{"ticker": {"uuid": "743d8127-796a-4e6b-99b7-521542f96353", "symbol": "4738", "name": "Tatung Fine Chemicals Co.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4738 fell 12.78%, moving from 7.90 to 6.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.71 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 43.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.89"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.71"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6.1, "high": 7.04, "low": 5.95, "close": 6.89, "volume": 601050}, "trend_line": 7.078, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.695455, "activity_20": 7.285429, "activity_30": 7.248}, "trend_signal": 0, "fair_value": 6.454551, "relative_strength": -25.714274, "rate_of_change": 0.4684173172462791, "market_dynamics": -1.040488, "expectation": {"probability": 43.2994, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.6, "close": 5.78, "volume": 209905}, "trend_line": 6.155, "activity_lines": {"activity_5": 5.93, "activity_10": 6.077091, "activity_20": 6.180048, "activity_30": 6.215269}, "trend_signal": 0, "fair_value": 6.529551, "relative_strength": -10.650398, "rate_of_change": 0.2497366713862501, "market_dynamics": -1.024936, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.46, "close": 5.74, "volume": 220774}, "trend_line": 6.168667, "activity_lines": {"activity_5": 5.844, "activity_10": 5.995818, "activity_20": 6.129381, "activity_30": 6.188495}, "trend_signal": 0, "fair_value": 6.549359, "relative_strength": -9.867121, "rate_of_change": 0.22204711616571685, "market_dynamics": -1.236236, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.65, "low": 5.9, "close": 6.29, "volume": 793942}, "trend_line": 6.202, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.024182, "activity_20": 6.136143, "activity_30": 6.196323}, "trend_signal": 0, "fair_value": 6.573654, "relative_strength": -1.648641, "rate_of_change": 0.5403598540819246, "market_dynamics": -1.05055, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.29, "high": 6.37, "low": 5.78, "close": 6.22, "volume": 169845}, "trend_line": 6.229333, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.047091, "activity_20": 6.138286, "activity_30": 6.197484}, "trend_signal": 0, "fair_value": 6.597372, "relative_strength": -3.528502, "rate_of_change": 0.44071267333117714, "market_dynamics": -0.841538, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.84, "close": 6.12, "volume": 150791}, "trend_line": 6.259, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.053091, "activity_20": 6.132048, "activity_30": 6.19043}, "trend_signal": 0, "fair_value": 6.620641, "relative_strength": -4.405828, "rate_of_change": 0.4762468148676717, "market_dynamics": -0.63059, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.11, "high": 6.15, "low": 5.79, "close": 6.0, "volume": 204373}, "trend_line": 6.274, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.041091, "activity_20": 6.114762, "activity_30": 6.17372}, "trend_signal": 0, "fair_value": 6.644167, "relative_strength": -7.835299, "rate_of_change": 0.2396548969483892, "market_dynamics": -0.447526, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.73, "close": 6.03, "volume": 106639}, "trend_line": 6.239, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.04, "activity_20": 6.101286, "activity_30": 6.157978}, "trend_signal": 0, "fair_value": 6.662692, "relative_strength": -3.725158, "rate_of_change": -0.5578578259483605, "market_dynamics": -0.697947, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.03, "high": 7.25, "low": 5.77, "close": 6.83, "volume": 1373098}, "trend_line": 6.250333, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.185636, "activity_20": 6.164714, "activity_30": 6.196108}, "trend_signal": 0, "fair_value": 6.690385, "relative_strength": 9.231875, "rate_of_change": 0.1816476999519231, "market_dynamics": -0.280486, "expectation": {"probability": 35.1886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.84, "high": 8.26, "low": 6.3, "close": 7.99, "volume": 3949897}, "trend_line": 6.301333, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.530727, "activity_20": 6.336238, "activity_30": 6.308344}, "trend_signal": 1, "fair_value": 6.724744, "relative_strength": 26.165883, "rate_of_change": 0.8159565258362916, "market_dynamics": 0.259086, "expectation": {"probability": 