value": 52.612991, "relative_strength": 1.746114, "rate_of_change": 0.470030181503663, "market_dynamics": 1.201966, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.89756, "high": 60.338344, "low": 59.319644, "close": 59.6135, "volume": 1036709}, "trend_line": 55.445663, "activity_lines": {"activity_5": 59.847893, "activity_10": 59.256798, "activity_20": 57.445636, "activity_30": 56.407983}, "trend_signal": 1, "fair_value": 52.737472, "relative_strength": 1.806037, "rate_of_change": 0.36181227028448976, "market_dynamics": 1.212015, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.574146, "high": 59.819124, "low": 57.105861, "close": 57.6348, "volume": 462443}, "trend_line": 55.60497, "activity_lines": {"activity_5": 59.099533, "activity_10": 59.093531, "activity_20": 57.598162, "activity_30": 56.549218}, "trend_signal": 1, "fair_value": 52.853687, "relative_strength": 0.419431, "rate_of_change": 0.2873209397820679, "market_dynamics": 0.962735, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.78171, "high": 58.447781, "low": 57.203795, "close": 57.8013, "volume": 370726}, "trend_line": 55.716467, "activity_lines": {"activity_5": 58.541847, "activity_10": 58.926758, "activity_20": 57.750761, "activity_30": 56.690917}, "trend_signal": 1, "fair_value": 52.963913, "relative_strength": -0.142138, "rate_of_change": 0.20051624881732688, "market_dynamics": 0.56892, "expectation": {"probability": 51.9445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.05603, "high": 59.995476, "low": 58.05603, "close": 59.9465, "volume": 284824}, "trend_line": 55.82301, "activity_lines": {"activity_5": 58.850073, "activity_10": 59.134907, "activity_20": 58.078934, "activity_30": 56.963822}, "trend_signal": 1, "fair_value": 53.092152, "relative_strength": 0.896334, "rate_of_change": 0.19122353899430655, "market_dynamics": 0.429883, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.672226, "high": 59.672226, "low": 57.556468, "close": 57.6936, "volume": 894012}, "trend_line": 55.89838, "activity_lines": {"activity_5": 58.436067, "activity_10": 58.864918, "activity_20": 58.161096, "activity_30": 57.084505}, "trend_signal": 1, "fair_value": 53.210278, "relative_strength": -1.688679, "rate_of_change": 0.13501600863157792, "market_dynamics": 0.066145, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.958107, "high": 58.07565, "low": 56.968794, "close": 57.5663, "volume": 352247}, "trend_line": 55.94901, "activity_lines": {"activity_5": 58.112187, "activity_10": 58.592976, "activity_20": 58.213206, "activity_30": 57.192113}, "trend_signal": 1, "fair_value": 53.324925, "relative_strength": -1.846833, "rate_of_change": 0.09057507569986496, "market_dynamics": -0.170295, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.704149, "high": 58.175203, "low": 56.075086, "close": 56.0849, "volume": 293809}, "trend_line": 55.997763, "activity_lines": {"activity_5": 57.430987, "activity_10": 58.062196, "activity_20": 58.106024, "activity_30": 57.20088}, "trend_signal": 1, "fair_value": 53.436567, "relative_strength": -1.579868, "rate_of_change": 0.08713827107932352, "market_dynamics": -0.44517, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.055477, "high": 57.164418, "low": 55.623677, "close": 56.3597, "volume": 704582}, "trend_line": 55.984747, "activity_lines": {"activity_5": 56.944713, "activity_10": 57.646425, "activity_20": 58.012604, "activity_30": 57.224231}, "trend_signal": 1, "fair_value": 53.542285, "relative_strength": -0.484223, "rate_of_change": -0.023243785649080948, "market_dynamics": -0.711297, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.202718, "high": 56.418618, "low": 54.862469, "close": 55.8298, "volume": 646112}, "trend_line": 56.07315, "activity_lines": {"activity_5": 56.377913, "activity_10": 57.20166, "activity_20": 57.852113, "activity_30": 57.214234}, "trend_signal": 1, "fair_value": 53.632188, "relative_strength": -1.901272, "rate_of_change": 0.15790550951315288, "market_dynamics": -0.903937, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.692423, "high": 57.272419, "low": 55.422548, "close": 55.6041, "volume": 874706}, "trend_line": 56.225287, "activity_lines": {"activity_5": 56.010327, "activity_10": 56.798544, "activity_20": 57.660377, "activity_30": 57.183973}, "trend_signal": 0, "fair_value": 53.718677, "relative_strength": -2.737401, "rate_of_change": 0.27131880409786735, "market_dynamics": -0.869119, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.026107, "high": 57.262626, "low": 53.906359, "close": 53.9358, "volume": 337817}, "trend_line": 56.304073, "activity_lines": {"activity_5": 55.22594, "activity_10": 56.166244, "activity_20": 57.299216, "activity_30": 57.036264}, "trend_signal": 0, "fair_value": 53.79521, "relative_strength": -3.357959, "rate_of_change": 0.1401255630762737, "market_dynamics": -0.918288, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.817986, "high": 54.210532, "low": 52.213457, "close": 52.3165, "volume": 1589141}, "trend_line": 56.23729, "activity_lines": {"activity_5": 54.14382, "activity_10": 55.342756, "activity_20": 56.787528, "activity_30": 56.779002}, "trend_signal": 0, "fair_value": 53.876916, "relative_strength": -3.832493, "rate_of_change": -0.11861131254216888, "market_dynamics": -0.946717, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.699257, "high": 55.996641, "low": 52.35578, "close": 55.7513, "volume": 625202}, "trend_line": 56.370073, "activity_lines": {"activity_5": 54.45786, "activity_10": 55.240475, "activity_20": 56.619442, "activity_30": 56.747647}, "trend_signal": 0, "fair_value": 53.9615, "relative_strength": -3.152227, "rate_of_change": 0.23611201748874514, "market_dynamics": -0.910329, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.761109, "high": 55.761109, "low": 54.789559, "close": 55.6826, "volume": 586658}, "trend_line": 56.44809, "activity_lines": {"activity_5": 54.78956, "activity_10": 55.162975, "activity_20": 56.450617, "activity_30": 56.703294}, "trend_signal": 0, "fair_value": 54.032139, "relative_strength": -4.493651, "rate_of_change": 0.13840145284183447, "market_dynamics": -0.930457, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.486331, "high": 58.116387, "low": 55.407821, "close": 57.6944, "volume": 623226}, "trend_line": 56.57361, "activity_lines": {"activity_5": 55.801673, "activity_10": 55.528782, "activity_20": 56.47575, "activity_30": 56.783701}, "trend_signal": 0, "fair_value": 54.110264, "relative_strength": -3.228343, "rate_of_change": 0.22236359104444745, "market_dynamics": -0.636464, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.733609, "high": 58.175223, "low": 57.429387, "close": 58.0869, "volume": 371109}, "trend_line": 56.718407, "activity_lines": {"activity_5": 56.805267, "activity_10": 55.965938, "activity_20": 56.543811, "activity_30": 56.881333}, "trend_signal": 0, "fair_value": 54.182995, "relative_strength": -3.472452, "rate_of_change": 0.2559444235571974, "market_dynamics": -0.452225, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.821937, "high": 59.706155, "low": 57.488273, "close": 59.6669, "volume": 307605}, "trend_line": 56.92467, "activity_lines": {"activity_5": 58.058787, "activity_10": 56.680902, "activity_20": 56.762621, "activity_30": 57.071558}, "trend_signal": 0, "fair_value": 54.261478, "relative_strength": -1.641685, "rate_of_change": 0.3636614829467969, "market_dynamics": -0.199992, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.362731, "high": 60.314655, "low": 59.215527, "close": 60.0595, "volume": 481059}, "trend_line": 57.16423, "activity_lines": {"activity_5": 58.953147, "activity_10": 57.40212, "activity_20": 57.0188, "activity_30": 57.273805}, "trend_signal": 0, "fair_value": 54.342529, "relative_strength": -1.207321, "rate_of_change": 0.4208368709032559, "market_dynamics": 