34.0717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.05, "high": 8.15, "low": 6.9, "close": 7.53, "volume": 1370163}, "trend_line": 6.343, "activity_lines": {"activity_5": 7.210667, "activity_10": 6.757636, "activity_20": 6.455714, "activity_30": 6.387613}, "trend_signal": 1, "fair_value": 6.755769, "relative_strength": 16.854391, "rate_of_change": 0.6612410421731457, "market_dynamics": 0.806918, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.51, "high": 7.77, "low": 6.65, "close": 7.13, "volume": 1152889}, "trend_line": 6.377333, "activity_lines": {"activity_5": 7.295333, "activity_10": 6.880727, "activity_20": 6.530857, "activity_30": 6.438387}, "trend_signal": 1, "fair_value": 6.785256, "relative_strength": 12.786986, "rate_of_change": 0.5412738451836697, "market_dynamics": 1.351014, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.6, "close": 6.94, "volume": 628654}, "trend_line": 6.382, "activity_lines": {"activity_5": 7.241333, "activity_10": 6.944727, "activity_20": 6.583476, "activity_30": 6.474688}, "trend_signal": 1, "fair_value": 6.813718, "relative_strength": 11.757885, "rate_of_change": 0.07318106173849684, "market_dynamics": 1.214049, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.94, "high": 7.04, "low": 6.27, "close": 6.8, "volume": 544291}, "trend_line": 6.384667, "activity_lines": {"activity_5": 7.08, "activity_10": 6.961455, "activity_20": 6.619571, "activity_30": 6.501656}, "trend_signal": 1, "fair_value": 6.838782, "relative_strength": 7.021344, "rate_of_change": 0.04178940770919212, "market_dynamics": 0.936019, "expectation": {"probability": 35.3818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.78, "high": 6.84, "low": 5.78, "close": 6.34, "volume": 620115}, "trend_line": 6.380667, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.885273, "activity_20": 6.611333, "activity_30": 6.498774}, "trend_signal": 1, "fair_value": 6.860513, "relative_strength": -1.170623, "rate_of_change": -0.06265009592513512, "market_dynamics": 0.610631, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.34, "high": 6.36, "low": 5.71, "close": 6.22, "volume": 716514}, "trend_line": 6.381333, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.785091, "activity_20": 6.591429, "activity_30": 6.488409}, "trend_signal": 1, "fair_value": 6.882756, "relative_strength": -5.960343, "rate_of_change": 0.010437780250870847, "market_dynamics": 0.316593, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.27, "high": 6.63, "low": 6.05, "close": 6.32, "volume": 232694}, "trend_line": 6.385333, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.701273, "activity_20": 6.581571, "activity_30": 6.484452}, "trend_signal": 1, "fair_value": 6.904744, "relative_strength": -4.883092, "rate_of_change": 0.0626828281802634, "market_dynamics": 0.074996, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.06, "high": 6.67, "low": 6.01, "close": 6.59, "volume": 367318}, "trend_line": 6.399, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.660727, "activity_20": 6.597333, "activity_30": 6.497656}, "trend_signal": 1, "fair_value": 6.929679, "relative_strength": -1.762722, "rate_of_change": 0.2140373884964163, "market_dynamics": -0.110541, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.0, "close": 6.35, "volume": 234347}, "trend_line": 6.399667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.566364, "activity_20": 6.587905, "activity_30": 6.494495}, "trend_signal": 0, "fair_value": 6.952692, "relative_strength": -5.059775, "rate_of_change": 0.0104235036724484, "market_dynamics": -0.266859, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.3, "high": 6.52, "low": 6.06, "close": 6.35, "volume": 188362}, "trend_line": 6.402667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.480727, "activity_20": 6.577762, "activity_30": 6.49129}, "trend_signal": 0, "fair_value": 6.975449, "relative_strength": -6.500461, "rate_of_change": 0.046877439091754514, "market_dynamics": -0.382799, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.98, "close": 6.22, "volume": 310785}, "trend_line": 6.402667, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.401273, "activity_20": 6.554, "activity_30": 6.479505}, "trend_signal": 0, "fair_value": 6.991538, "relative_strength": -7.896982, "rate_of_change": 0.0, "market_dynamics": -0.474793, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.18, "high": 6.3, "low": 6.0, "close": 6.29, "volume": 360259}, "trend_line": 6.405667, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.358364, "activity_20": 6.535, "activity_30": 6.472237}, "trend_signal": 0, "fair_value": 7.008141, "relative_strength": -8.550199, "rate_of_change": 0.04685547444526029, "market_dynamics": -0.579014, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.31, "high": 7.34, "low": 6.0, "close": 7.1, "volume": 929346}, "trend_line": 6.433333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.478, "activity_20": 6.590714, "activity_30": 6.517032}, "trend_signal": 1, "fair_value": 7.028718, "relative_strength": 5.491264, "rate_of_change": 0.43189881709430056, "market_dynamics": -0.481106, "expectation": {"probability": 32.1027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.14, "high": 7.35, "low": 6.63, "close": 7.09, "volume": 617692}, "trend_line": 6.446667, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.592909, "activity_20": 6.639, "activity_30": 6.559398}, "trend_signal": 1, "fair_value": 7.050128, "relative_strength": 5.19783, "rate_of_change": 0.20726425944373644, "market_dynamics": -0.417139, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.05, "close": 6.35, "volume": 814791}, "trend_line": 6.448667, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.568, "activity_20": 6.613, "activity_30": 6.553161}, "trend_signal": 1, "fair_value": 7.064551, "relative_strength": -6.678853, "rate_of_change": 0.031023783297643076, "market_dynamics": -0.385453, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.32, "high": 6.62, "low": 6.06, "close": 6.52, "volume": 455896}, "trend_line": 6.455, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.573818, "activity_20": 6.602571, "activity_30": 6.557763}, "trend_signal": 1, "fair_value": 7.080064, "relative_strength": -5.887822, "rate_of_change": 0.098206342489071, "market_dynamics": -0.342019, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.53, "high": 6.77, "low": 6.14, "close": 6.49, "volume": 372218}, "trend_line": 6.461333, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.568727, "activity_20": 6.587381, "activity_30": 6.560022}, "trend_signal": 1, "fair_value": 7.088846, "relative_strength": -6.719304, "rate_of_change": 0.09810999225406197, "market_dynamics": -0.435104, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.19, "close": 6.49, "volume": 68207}, "trend_line": 6.474333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.560545, "activity_20": 6.569857, "activity_30": 6.561871}, "trend_signal": 1, "fair_value": 7.097949, "relative_strength": -7.012815, "rate_of_change": 0.20119687377202042, "market_dynamics": -0.501424, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.49, "high": 6.53, "low": 6.22, "close": 6.52, "volume": 138632}, "trend_line": 6.485, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.559636, "activity_20": 6.553, "activity_30": 6.564817}, "trend_signal": 1, "fair_value": 7.088077, "relative_strength": -9.112484, "rate_of_change": 0.16475828475304943, "market_dynamics": -0.429246, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.52, "high": 7.64, "low": 6.48, "close": 7.19, "volume": 1352315}, "trend_line": 6.521667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.677455, "activity_20": 6.601429, "activity_30": 6.610301}, "trend_signal": 1, "fair_value": 7.0825, "relative_strength": -0.892987, "rate_of_change": 0.565412490362368, "market_dynamics": 0.00996, "expectation": {"probability": 30.4534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.2, "high": 7.36, "low": 6.66, "close": 7.19, "volume": 580272}, "trend_line": 6.567333, "activity_lines": {"activity_5": 6.916, "activity_10": 6.78, "activity_20": 6.653667, "activity_30": 6.653419}, "trend_signal": 1, "fair_value": 7.079038, "relative_strength": -0.958594, "rate_of_change": 0.7002197444303698, "market_dynamics": 0.402453, "expectation": {"probability": 29.8946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.19, "high": 7.52, "low": 6.57, "close": 6.92, "volume": 1210122}, "trend_line": 6.605333, "activity_lines": {"activity_5": 6.964, "activity_10": 6.815818, "activity_20": 6.68181, "activity_30": 6.676172}, "trend_signal": 1, "fair_value": 7.063141, "relative_strength": -8.465533, "rate_of_change": 0.5786214891189507, "market_dynamics": 