0.094559, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.118319, "high": 63.445141, "low": 60.118319, "close": 62.9839, "volume": 580703}, "trend_line": 57.470953, "activity_lines": {"activity_5": 60.535093, "activity_10": 58.587778, "activity_20": 57.553515, "activity_30": 57.649268}, "trend_signal": 1, "fair_value": 54.439196, "relative_strength": 1.164588, "rate_of_change": 0.536564561439904, "market_dynamics": 0.405358, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.448933, "high": 64.009992, "low": 62.858344, "close": 63.7836, "volume": 329678}, "trend_line": 57.817373, "activity_lines": {"activity_5": 61.896853, "activity_10": 59.788762, "activity_20": 58.15198, "activity_30": 58.056535}, "trend_signal": 1, "fair_value": 54.539774, "relative_strength": 1.500176, "rate_of_change": 0.6027740657093366, "market_dynamics": 0.648756, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.891916, "high": 64.334858, "low": 63.665523, "close": 63.8427, "volume": 198055}, "trend_line": 58.12176, "activity_lines": {"activity_5": 62.872367, "activity_10": 60.851773, "activity_20": 58.736542, "activity_30": 58.445266}, "trend_signal": 1, "fair_value": 54.639692, "relative_strength": 1.227167, "rate_of_change": 0.5264628678303983, "market_dynamics": 0.802452, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.468635, "high": 63.799759, "low": 61.814986, "close": 62.2973, "volume": 545296}, "trend_line": 58.339103, "activity_lines": {"activity_5": 62.949027, "activity_10": 61.453676, "activity_20": 59.153785, "activity_30": 58.714656}, "trend_signal": 1, "fair_value": 54.71984, "relative_strength": 0.376405, "rate_of_change": 0.3739442852384367, "market_dynamics": 0.887582, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.100415, "high": 63.143789, "low": 62.011827, "close": 62.5532, "volume": 779942}, "trend_line": 58.52521, "activity_lines": {"activity_5": 62.935627, "activity_10": 61.920638, "activity_20": 59.573196, "activity_30": 58.986533}, "trend_signal": 1, "fair_value": 54.802861, "relative_strength": -0.986245, "rate_of_change": 0.3190090187022584, "market_dynamics": 0.853494, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.110307, "high": 62.961739, "low": 61.538616, "close": 62.8387, "volume": 235336}, "trend_line": 58.747237, "activity_lines": {"activity_5": 62.851147, "activity_10": 62.315838, "activity_20": 59.99717, "activity_30": 59.264823}, "trend_signal": 1, "fair_value": 54.883644, "relative_strength": -1.644152, "rate_of_change": 0.3793698476263427, "market_dynamics": 0.765117, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.084822, "high": 64.128197, "low": 62.809213, "close": 63.764, "volume": 324027}, "trend_line": 58.91073, "activity_lines": {"activity_5": 63.08478, "activity_10": 62.749164, "activity_20": 60.495495, "activity_30": 59.588485}, "trend_signal": 1, "fair_value": 54.98879, "relative_strength": -1.137102, "rate_of_change": 0.2782990457917239, "market_dynamics": 0.738184, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.773748, "high": 65.324634, "low": 63.458767, "close": 65.0632, "volume": 469619}, "trend_line": 59.141363, "activity_lines": {"activity_5": 63.752787, "activity_10": 63.308351, "activity_20": 61.088647, "activity_30": 59.985418}, "trend_signal": 1, "fair_value": 55.082477, "relative_strength": -0.42142, "rate_of_change": 0.39149574279591753, "market_dynamics": 0.848638, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.580953, "high": 65.752288, "low": 63.872245, "close": 65.6637, "volume": 522381}, "trend_line": 59.341407, "activity_lines": {"activity_5": 64.539593, "activity_10": 63.849878, "activity_20": 61.70329, "activity_30": 60.406214}, "trend_signal": 1, "fair_value": 55.170581, "relative_strength": -0.776019, "rate_of_change": 0.3382471925782271, "market_dynamics": 0.967264, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.722761, "high": 66.323194, "low": 64.059267, "close": 65.5948, "volume": 331828}, "trend_line": 59.525767, "activity_lines": {"activity_5": 65.079007, "activity_10": 64.269845, "activity_20": 62.265758, "activity_30": 60.809659}, "trend_signal": 1, "fair_value": 55.257011, "relative_strength": -0.422829, "rate_of_change": 0.3106768263853353, "market_dynamics": 1.137428, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.132151, "high": 67.307488, "low": 65.073092, "close": 67.2189, "volume": 312774}, "trend_line": 59.753813, "activity_lines": {"activity_5": 65.957013, "activity_10": 64.884462, "activity_20": 62.938925, "activity_30": 61.30599}, "trend_signal": 1, "fair_value": 55.359461, "relative_strength": 0.477577, "rate_of_change": 0.3831046813726887, "market_dynamics": 1.314864, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.081065, "high": 68.281929, "low": 66.923575, "close": 68.2524, "volume": 364254}, "trend_line": 60.039493, "activity_lines": {"activity_5": 66.887507, "activity_10": 65.609987, "activity_20": 63.656287, "activity_30": 61.854286}, "trend_signal": 1, "fair_value": 55.463173, "relative_strength": 1.167634, "rate_of_change": 0.47809501294921425, "market_dynamics": 1.421094, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.439497, "high": 69.778462, "low": 67.878437, "close": 69.0104, "volume": 425535}, "trend_line": 60.352723, "activity_lines": {"activity_5": 67.77144, "activity_10": 66.39208, "activity_20": 64.385609, "activity_30": 62.433054}, "trend_signal": 1, "fair_value": 55.558121, "relative_strength": 2.59277, "rate_of_change": 0.5217066040181206, "market_dynamics": 1.51261, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.862727, "high": 69.630494, "low": 68.291824, "close": 68.9021, "volume": 317263}, "trend_line": 60.7283, "activity_lines": {"activity_5": 68.356127, "activity_10": 67.060524, "activity_20": 65.032833, "activity_30": 62.984627}, "trend_signal": 1, "fair_value": 55.657245, "relative_strength": 2.455527, "rate_of_change": 0.6223033217573295, "market_dynamics": 1.590074, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.187744, "high": 71.242094, "low": 68.823184, "close": 70.6854, "volume": 388692}, "trend_line": 61.15777, "activity_lines": {"activity_5": 69.319353, "activity_10": 67.933116, "activity_20": 65.770917, "activity_30": 63.627021}, "trend_signal": 1, "fair_value": 55.761171, "relative_strength": 2.761352, "rate_of_change": 0.7071991147455173, "market_dynamics": 1.608786, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.744552, "high": 71.981104, "low": 70.586904, "close": 71.8875, "volume": 227168}, "trend_line": 61.555803, "activity_lines": {"activity_5": 70.343907, "activity_10": 68.876415, "activity_20": 66.552371, "activity_30": 64.319261}, "trend_signal": 1, "fair_value": 55.869222, "relative_strength": 4.094602, "rate_of_change": 0.6508298127940212, "market_dynamics": 1.528095, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.084518, "high": 72.084518, "low": 70.182889, "close": 71.0401, "volume": 444934}, "trend_line": 62.000687, "activity_lines": {"activity_5": 70.774753, "activity_10": 69.501116, "activity_20": 67.175954, "activity_30": 64.931151}, "trend_signal": 1, "fair_value": 55.965794, "relative_strength": 3.657272, "rate_of_change": 0.722732834790575, "market_dynamics": 1.439561, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.286436, "high": 71.434231, "low": 68.787519, "close": 69.0301, "volume": 400925}, "trend_line": 62.382813, "activity_lines": {"activity_5": 70.349753, "activity_10": 69.628071, "activity_20": 67.544558, "activity_30": 65.384662}, "trend_signal": 1, "fair_value": 56.044421, "relative_strength": 2.160738, "rate_of_change": 0.6163254287811352, "market_dynamics": 1.348512, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.512883, "high": 69.936562, "low": 66.990516, "close": 67.2664, "volume": 410840}, "trend_line": 62.75553, "activity_lines": {"activity_5": 69.33554, "activity_10": 69.362227, "activity_20": 