0.776589, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.99, "high": 7.57, "low": 6.85, "close": 7.2, "volume": 857416}, "trend_line": 6.654, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.891091, "activity_20": 6.737619, "activity_30": 6.714538}, "trend_signal": 1, "fair_value": 7.024038, "relative_strength": -4.068346, "rate_of_change": 0.7367834445288377, "market_dynamics": 1.103527, "expectation": {"probability": 28.8156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.57, "close": 6.94, "volume": 334772}, "trend_line": 6.675667, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.917273, "activity_20": 6.767429, "activity_30": 6.732989}, "trend_signal": 1, "fair_value": 6.988077, "relative_strength": -9.845247, "rate_of_change": 0.3256236850015011, "market_dynamics": 0.885671, "expectation": {"probability": 34.3274, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.94, "high": 7.01, "low": 6.37, "close": 6.8, "volume": 346158}, "trend_line": 6.695, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.920727, "activity_20": 6.783238, "activity_30": 6.741011}, "trend_signal": 1, "fair_value": 6.948333, "relative_strength": -11.533441, "rate_of_change": 0.2896040200926812, "market_dynamics": 0.656997, "expectation": {"probability": 33.1917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.79, "high": 7.32, "low": 6.65, "close": 6.99, "volume": 273859}, "trend_line": 6.724, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.950545, "activity_20": 6.814952, "activity_30": 6.760043}, "trend_signal": 1, "fair_value": 6.918782, "relative_strength": -8.881457, "rate_of_change": 0.4331590739357717, "market_dynamics": 0.491339, "expectation": {"probability": 28.7538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.99, "high": 7.22, "low": 6.41, "close": 7.21, "volume": 347041}, "trend_line": 6.764333, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.011818, "activity_20": 6.863952, "activity_30": 6.791398}, "trend_signal": 1, "fair_value": 6.895769, "relative_strength": -7.549286, "rate_of_change": 0.5998364069006471, "market_dynamics": 0.334694, "expectation": {"probability": 30.0729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.31, "close": 6.77, "volume": 348099}, "trend_line": 6.789, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.98, "activity_20": 6.86681, "activity_30": 6.791763}, "trend_signal": 1, "fair_value": 6.868974, "relative_strength": -7.575107, "rate_of_change": 0.3646627095383979, "market_dynamics": 0.177336, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.2, "close": 6.41, "volume": 379868}, "trend_line": 6.775, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.877636, "activity_20": 6.834524, "activity_30": 6.767312}, "trend_signal": 0, "fair_value": 6.840192, "relative_strength": -14.723641, "rate_of_change": -0.20621593754602072, "market_dynamics": -0.032461, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.01, "close": 6.18, "volume": 424326}, "trend_line": 6.714667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.735455, "activity_20": 6.780048, "activity_30": 6.728925}, "trend_signal": 0, "fair_value": 6.813782, "relative_strength": -18.246841, "rate_of_change": -0.8905239852398519, "market_dynamics": -0.395999, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.98, "close": 6.29, "volume": 170827}, "trend_line": 6.673333, "activity_lines": {"activity_5": 6.41, "activity_10": 6.631636, "activity_20": 6.736857, "activity_30": 6.701527}, "trend_signal": 0, "fair_value": 6.790705, "relative_strength": -17.868302, "rate_of_change": -0.6155778089963356, "market_dynamics": -0.815996, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.29, "high": 6.5, "low": 5.94, "close": 6.15, "volume": 388394}, "trend_line": 6.640667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.518727, "activity_20": 6.68, "activity_30": 6.667763}, "trend_signal": 0, "fair_value": 6.774167, "relative_strength": -21.37302, "rate_of_change": -0.48950052395108634, "market_dynamics": -1.062695, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.75, "close": 6.14, "volume": 512850}, "trend_line": 6.614, "activity_lines": {"activity_5": 6.196, "activity_10": 6.418, "activity_20": 6.622857, "activity_30": 6.635462}, "trend_signal": 0, "fair_value": 