67.69308, "activity_30": 65.699732}, "trend_signal": 1, "fair_value": 56.110261, "relative_strength": 2.658562, "rate_of_change": 0.5974674466827932, "market_dynamics": 0.977043, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.493036, "high": 69.020251, "low": 67.158034, "close": 68.3601, "volume": 380442}, "trend_line": 63.155543, "activity_lines": {"activity_5": 68.79494, "activity_10": 69.266098, "activity_20": 67.909576, "activity_30": 66.061317}, "trend_signal": 1, "fair_value": 56.183605, "relative_strength": 1.588486, "rate_of_change": 0.637414742573286, "market_dynamics": 0.601468, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.6065, "high": 69.059738, "low": 67.154364, "close": 68.6065, "volume": 388772}, "trend_line": 63.581433, "activity_lines": {"activity_5": 68.491493, "activity_10": 69.164491, "activity_20": 68.110011, "activity_30": 66.412992}, "trend_signal": 1, "fair_value": 56.246371, "relative_strength": 1.310867, "rate_of_change": 0.674350943352661, "market_dynamics": 0.169778, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.108922, "high": 70.575245, "low": 69.108922, "close": 70.3504, "volume": 281235}, "trend_line": 64.072977, "activity_lines": {"activity_5": 68.98808, "activity_10": 69.354727, "activity_20": 68.449759, "activity_30": 66.849699}, "trend_signal": 1, "fair_value": 56.324945, "relative_strength": 1.911114, "rate_of_change": 0.7730936168110548, "market_dynamics": -0.213623, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.646051, "high": 70.813552, "low": 69.769134, "close": 69.9859, "volume": 220558}, "trend_line": 64.60798, "activity_lines": {"activity_5": 69.409147, "activity_10": 69.440545, "activity_20": 68.723521, "activity_30": 67.231178}, "trend_signal": 1, "fair_value": 56.408588, "relative_strength": -0.292237, "rate_of_change": 0.8349900770179655, "market_dynamics": -0.364447, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.14348, "high": 70.419364, "low": 68.882296, "close": 69.5523, "volume": 324441}, "trend_line": 65.182507, "activity_lines": {"activity_5": 69.62196, "activity_10": 69.429791, "activity_20": 68.926735, "activity_30": 67.550167}, "trend_signal": 1, "fair_value": 56.484329, "relative_strength": -0.942623, "rate_of_change": 0.8892508324823085, "market_dynamics": -0.456274, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.729687, "high": 69.729687, "low": 67.630998, "close": 68.9513, "volume": 335641}, "trend_line": 65.622507, "activity_lines": {"activity_5": 69.482047, "activity_10": 69.297942, "activity_20": 69.038163, "activity_30": 67.793315}, "trend_signal": 1, "fair_value": 56.555847, "relative_strength": -1.427851, "rate_of_change": 0.6750277340514038, "market_dynamics": -0.569913, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.29614, "high": 69.29614, "low": 67.295981, "close": 67.5226, "volume": 401813}, "trend_line": 66.017173, "activity_lines": {"activity_5": 68.826487, "activity_10": 68.937858, "activity_20": 68.983057, "activity_30": 67.915901}, "trend_signal": 1, "fair_value": 56.62086, "relative_strength": -4.598794, "rate_of_change": 0.601418656559404, "market_dynamics": -0.667617, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.246696, "high": 68.842881, "low": 66.261396, "close": 66.9314, "volume": 179540}, "trend_line": 66.325073, "activity_lines": {"activity_5": 68.04612, "activity_10": 68.549645, "activity_20": 68.849342, "activity_30": 67.974884}, "trend_signal": 1, "fair_value": 56.69813, "relative_strength": -6.857645, "rate_of_change": 0.4663937972624239, "market_dynamics": -0.834866, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.813165, "high": 67.877289, "low": 66.709709, "close": 67.7492, "volume": 127200}, "trend_line": 66.64715, "activity_lines": {"activity_5": 67.766287, "activity_10": 68.384827, "activity_20": 68.77843, "activity_30": 68.066763}, "trend_signal": 1, "fair_value": 56.766274, "relative_strength": -6.225628, "rate_of_change": 0.4856036871606505, "market_dynamics": -0.992992, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.06366, "high": 68.73037, "low": 66.833951, "close": 67.2241, "volume": 210811}, "trend_line": 66.899057, "activity_lines": {"activity_5": 67.460533, "activity_10": 68.147825, "activity_20": 68.644719, "activity_30": 68.103985}, "trend_signal": 1, "fair_value": 56.831485, "relative_strength": -6.75251, "rate_of_change": 0.3779711510544754, "market_dynamics": -1.109229, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.441402, "high": 67.550051, "low": 65.969702, "close": 66.187, "volume": 536112}, "trend_line": 67.103307, "activity_lines": {"activity_5": 66.964293, "activity_10": 67.723029, "activity_20": 68.404805, "activity_30": 68.058046}, "trend_signal": 0, "fair_value": 56.888194, "relative_strength": -9.717809, "rate_of_change": 0.3053107310615781, "market_dynamics": -1.146279, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.433905, "high": 69.357451, "low": 66.019064, "close": 68.9032, "volume": 215204}, "trend_line": 67.300617, "activity_lines": {"activity_5": 67.55774, "activity_10": 67.831598, "activity_20": 68.420757, "activity_30": 68.174168}, "trend_signal": 1, "fair_value": 56.97177, "relative_strength": -6.753074, "rate_of_change": 0.29403915964976457, "market_dynamics": -1.088438, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.219304, "high": 71.935529, "low": 69.026699, "close": 69.6539, "volume": 267421}, "trend_line": 67.496293, "activity_lines": {"activity_5": 68.30938, "activity_10": 68.071264, "activity_20": 68.500183, "activity_30": 68.325993}, "trend_signal": 1, "fair_value": 57.052742, "relative_strength": -3.738652, "rate_of_change": 0.2907491917941729, "market_dynamics": -0.881287, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.940254, "high": 71.505884, "low": 68.913028, "close": 71.1749, "volume": 367891}, "trend_line": 67.7407, "activity_lines": {"activity_5": 69.38652, "activity_10": 68.600138, "activity_20": 68.717793, "activity_30": 68.563323}, "trend_signal": 1, "fair_value": 57.141301, "relative_strength": -0.767288, "rate_of_change": 0.36210433067784864, "market_dynamics": -0.4558, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.372479, "high": 73.318283, "low": 67.668538, "close": 68.2908, "volume": 487718}, "trend_line": 67.940483, "activity_lines": {"activity_5": 69.273913, "activity_10": 68.583013, "activity_20": 68.65042, "activity_30": 68.598813}, "trend_signal": 1, "fair_value": 57.208713, "relative_strength": -2.622706, "rate_of_change": 0.29492314074108544, "market_dynamics": -0.269287, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.781994, "high": 68.784656, "low": 65.44617, "close": 68.4192, "volume": 537885}, "trend_line": 68.136017, "activity_lines": {"activity_5": 69.132993, "activity_10": 68.612169, "activity_20": 68.598186, "activity_30": 68.629698}, "trend_signal": 1, "fair_value": 57.271387, "relative_strength": -2.3522, "rate_of_change": 0.2878018986117526, "market_dynamics": -0.055976, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.547567, "high": 70.609327, "low": 67.787025, "close": 70.1773, "volume": 420864}, "trend_line": 68.380637, "activity_lines": {"activity_5": 69.429293, "activity_10": 68.970655, "activity_20": 68.724182, "activity_30": 68.761394}, "trend_signal": 1, "fair_value": 57.353674, "relative_strength": -3.592464, "rate_of_change": 0.35901717002330447, "market_dynamics": 0.046161, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.572422, "high": 72.567612, "low": 70.108788, "close": 72.3997, "volume": 359777}, "trend_line": 68.668493, "activity_lines": {"activity_5": 70.381453, "activity_10": 69.684945, "activity_20": 69.069979, "activity_30": 69.020688}, "trend_signal": 1, "fair_value": 57.436796, "relative_strength": -1.859379, "rate_of_change": 0.42096127299897046, "market_dynamics": 0.07311, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.79484, "high": 73.04177, "low": 71.402157, "close": 72.7257, "volume": 168509}, "trend_line": 68.92391, "activity_lines": {"activity_5": 71.259227, "activity_10": 70.359085, "activity_20": 69.440349, "activity_30": 69.282443}, "trend_signal": 1, "fair_value": 57.523676, "relative_strength": -1.606194, "rate_of_change": 0.3719566118918737, "market_dynamics": 0.230283, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.350311, "high": 72.38982, "low": 68.864162, "close": 68.8933, "volume": 165153}, "trend_line": 69.031563, "activity_lines": {"activity_5": 70.756147, "activity_10": 70.245944, "activity_20": 69.42813, "activity_30": 69.280468}, "trend_signal": 1, "fair_value": 57.595878, "relative_strength": -2.714108, "rate_of_change": 0.15619108086003694, "market_dynamics": 0.21193, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.609458, "high": 71.945412, "low": 68.123238, "close": 71.7775, "volume": 339087}, "trend_line": 69.237653, "activity_lines": {"activity_5": 71.1743, "activity_10": 70.626853, "activity_20": 69.68285, "activity_30": 69.457626}, "trend_signal": 1, "fair_value": 57.692626, "relative_strength": -2.496063, "rate_of_change": 0.2985445947384807, "market_dynamics": 0.341442, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.90583, "high": 74.789965, "low": 71.856444, "close": 74.0393, "volume": 165199}, "trend_line": 69.465, "activity_lines": {"activity_5": 72.1225, "activity_10": 71.317353, "activity_20": 70.136706, "activity_30": 69.767409}, "trend_signal": 1, "fair_value": 57.801632, "relative_strength": -0.806862, "rate_of_change": 0.328357461799014, "market_dynamics": 0.368585, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.537965, "high": 75.512776, "low": 73.924565, "close": 74.9436, "volume": 177367}, "trend_line": 69.68804, "activity_lines": {"activity_5": 73.114667, "activity_10": 72.078887, "activity_20": 70.650816, "activity_30": 70.120867}, "trend_signal": 1, "fair_value": 57.922933, "relative_strength": -0.124699, "rate_of_change": 0.32108255956236587, "market_dynamics": 0.447358, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.765544, "high": 75.050676, "low": 73.736615, "close": 74.6023, "volume": 153971}, "trend_line": 69.874437, "activity_lines": {"activity_5": 73.823473, "activity_10": 72.682191, "activity_20": 71.110548, "activity_30": 70.437916}, "trend_signal": 1, "fair_value": 58.039879, "relative_strength": -0.819216, "rate_of_change": 0.2674734430757408, "market_dynamics": 0.686107, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.270817, "high": 75.9824, "low": 74.142201, "close": 75.9824, "volume": 128141}, "trend_line": 70.110447, "activity_lines": {"activity_5": 74.867207, "activity_10": 73.474105, "activity_20": 71.679736, "activity_30": 70.831978}, "trend_signal": 1, "fair_value": 58.157752, "relative_strength": -0.141901, "rate_of_change": 0.3377630076647246, "market_dynamics": 0.819978, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.002185, "high": 77.213847, "low": 75.932931, "close": 77.1532, "volume": 127404}, "trend_line": 70.32604, "activity_lines": {"activity_5": 75.8286, "activity_10": 74.339045, "activity_20": 72.329809, "activity_30": 71.28635}, "trend_signal": 1, "fair_value": 58.275394, "relative_strength": 0.495627, "rate_of_change": 0.307504814510757, "market_dynamics": 0.946569, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.031128, "high": 77.13501, "low": 74.854549, "close": 75.0821, "volume": 114351}, "trend_line": 70.432527, "activity_lines": {"activity_5": 75.741247, "activity_10": 74.668622, "activity_20": 72.743577, "activity_30": 71.593192}, "trend_signal": 1, "fair_value": 58.382854, "relative_strength": -1.272637, "rate_of_change": 0.15141901918547826, "market_dynamics": 0.889316, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.458074, "high": 76.209984, "low": 74.686377, "close": 74.8051, "volume": 145867}, "trend_line": 70.558027, "activity_lines": {"activity_5": 75.49204, "activity_10": 74.858656, "activity_20": 73.094967, "activity_30": 71.875294}, "trend_signal": 1, "fair_value": 58.477215, "relative_strength": -0.27351, "rate_of_change": 0.178184718546308, "market_dynamics": 0.792804, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.85459, "high": 80.513106, "low": 74.834803, "close": 80.207, "volume": 263053}, "trend_line": 70.93059, "activity_lines": {"activity_5": 77.0527, "activity_10": 75.98712, "activity_20": 73.92333, "activity_30": 72.497808}, "trend_signal": 1, "fair_value": 58.601871, "relative_strength": 1.985433, "rate_of_change": 0.5280235514521963, "market_dynamics": 0.927239, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.909425, "high": 81.483251, "low": 78.337103, "close": 78.4954, "volume": 205929}, "trend_line": 71.30489, "activity_lines": {"activity_5": 77.66918, "activity_10": 76.66836, "activity_20": 74.52936, "activity_30": 72.98586}, "trend_signal": 1, "fair_value": 58.720072, "relative_strength": 1.864913, "rate_of_change": 0.5276989800874421, "market_dynamics": 0.987354, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.633923, "high": 81.381757, "low": 77.941374, "close": 81.2755, "volume": 194212}, "trend_line": 71.735403, "activity_lines": {"activity_5": 79.044827, "activity_10": 77.680489, "activity_20": 75.34649, "activity_30": 73.629126}, "trend_signal": 1, "fair_value": 58.864634, "relative_strength": 3.635437, "rate_of_change": 0.6037636408947616, "market_dynamics": 1.268363, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.928407, "high": 82.818825, "low": 81.760217, "close": 82.245, "volume": 141661}, "trend_line": 72.19002, "activity_lines": {"activity_5": 80.46882, "activity_10": 78.6962, "activity_20": 76.184102, "activity_30": 74.307164}, "trend_signal": 1, "fair_value": 59.022094, "relative_strength": 3.574263, "rate_of_change": 0.6337414735092503, "market_dynamics": 1.555304, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.274772, "high": 82.403388, "low": 80.40687, "close": 80.6271, "volume": 110054}, "trend_line": 72.532577, "activity_lines": {"activity_5": 80.875987, "activity_10": 79.268553, "activity_20": 76.804096, "activity_30": 74.851492}, "trend_signal": 1, "fair_value": 59.157797, "relative_strength": 0.652571, "rate_of_change": 0.47452127039166814, "market_dynamics": 1.399173, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.046592, "high": 81.046592, "low": 78.310006, "close": 78.5678, "volume": 504948}, "trend_line": 72.81864, "activity_lines": {"activity_5": 80.208587, "activity_10": 79.363151, "activity_20": 77.175713, "activity_30": 75.240861}, "trend_signal": 1, "fair_value": 59.29051, "relative_strength": -1.255504, "rate_of_change": 0.3943924396895461, "market_dynamics": 1.390176, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.657018, "high": 78.870194, "low": 73.927483, "close": 74.919, "volume": 210446}, "trend_line": 72.99753, "activity_lines": {"activity_5": 78.4342, "activity_10": 78.722231, "activity_20": 77.164621, "activity_30": 75.376368}, "trend_signal": 1, "fair_value": 59.392142, "relative_strength": -3.945058, "rate_of_change": 0.2456651209085964, "market_dynamics": 0.868856, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.770303, "high": 75.712244, "low": 74.379348, "close": 74.8992, "volume": 135524}, "trend_line": 73.195793, "activity_lines": {"activity_5": 76.89164, "activity_10": 78.097045, "activity_20": 77.120081, "activity_30": 75.499057}, "trend_signal": 1, "fair_value": 59.485402, "relative_strength": -4.451914, "rate_of_change": 0.27160234051754517, "market_dynamics": 0.269551, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.324072, "high": 74.998204, "low": 73.550689, "close": 74.8, "volume": 325812}, "trend_line": 73.438373, "activity_lines": {"activity_5": 75.7411, "activity_10": 77.494805, "activity_20": 