6.766731, "relative_strength": -22.243434, "rate_of_change": -0.40157110723967604, "market_dynamics": -1.170443, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.14, "high": 6.56, "low": 5.8, "close": 6.28, "volume": 354833}, "trend_line": 6.596667, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.362, "activity_20": 6.583619, "activity_30": 6.613914}, "trend_signal": 0, "fair_value": 6.761795, "relative_strength": -18.683214, "rate_of_change": -0.2620653159963686, "market_dynamics": -1.178445, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.28, "high": 6.3, "low": 5.9, "close": 6.2, "volume": 261539}, "trend_line": 6.592, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.303455, "activity_20": 6.540619, "activity_30": 6.588323}, "trend_signal": 0, "fair_value": 6.756346, "relative_strength": -21.870749, "rate_of_change": -0.07074784887580987, "market_dynamics": -1.189799, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.81, "close": 6.15, "volume": 298141}, "trend_line": 6.589667, "activity_lines": {"activity_5": 6.188, "activity_10": 6.246727, "activity_20": 6.493571, "activity_30": 6.559806}, "trend_signal": 0, "fair_value": 6.750577, "relative_strength": -24.270605, "rate_of_change": -0.03539138349513429, "market_dynamics": -1.166645, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.15, "high": 6.31, "low": 5.91, "close": 6.31, "volume": 293983}, "trend_line": 6.589333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.234364, "activity_20": 6.463524, "activity_30": 6.541763}, "trend_signal": 0, "fair_value": 6.744551, "relative_strength": -24.422276, "rate_of_change": -0.005068541399747522, "market_dynamics": -1.143973, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.31, "high": 6.47, "low": 5.9, "close": 6.4, "volume": 305653}, "trend_line": 6.583, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.254727, "activity_20": 6.442905, "activity_30": 6.529548}, "trend_signal": 0, "fair_value": 6.739744, "relative_strength": -22.206887, "rate_of_change": -0.0961098794066061, "market_dynamics": -0.99693, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.23, "high": 6.45, "low": 6.0, "close": 6.21, "volume": 456300}, "trend_line": 6.578333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.247273, "activity_20": 6.404619, "activity_30": 6.505484}, "trend_signal": 0, "fair_value": 6.725064, "relative_strength": -25.739015, "rate_of_change": -0.07089472884703663, "market_dynamics": -0.784628, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.25, "high": 6.82, "low": 5.98, "close": 6.19, "volume": 837145}, "trend_line": 6.573, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.239818, "activity_20": 6.365905, "activity_30": 6.48043}, "trend_signal": 0, "fair_value": 6.707692, "relative_strength": -26.719778, "rate_of_change": -0.08106917056341426, "market_dynamics": -0.614166, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.17, "high": 6.61, "low": 5.93, "close": 6.2, "volume": 464996}, "trend_line": 6.572333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.234, "activity_20": 6.332905, "activity_30": 6.456366}, "trend_signal": 0, "fair_value": 6.684615, "relative_strength": -22.848468, "rate_of_change": -0.01014757340635894, "market_dynamics": -0.555375, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.24, "high": 6.26, "low": 5.85, "close": 6.12, "volume": 289141}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.186, "activity_10": 6.215273, "activity_20": 6.297, "activity_30": 6.427183}, "trend_signal": 0, "fair_value": 6.664231, "relative_strength": -20.934947, "rate_of_change": -0.08620987402799911, "market_dynamics": -0.645245, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.93, "high": 6.33, "low": 5.93, "close": 6.12, "volume": 662671}, "trend_line": 6.534, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.197091, "activity_20": 6.264905, "activity_30": 6.398366}, "trend_signal": 0, "fair_value": 6.648782, "relative_strength": -18.897514, "rate_of_change": -0.4974669798240112, "market_dynamics": -0.516728, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.22, "high": 6.25, "low": 5.74, "close": 6.15, "volume": 703768}, "trend_line": 6.502667, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.184727, "activity_20": 6.24081, "activity_30": 6.373591}, "trend_signal": 0, "fair_value": 6.634808, "relative_strength": -17.577594, "rate_of_change": -0.4795378022650758, "market_dynamics": -0.285233, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.84, "close": 