77.035236, "activity_30": 75.602554}, "trend_signal": 1, "fair_value": 59.586023, "relative_strength": -3.966312, "rate_of_change": 0.3314124897861327, "market_dynamics": -0.148283, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.295826, "high": 75.646525, "low": 72.93651, "close": 73.2533, "volume": 227414}, "trend_line": 73.649103, "activity_lines": {"activity_5": 74.571327, "activity_10": 76.616476, "activity_20": 76.781073, "activity_30": 75.590614}, "trend_signal": 1, "fair_value": 59.677163, "relative_strength": -4.00115, "rate_of_change": 0.28694807822063007, "market_dynamics": -0.744933, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.717897, "high": 78.041553, "low": 72.717897, "close": 77.6854, "volume": 438682}, "trend_line": 73.98031, "activity_lines": {"activity_5": 75.370507, "activity_10": 76.572198, "activity_20": 76.94495, "activity_30": 75.85102}, "trend_signal": 1, "fair_value": 59.8181, "relative_strength": -1.076575, "rate_of_change": 0.4497094825445549, "market_dynamics": -0.677698, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.260444, "high": 79.254044, "low": 78.260444, "close": 78.8851, "volume": 131273}, "trend_line": 74.36901, "activity_lines": {"activity_5": 76.628413, "activity_10": 76.791895, "activity_20": 77.199467, "activity_30": 76.167458}, "trend_signal": 1, "fair_value": 59.971748, "relative_strength": -1.225849, "rate_of_change": 0.5254100719502257, "market_dynamics": -0.586747, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.933212, "high": 78.934644, "low": 77.348217, "close": 77.7944, "volume": 214968}, "trend_line": 74.755923, "activity_lines": {"activity_5": 77.258347, "activity_10": 76.806196, "activity_20": 77.302527, "activity_30": 76.388451}, "trend_signal": 1, "fair_value": 60.117474, "relative_strength": -1.537965, "rate_of_change": 0.5202610603529517, "market_dynamics": -0.526646, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.297239, "high": 77.586212, "low": 75.603177, "close": 76.3369, "volume": 268803}, "trend_line": 75.003713, "activity_lines": {"activity_5": 77.209433, "activity_10": 76.618791, "activity_20": 77.238126, "activity_30": 76.490449}, "trend_signal": 1, "fair_value": 60.253858, "relative_strength": -3.13397, "rate_of_change": 0.33146537432225814, "market_dynamics": -0.400775, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.763259, "high": 76.763259, "low": 74.790833, "close": 76.2675, "volume": 351891}, "trend_line": 75.224167, "activity_lines": {"activity_5": 77.034927, "activity_10": 76.526187, "activity_20": 77.156175, "activity_30": 76.571984}, "trend_signal": 1, "fair_value": 60.389549, "relative_strength": -4.528776, "rate_of_change": 0.2939241154634431, "market_dynamics": -0.506312, "expectation": {"probability": 51.9572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.465813, "high": 76.966529, "low": 72.866606, "close": 73.1244, "volume": 132521}, "trend_line": 75.28915, "activity_lines": {"activity_5": 75.611773, "activity_10": 75.941376, "activity_20": 76.768576, "activity_30": 76.436515}, "trend_signal": 1, "fair_value": 60.504719, "relative_strength": -6.807681, "rate_of_change": 0.08638580205216793, "market_dynamics": -0.68894, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.332585, "high": 74.130756, "low": 72.360799, "close": 73.3425, "volume": 242235}, "trend_line": 75.45754, "activity_lines": {"activity_5": 74.565387, "activity_10": 75.495191, "activity_20": 76.408787, "activity_30": 76.310925}, "trend_signal": 0, "fair_value": 60.626743, "relative_strength": -5.465785, "rate_of_change": 0.22365772491785077, "market_dynamics": -0.86856, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.600295, "high": 73.772422, "low": 69.267366, "close": 71.2504, "volume": 392801}, "trend_line": 75.551913, "activity_lines": {"activity_5": 73.19114, "activity_10": 74.697287, "activity_20": 75.86232, "activity_30": 76.039496}, "trend_signal": 0, "fair_value": 60.743166, "relative_strength": -5.070623, "rate_of_change": 0.12506768707276236, "market_dynamics": -1.011316, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.348101, "high": 71.17106, "low": 67.413212, "close": 69.3665, "volume": 487447}, "trend_line": 75.524887, "activity_lines": {"activity_5": 71.625193, "activity_10": 73.623198, "activity_20": 75.164544, "activity_30": 75.640437}, "trend_signal": 0, "fair_value": 60.827739, "relative_strength": -5.243204, "rate_of_change": -0.03577143043352486, "market_dynamics": -1.132977, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.247584, "high": 71.101722, "low": 68.939321, "close": 69.5847, "volume": 249988}, "trend_line": 75.431053, "activity_lines": {"activity_5": 70.596673, "activity_10": 72.687573, "activity_20": 74.514765, "activity_30": 75.2572}, "trend_signal": 0, "fair_value": 60.918103, "relative_strength": -5.23168, "rate_of_change": -0.12424248976367362, "market_dynamics": -1.160959, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.626581, "high": 71.857978, "low": 68.660318, "close": 68.849, "volume": 2166223}, "trend_line": 75.30183, "activity_lines": {"activity_5": 69.76844, "activity_10": 71.684885, "activity_20": 73.819779, "activity_30": 74.832551}, "trend_signal": 0, "fair_value": 61.010394, "relative_strength": -4.614455, "rate_of_change": -0.17131273508804165, "market_dynamics": -1.121635, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.084306, "high": 70.656336, "low": 61.197424, "close": 62.5033, "volume": 643581}, "trend_line": 75.08883, "activity_lines": {"activity_5": 67.11, "activity_10": 69.689096, "activity_20": 72.574526, "activity_30": 74.006839}, "trend_signal": 0, "fair_value": 61.075235, "relative_strength": -4.559048, "rate_of_change": -0.2828616515694159, "market_dynamics": -1.172067, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.46753, "high": 66.480519, "low": 59.598601, "close": 64.9661, "volume": 2566088}, "trend_line": 74.861783, "activity_lines": {"activity_5": 65.995107, "activity_10": 68.43894, "activity_20": 71.639979, "activity_30": 73.35376}, "trend_signal": 0, "fair_value": 61.153876, "relative_strength": -5.91141, "rate_of_change": -0.302371204878274, "market_dynamics": -1.143638, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.909599, "high": 66.095004, "low": 63.357427, "close": 64.1916, "volume": 192880}, "trend_line": 74.533527, "activity_lines": {"activity_5": 65.041, "activity_10": 67.281207, "activity_20": 70.709333, "activity_30": 72.665361}, "trend_signal": 0, "fair_value": 61.227056, "relative_strength": -5.48357, "rate_of_change": -0.4384827435916082, "market_dynamics": -1.118357, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.516288, "high": 67.245238, "low": 62.170291, "close": 66.4061, "volume": 382704}, "trend_line": 74.248943, "activity_lines": {"activity_5": 65.170053, "activity_10": 66.746935, "activity_20": 70.07556, "activity_30": 72.141011}, "trend_signal": 0, "fair_value": 61.322255, "relative_strength": -6.307467, "rate_of_change": -0.3818201170058804, "market_dynamics": -1.218144, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.111124, "high": 68.643716, "low": 65.566912, "close": 68.417, "volume": 261302}, "trend_line": 74.042767, "activity_lines": {"activity_5": 66.181313, "activity_10": 66.757578, "activity_20": 69.701021, "activity_30": 71.764757}, "trend_signal": 0, "fair_value": 61.427985, "relative_strength": -6.002775, "rate_of_change": -0.27768206747401003, "market_dynamics": -1.178971, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.074455, "high": 69.520951, "low": 67.20056, "close": 69.2562, "volume": 278923}, "trend_line": 73.81856, "activity_lines": {"activity_5": 67.501107, "activity_10": 67.006393, "activity_20": 69.454743, "activity_30": 71.455946}, "trend_signal": 0, "fair_value": 61.546236, "relative_strength": -4.240114, "rate_of_change": -0.3028074301977298, "market_dynamics": -1.127272, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.778572, "high": 73.069553, "low": 71.649473, "close": 73.0199, "volume": 333861}, "trend_line": 73.680783, "activity_lines": {"activity_5": 69.625273, "activity_10": 68.013813, "activity_20": 69.593879, "activity_30": 71.404419}, "trend_signal": 0, "fair_value": 61.698238, "relative_strength": -3.951556, "rate_of_change": -0.1866427630124454, "market_dynamics": -0.755032, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.185748, "high": 72.985959, "low": 69.732883, "close": 70.1599, "volume": 212124}, "trend_line": 73.51671, "activity_lines": {"activity_5": 70.259187, "activity_10": 68.46906, "activity_20": 69.469582, "activity_30": 71.177266}, "trend_signal": 0, "fair_value": 61.811228, "relative_strength": -5.139334, "rate_of_change": -0.22268085831824275, "market_dynamics": -0.403408, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.172821, "high": 71.887826, "low": 70.676289, "close": 71.004, "volume": 116566}, "trend_line": 73.390007, "activity_lines": {"activity_5": 70.77658, "activity_10": 69.063355, "activity_20": 69.447771, "activity_30": 71.015155}, "trend_signal": 0, "fair_value": 61.929381, "relative_strength": -5.502676, "rate_of_change": -0.17234585171181657, "market_dynamics": -0.051614, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.864899, "high": 72.612688, "low": 69.7626, "close": 72.3247, "volume": 122120}, "trend_line": 73.127263, "activity_lines": {"activity_5": 71.42768, "activity_10": 69.871971, "activity_20": 69.562453, "activity_30": 70.946426}, "trend_signal": 0, "fair_value": 62.074194, "relative_strength": -5.206487, "rate_of_change": -0.35801059400361945, "market_dynamics": 0.251572, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.632546, "high": 73.188661, "low": 70.874826, "close": 71.0933, "volume": 124278}, "trend_line": 72.880527, "activity_lines": {"activity_5": 71.4078, "activity_10": 70.393502, "activity_20": 69.585385, "activity_30": 70.815202}, "trend_signal": 0, "fair_value": 62.23527, "relative_strength": -6.404553, "rate_of_change": -0.3374063104207777, "market_dynamics": 0.312814, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.768607, "high": 72.30486, "low": 70.874851, "close": 71.1827, "volume": 140650}, "trend_line": 72.5441, "activity_lines": {"activity_5": 71.295247, "activity_10": 70.775105, "activity_20": 69.653936, "activity_30": 70.705665}, "trend_signal": 0, "fair_value": 62.38467, "relative_strength": -6.048478, "rate_of_change": -0.46161438980813146, "market_dynamics": 0.433233, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.140939, "high": 74.264297, "low": 70.892264, "close": 73.757, "volume": 183246}, "trend_line": 72.261167, "activity_lines": {"activity_5": 72.163273, "activity_10": 71.511735, "activity_20": 69.999142, "activity_30": 70.783917}, "trend_signal": 0, "fair_value": 62.554119, "relative_strength": -5.844199, "rate_of_change": -0.3900151769751088, "market_dynamics": 0.539664, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.115084, "high": 76.452927, "low": 73.577946, "close": 76.383, "volume": 176885}, "trend_line": 72.119697, "activity_lines": {"activity_5": 73.666827, "activity_10": 72.551902, "activity_20": 70.606729, "activity_30": 71.049842}, "trend_signal": 0, "fair_value": 62.73841, "relative_strength": -4.137504, "rate_of_change": -0.1957759691315229, "market_dynamics": 0.654766, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.00502, "high": 77.616334, "low": 75.224181, "close": 76.4029, "volume": 185537}, "trend_line": 72.047533, "activity_lines": {"activity_5": 74.818413, "activity_10": 73.414289, "activity_20": 71.21566, "activity_30": 71.326177}, "trend_signal": 0, "fair_value": 62.924634, "relative_strength": -3.818206, "rate_of_change": -0.10006142981992946, "market_dynamics": 0.801673, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.323365, "high": 77.079337, "low": 74.841261, "close": 76.5044, "volume": 97525}, "trend_line": 72.10038, "activity_lines": {"activity_5": 75.731953, "activity_10": 74.149933, "activity_20": 71.818647, "activity_30": 71.613717}, "trend_signal": 0, "fair_value": 63.096758, "relative_strength": -4.203424, "rate_of_change": 0.07335018674407612, "market_dynamics": 0.892571, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.770995, "high": 79.0787, "low": 75.806135, "close": 79.0787, "volume": 151228}, "trend_line": 72.239697, "activity_lines": {"activity_5": 77.142853, "activity_10": 75.221845, "activity_20": 72.651749, "activity_30": 72.063931}, "trend_signal": 0, "fair_value": 63.269574, "relative_strength": -2.338093, "rate_of_change": 0.19322644346674103, "market_dynamics": 1.028504, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.108558, "high": 79.108558, "low": 74.503093, "close": 75.4779, "volume": 133912}, "trend_line": 72.262293, "activity_lines": {"activity_5": 76.827087, "activity_10": 75.528907, "activity_20": 73.104639, "activity_30": 72.272848}, "trend_signal": 1, "fair_value": 63.421923, "relative_strength": -4.35845, "rate_of_change": 0.031279200963416215, "market_dynamics": 1.002546, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.895685, "high": 77.168902, "low": 75.837395, "close": 76.3433, "volume": 177178}, "trend_line": 72.365293, "activity_lines": {"activity_5": 76.68506, "activity_10": 75.896624, "activity_20": 73.610847, "activity_30": 72.536138}, "trend_signal": 1, "fair_value": 63.566874, "relative_strength": -5.463664, "rate_of_change": 0.142536301747295, "market_dynamics": 0.984074, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.402907, "high": 79.257696, "low": 75.756352, "close": 77.5866, "volume": 83880}, "trend_line": 72.362, "activity_lines": {"activity_5": 76.960113, "activity_10": 76.393316, "activity_20": 74.20328, "activity_30": 72.872997}, "trend_signal": 1, "fair_value": 63.725521, "relative_strength": -4.749036, "rate_of_change": -0.004550523964574184, "market_dynamics": 1.019425, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.656247, "high": 80.044422, "low": 76.736149, "close": 79.6357, "volume": 113104}, "trend_line": 72.38702, "activity_lines": {"activity_5": 77.839287, "activity_10": 77.166902, "activity_20": 74.949258, "activity_30": 73.342268}, "trend_signal": 1, "fair_value": 63.910248, "relative_strength": -2.413125, "rate_of_change": 0.034576158757375464, "market_dynamics": 1.01413, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.456661, "high": 79.72523, "low": 78.621113, "close": 78.83, "volume": 246451}, "trend_line": 72.42154, "activity_lines": {"activity_5": 78.24114, "activity_10": 77.63868, "activity_20": 75.53692, "activity_30": 73.757944}, "trend_signal": 1, "fair_value": 64.102383, "relative_strength": -3.237671, "rate_of_change": 0.047688107619275305, "market_dynamics": 1.179204, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.785578, "high": 79.625774, "low": 77.308122, "close": 79.208, "volume": 154055}, "trend_line": 72.517243, "activity_lines": {"activity_5": 78.785573, "activity_10": 78.040144, "activity_20": 76.094563, "activity_30": 74.19578}, "trend_signal": 1, "fair_value": 64.283249, "relative_strength": -3.00369, "rate_of_change": 0.13214714848648665, "market_dynamics": 1.278668, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.347166, "high": 79.486524, "low": 77.646924, "close": 78.4023, "volume": 119922}, "trend_line": 72.588403, "activity_lines": {"activity_5": 78.812767, "activity_10": 78.196007, "activity_20": 76.503967, "activity_30": 74.575461}, "trend_signal": 1, "fair_value": 64.481231, "relative_strength": -5.330669, "rate_of_change": 0.09812838582405306, "market_dynamics": 1.253514, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.753229, "high": 79.355918, "low": 77.651299, "close": 78.0641, "volume": 150459}, "trend_line": 