6.09, "volume": 389730}, "trend_line": 6.494, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.163818, "activity_20": 6.214762, "activity_30": 6.346968}, "trend_signal": 0, "fair_value": 6.622564, "relative_strength": -21.257176, "rate_of_change": -0.13328377418065512, "market_dynamics": -0.141803, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.03, "high": 6.18, "low": 5.85, "close": 6.07, "volume": 290365}, "trend_line": 6.479, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.141273, "activity_20": 6.19019, "activity_30": 6.319613}, "trend_signal": 0, "fair_value": 6.610128, "relative_strength": -20.361628, "rate_of_change": -0.2309824453341497, "market_dynamics": 0.049237, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.11, "high": 6.48, "low": 5.93, "close": 6.47, "volume": 741597}, "trend_line": 6.478333, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.192909, "activity_20": 6.208095, "activity_30": 6.319032}, "trend_signal": 0, "fair_value": 6.599679, "relative_strength": -15.138675, "rate_of_change": -0.010294798580027367, "market_dynamics": 0.322836, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.34, "high": 8.18, "low": 6.13, "close": 7.99, "volume": 3600491}, "trend_line": 6.528333, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.518, "activity_20": 6.374286, "activity_30": 6.416559}, "trend_signal": 0, "fair_value": 6.599936, "relative_strength": 8.848266, "rate_of_change": 0.7718034871007684, "market_dynamics": 0.589414, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.93, "high": 8.33, "low": 7.07, "close": 7.38, "volume": 1610706}, "trend_line": 6.557, "activity_lines": {"activity_5": 7.1, "activity_10": 6.703273, "activity_20": 6.476571, "activity_30": 6.471505}, "trend_signal": 0, "fair_value": 6.595705, "relative_strength": -0.875044, "rate_of_change": 0.4391166933427023, "market_dynamics": 1.010249, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.63, "close": 7.13, "volume": 1121269}, "trend_line": 6.555, "activity_lines": {"activity_5": 7.21, "activity_10": 6.821818, "activity_20": 6.550429, "activity_30": 6.508473}, "trend_signal": 0, "fair_value": 6.590449, "relative_strength": -5.71064, "rate_of_change": -0.030501753850856607, "market_dynamics": 1.345764, "expectation": {"probability": 32.9855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.05, "high": 7.43, "low": 6.81, "close": 6.92, "volume": 318716}, "trend_line": 6.546, "activity_lines": {"activity_5": 7.180667, "activity_10": 6.885091, "activity_20": 6.599762, "activity_30": 6.532022}, "trend_signal": 0, "fair_value": 6.578397, "relative_strength": -10.570924, "rate_of_change": -0.13729977116703973, "market_dynamics": 1.201036, "expectation": {"probability": 32.528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1, "high": 7.45, "low": 6.9, "close": 7.33, "volume": 274491}, "trend_line": 6.559667, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.009818, "activity_20": 6.685143, "activity_30": 6.582602}, "trend_signal": 1, "fair_value": 6.568654, "relative_strength": -2.203744, "rate_of_change": 0.20878399022303507, "market_dynamics": 1.014488, "expectation": {"probability": 31.2899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.33, "high": 7.33, "low": 6.7, "close": 7.09, "volume": 270271}, "trend_line": 6.556, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.068909, "activity_20": 6.742048, "activity_30": 6.616817}, "trend_signal": 1, "fair_value": 6.560577, "relative_strength": -7.140545, "rate_of_change": -0.055902227963707404, "market_dynamics": 0.79572, "expectation": {"probability": 31.9978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.65, "close": 7.04, "volume": 283226}, "trend_line": 6.559333, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.101273, "activity_20": 6.789667, "activity_30": 6.648043}, "trend_signal": 1, "fair_value": 6.554231, "relative_strength": -9.394396, "rate_of_change": 0.05083892617449034, "market_dynamics": 0.642816, "expectation": {"probability": 31.5414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.71, "high": 7.04, "low": 6.08, "close": 6.77, "volume": 678367}, "trend_line": 6.558333, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.068364, "activity_20": 6.807952, "activity_30": 6.661634}, "trend_signal": 