72.75306, "activity_lines": {"activity_5": 78.58996, "activity_10": 78.253665, "activity_20": 76.824036, "activity_30": 74.928732}, "trend_signal": 1, "fair_value": 64.692792, "relative_strength": -6.686801, "rate_of_change": 0.22683650995876764, "market_dynamics": 1.129885, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.012545, "high": 78.914185, "low": 76.208766, "close": 77.3646, "volume": 163679}, "trend_line": 72.88713, "activity_lines": {"activity_5": 78.102153, "activity_10": 78.153938, "activity_20": 77.031547, "activity_30": 75.226251}, "trend_signal": 1, "fair_value": 64.901991, "relative_strength": -7.035688, "rate_of_change": 0.18428090859682622, "market_dynamics": 0.829948, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.892908, "high": 79.163578, "low": 77.023965, "close": 78.6206, "volume": 157808}, "trend_line": 73.132803, "activity_lines": {"activity_5": 78.18442, "activity_10": 78.266935, "activity_20": 77.320066, "activity_30": 75.596152}, "trend_signal": 1, "fair_value": 65.109819, "relative_strength": -6.364983, "rate_of_change": 0.33705950556702735, "market_dynamics": 0.54225, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.128995, "high": 79.428047, "low": 75.879304, "close": 75.8805, "volume": 162823}, "trend_line": 73.349937, "activity_lines": {"activity_5": 77.36728, "activity_10": 77.89006, "activity_20": 77.320953, "activity_30": 75.773423}, "trend_signal": 1, "fair_value": 65.304762, "relative_strength": -7.153208, "rate_of_change": 0.29690370270643324, "market_dynamics": 0.192847, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.965893, "high": 79.134017, "low": 75.979023, "close": 77.9727, "volume": 166953}, "trend_line": 73.629537, "activity_lines": {"activity_5": 77.469373, "activity_10": 77.886265, "activity_20": 77.493857, "activity_30": 76.071665}, "trend_signal": 1, "fair_value": 65.504131, "relative_strength": -5.991699, "rate_of_change": 0.38118642146891285, "market_dynamics": -0.033717, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.530888, "high": 80.031129, "low": 78.132153, "close": 79.3782, "volume": 125590}, "trend_line": 73.98051, "activity_lines": {"activity_5": 78.068607, "activity_10": 78.108391, "activity_20": 77.767433, "activity_30": 76.442547}, "trend_signal": 1, "fair_value": 65.695349, "relative_strength": -5.911059, "rate_of_change": 0.4766741912284417, "market_dynamics": -0.154227, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.115838, "high": 80.235458, "low": 77.33476, "close": 77.9527, "volume": 260099}, "trend_line": 74.49549, "activity_lines": {"activity_5": 78.105067, "activity_10": 78.03876, "activity_20": 77.871659, "activity_30": 76.698817}, "trend_signal": 1, "fair_value": 65.885917, "relative_strength": -7.992508, "rate_of_change": 0.6961022572026179, "market_dynamics": -0.219238, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.882885, "high": 77.882885, "low": 75.365872, "close": 76.7437, "volume": 349905}, "trend_line": 74.888077, "activity_lines": {"activity_5": 77.69932, "activity_10": 77.779911, "activity_20": 77.828079, "activity_30": 76.843863}, "trend_signal": 1, "fair_value": 66.046021, "relative_strength": -7.617289, "rate_of_change": 0.5269943187164643, "market_dynamics": -0.122983, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.364597, "high": 77.733427, "low": 74.82266, "close": 75.2513, "volume": 2168446}, "trend_line": 75.256733, "activity_lines": {"activity_5": 76.921233, "activity_10": 77.287649, "activity_20": 77.615884, "activity_30": 76.867297}, "trend_signal": 1, "fair_value": 66.199803, "relative_strength": -9.209892, "rate_of_change": 0.49227596003032825, "market_dynamics": -0.188832, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.04191, "high": 75.308664, "low": 72.848868, "close": 74.9821, "volume": 280780}, "trend_line": 75.5426, "activity_lines": {"activity_5": 76.09536, "activity_10": 76.818382, "activity_20": 77.370935, "activity_30": 76.849578}, "trend_signal": 1, "fair_value": 66.345244, "relative_strength": -7.412318, "rate_of_change": 0.3798557133751688, "market_dynamics": -0.396398, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.012049, "high": 78.167041, "low": 74.673124, "close": 77.8331, "volume": 118255}, "trend_line": 75.85647, "activity_lines": {"activity_5": 76.419193, "activity_10": 76.929664, "activity_20": 77.404181, "activity_30": 76.997353}, "trend_signal": 1, "fair_value": 66.505842, "relative_strength": -6.964617, "rate_of_change": 0.41548742034297015, "market_dynamics": -0.553805, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.205118, "high": 79.333367, "low": 77.205118, "close": 79.0393, "volume": 930632}, "trend_line": 76.182573, "activity_lines": {"activity_5": 77.2481, "activity_10": 77.264455, "activity_20": 77.545493, "activity_30": 77.202697}, "trend_signal": 1, "fair_value": 66.684529, "relative_strength": -5.558026, "rate_of_change": 0.4298947736429119, "market_dynamics": -0.50846, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.387118, "high": 81.794605, "low": 78.338213, "close": 80.7457, "volume": 12274083}, "trend_line": 76.4401, "activity_lines": {"activity_5": 78.573367, "activity_10": 77.879051, "activity_20": 77.837249, "activity_30": 77.497092}, "trend_signal": 1, "fair_value": 66.879397, "relative_strength": -2.761133, "rate_of_change": 0.33803925210034064, "market_dynamics": -0.210956, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.315078, "high": 81.315078, "low": 79.147341, "close": 80.3361, "volume": 546993}, "trend_line": 76.779307, "activity_lines": {"activity_5": 79.4953, "activity_10": 78.380536, "activity_20": 78.082056, "activity_30": 77.748447}, "trend_signal": 1, "fair_value": 67.071197, "relative_strength": -3.216003, "rate_of_change": 0.4437553064425633, "market_dynamics": 0.115345, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.725721, "high": 81.434981, "low": 80.725721, "close": 81.2252, "volume": 127799}, "trend_line": 77.120013, "activity_lines": {"activity_5": 80.374613, "activity_10": 78.962665, "activity_20": 78.388406, "activity_30": 78.035278}, "trend_signal": 1, "fair_value": 67.269572, "relative_strength": -3.375122, "rate_of_change": 0.4437471674496844, "market_dynamics": 0.423021, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.225189, "high": 81.395011, "low": 79.786691, "close": 81.3101, "volume": 560215}, "trend_line": 77.419527, "activity_lines": {"activity_5": 80.86602, "activity_10": 79.501095, "activity_20": 78.679594, "activity_30": 78.305607}, "trend_signal": 1, "fair_value": 67.457917, "relative_strength": -2.126861, "rate_of_change": 0.38837389718801274, "market_dynamics": 0.572674, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.374962, "high": 85.840296, "low": 81.374962, "close": 85.7404, "volume": 834497}, "trend_line": 77.907763, "activity_lines": {"activity_5": 82.602393, "activity_10": 80.809907, "activity_20": 79.374984, "activity_30": 78.842437}, "trend_signal": 1, "fair_value": 67.663837, "relative_strength": 1.651621, "rate_of_change": 0.6306367642881627, "market_dynamics": 0.713992, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.440751, "high": 87.546352, "low": 85.300897, "close": 87.3088, "volume": 544208}, "trend_line": 78.4453, "activity_lines": {"activity_5": 84.414827, "activity_10": 82.262289, "activity_20": 80.190676, "activity_30": 79.448956}, "trend_signal": 1, "fair_value": 67.884691, "relative_strength": 3.958788, "rate_of_change": 0.6899659023709875, "market_dynamics": 1.021232, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.970197, "high": 88.187881, "low": 85.240959, "close": 86.8293, "volume": 471809}, "trend_line": 78.881043, "activity_lines": {"activity_5": 85.629887, "activity_10": 83.435396, "activity_20": 80.920326, "activity_30": 79.989859}, "trend_signal": 1, "fair_value": 68.09221, "relative_strength": 3.83937, "rate_of_change": 0.5554736867600764, "market_dynamics": 1.19399, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.959206, "high": 86.959206, "low": 84.531741, "close": 85.241, "volume": 301632}, "trend_line": 79.17631, "activity_lines": {"activity_5": 85.882633, "activity_10": 84.109213, "activity_20": 81.462418, "activity_30": 80.400179}, "trend_signal": 1, "fair_value": 68.274843, "relative_strength": 1.658619, "rate_of_change": 0.37431934057970745, "market_dynamics": 1.229852, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.021201, "high": 90.645327, "low": 85.021201, "close": 90.5754, "volume": 318149}, "trend_line": 79.648727, "activity_lines": {"activity_5": 87.645793, "activity_10": 85.566395, "activity_20": 82.479982, "activity_30": 81.135604}, "trend_signal": 1, "fair_value": 68.500118, "relative_strength": 8.186975, "rate_of_change": 0.5966645831309807, "market_dynamics": 1.231825, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.395558, "high": 92.683168, "low": 89.296706, "close": 90.3556, "volume": 233681}, "trend_line": 80.110433, "activity_lines": {"activity_5": 88.718, "activity_10": 86.751935, "activity_20": 83.417035, "activity_30": 81.82637}, "trend_signal": 1, "fair_value": 68.720042, "relative_strength": 9.224989, "rate_of_change": 0.579677814561941, "market_dynamics": 1.17381, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.976003, "high": 92.203676, "low": 89.736253, "close": 91.4145, "volume": 115228}, "trend_line": 80.521627, "activity_lines": {"activity_5": 89.835493, "activity_10": 87.924251, "activity_20": 84.393074, "activity_30": 82.555665}, "trend_signal": 1, "fair_value": 68.95589, "relative_strength": 9.11354, "rate_of_change": 0.5132839564105149, "market_dynamics": 1.217295, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.875047, "high": 91.424473, "low": 89.256538, "close": 90.3456, "volume": 307822}, "trend_line": 81.017217, "activity_lines": {"activity_5": 90.322973, "activity_10": 88.708244, "activity_20": 85.20639, "activity_30": 83.189469}, "trend_signal": 1, "fair_value": 69.171245, "relative_strength": 8.261595, "rate_of_change": 0.6154743991946501, "market_dynamics": 1.330177, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.977098, "high": 90.655346, "low": 84.361917, "close": 84.7615, "volume": 318373}, "trend_line": 81.297823, "activity_lines": {"activity_5": 88.714667, "activity_10": 88.294955, "activity_20": 85.419005, "activity_30": 83.431036}, "trend_signal": 1, "fair_value": 69.373705, "relative_strength": 3.611374, "rate_of_change": 0.34635354112446454, "market_dynamics": 1.015551, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.712601, "high": 85.920296, "low": 81.235188, "close": 81.415, "volume": 322248}, "trend_line": 81.425437, "activity_lines": {"activity_5": 86.022827, "activity_10": 87.208915, "activity_20": 85.280579, "activity_30": 83.438596}, "trend_signal": 1, "fair_value": 69.568417, "relative_strength": 1.065028, "rate_of_change": 0.15697099293791464, "market_dynamics": 0.550146, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.274085, "high": 83.19812, "low": 78.797815, "close": 79.3871, "volume": 417292}, "trend_line": 81.41715, "activity_lines": {"activity_5": 83.265713, "activity_10": 85.752258, "activity_20": 84.93932, "activity_30": 83.30709}, "trend_signal": 1, "fair_value": 69.746717, "relative_strength": 0.392221, "rate_of_change": -0.010177409302692123, "market_dynamics": -0.016694, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.15, "high": 83.5, "low": 79.81, "close": 79.9, "volume": 365237}, "trend_line": 81.452817, "activity_lines": {"activity_5": 81.4108, "activity_10": 84.504371, "activity_20": 84.640078, "activity_30": 83.209209}, "trend_signal": 0, "fair_value": 69.910692, "relative_strength": 3.337084, "rate_of_change": 0.04380772355700175, "market_dynamics": -0.557406, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.68, "high": 83.32, "low": 78.6713, "close": 81.98, "volume": 389915}, "trend_line": 81.545217, "activity_lines": {"activity_5": 81.016853, "activity_10": 83.769371, "activity_20": 84.523901, "activity_30": 83.243221}, "trend_signal": 0, "fair_value": 70.10436, "relative_strength": 2.51443, "rate_of_change": 0.11343990717963483, "market_dynamics": -0.760231, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.81, "high": 86.49, "low": 81.4, "close": 85.72, "volume": 225932}, "trend_line": 81.78914, "activity_lines": {"activity_5": 82.42728, "activity_10": 83.80254, "activity_20": 84.731873, "activity_30": 83.512562}, "trend_signal": 1, "fair_value": 70.31191, "relative_strength": 3.412973, "rate_of_change": 0.29912606646200895, "market_dynamics": -0.739417, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.245, "high": 89.55, "low": 85.16, "close": 88.45, "volume": 228525}, "trend_line": 82.135337, "activity_lines": {"activity_5": 84.683807, "activity_10": 84.323364, "activity_20": 85.148713, "activity_30": 83.942295}, "trend_signal": 1, "fair_value": 70.5332, "relative_strength": 2.076944, "rate_of_change": 0.42327991222306977, "market_dynamics": -0.599406, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.16, "high": 89.91, "low": 87.2201, "close": 87.42, "volume": 168619}, "trend_line": 82.470517, "activity_lines": {"activity_5": 86.128, "activity_10": 84.695558, "activity_20": 85.4169, "activity_30": 84.283241}, "trend_signal": 1, "fair_value": 70.749078, "relative_strength": 0.343906, "rate_of_change": 0.40808257717381013, "market_dynamics": -0.470193, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.49, "high": 88.23, "low": 85.53, "close": 87.15, "volume": 135338}, "trend_line": 82.75483, "activity_lines": {"activity_5": 86.946667, "activity_10": 85.072036, "activity_20": 85.619466, "activity_30": 84.585143}, "trend_signal": 1, "fair_value": 70.964918, "relative_strength": -0.879182, "rate_of_change": 0.34474501960500303, "market_dynamics": -0.372326, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.41, "high": 88.92, "low": 85.41, "close": 87.23, "volume": 152716}, "trend_line": 83.133147, "activity_lines": {"activity_5": 87.308667, "activity_10": 85.540596, "activity_20": 85.799153, "activity_30": 84.873864}, "trend_signal": 1, "fair_value": 71.185157, "relative_strength": -2.98094, "rate_of_change": 0.4571539812238097, "market_dynamics": -0.310322, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.38, "high": 87.49, "low": 84.01, "close": 84.0114, "volume": 147245}, "trend_line": 83.334437, "activity_lines": {"activity_5": 86.2478, "activity_10": 85.480604, "activity_20": 85.63948, "activity_30": 84.930525}, "trend_signal": 1, "fair_value": 71.378934, "relative_strength": -6.599871, "rate_of_change": 0.24212965256806676, "market_dynamics": -0.400303, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.39, "high": 85.7, "low": 82.5, "close": 85.56, "volume": 124022}, "trend_line": 83.540497, "activity_lines": {"activity_5": 85.81704, "activity_10": 85.715813, "activity_20": 85.614024, "activity_30": 85.07411}, "trend_signal": 1, "fair_value": 71.585146, "relative_strength": -5.587301, "rate_of_change": 0.24726872517301332, "market_dynamics": -0.434306, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.32, "high": 87.76, "low": 86.185, "close": 87.2447, "volume": 47943}, "trend_line": 83.85023, "activity_lines": {"activity_5": 86.140513, "activity_10": 86.181967, "activity_20": 85.728778, "activity_30": 85.313091}, "trend_signal": 1, "fair_value": 71.793694, "relative_strength": -5.009784, "rate_of_change": 0.3707579091850438, "market_dynamics": -0.444593, "expectation": {"probability": 54.1629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/743d5c1f-f5bc-4b00-93c6-bdb6c3fd9c0f/", "share_image": "https://sharemaestro.com/terminal/743d5c1f-f5bc-4b00-93c6-bdb6c3fd9c0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}