1, "fair_value": 6.546667, "relative_strength": -11.631197, "rate_of_change": -0.015245452548291814, "market_dynamics": 0.561513, "expectation": {"probability": 31.014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.77, "high": 6.78, "low": 6.3, "close": 6.63, "volume": 195570}, "trend_line": 6.546333, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.997636, "activity_20": 6.81019, "activity_30": 6.666258}, "trend_signal": 1, "fair_value": 6.533205, "relative_strength": -10.666453, "rate_of_change": -0.18297332569115435, "market_dynamics": 0.339189, "expectation": {"probability": 30.504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.62, "high": 7.15, "low": 6.24, "close": 6.89, "volume": 239457}, "trend_line": 6.535667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.964, "activity_20": 6.834905, "activity_30": 6.68843}, "trend_signal": 1, "fair_value": 6.522821, "relative_strength": -9.7469, "rate_of_change": -0.16293091109174587, "market_dynamics": 0.189167, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.54, "close": 6.8, "volume": 210477}, "trend_line": 6.536667, "activity_lines": {"activity_5": 6.802, "activity_10": 6.906364, "activity_20": 6.848286, "activity_30": 6.705484}, "trend_signal": 1, "fair_value": 6.510641, "relative_strength": -7.405928, "rate_of_change": 0.015300657147915364, "market_dynamics": 0.018108, "expectation": {"probability": 30.5901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.21, "close": 6.64, "volume": 328564}, "trend_line": 6.544333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.841273, "activity_20": 6.844524, "activity_30": 6.712151}, "trend_signal": 1, "fair_value": 6.49891, "relative_strength": -9.815859, "rate_of_change": 0.1172768935605928, "market_dynamics": -0.148207, "expectation": {"probability": 32.7971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.64, "high": 6.93, "low": 6.51, "close": 6.83, "volume": 236327}, "trend_line": 6.566, "activity_lines": {"activity_5": 6.768, "activity_10": 6.824182, "activity_20": 6.85681, "activity_30": 6.730581}, "trend_signal": 1, "fair_value": 6.484295, "relative_strength": -4.15318, "rate_of_change": 0.3310803408078391, "market_dynamics": -0.21893, "expectation": {"probability": 33.082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.83, "high": 6.84, "low": 6.38, "close": 6.72, "volume": 219723}, "trend_line": 6.580333, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.792545, "activity_20": 6.855571, "activity_30": 6.740516}, "trend_signal": 1, "fair_value": 6.471603, "relative_strength": -9.068634, "rate_of_change": 0.21829119707585434, "market_dynamics": -0.362051, "expectation": {"probability": 33.1709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.72, "high": 6.72, "low": 5.94, "close": 6.33, "volume": 453441}, "trend_line": 6.586333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.693636, "activity_20": 6.814714, "activity_30": 6.724366}, "trend_signal": 1, "fair_value": 6.456731, "relative_strength": -13.261604, "rate_of_change": 0.09118079586548795, "market_dynamics": -0.569485, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.33, "high": 6.6, "low": 5.81, "close": 6.31, "volume": 286611}, "trend_line": 6.592, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.609273, "activity_20": 6.770952, "activity_30": 6.706538}, "trend_signal": 0, "fair_value": 6.441538, "relative_strength": -11.181627, "rate_of_change": 0.0860418080895677, "market_dynamics": -0.741134, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.35, "high": 6.41, "low": 5.94, "close": 6.21, "volume": 221959}, "trend_line": 6.589667, "activity_lines": {"activity_5": 6.37, "activity_10": 6.520909, "activity_20": 6.716762, "activity_30": 6.681892}, "trend_signal": 0, "fair_value": 6.427436, "relative_strength": -15.028882, "rate_of_change": -0.03539138349513429, "market_dynamics": -0.923501, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.9, "close": 6.2, "volume": 126801}, "trend_line": 6.589667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.445818, "activity_20": 6.661333, "activity_30": 6.656753}, "trend_signal": 0, "fair_value": 6.412756, "relative_strength": -13.088613, "rate_of_change": 0.0, "market_dynamics": -1.06196, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.2, "high": 6.51, "low": 5.91, "close": 6.34, "volume": 182642}, "trend_line": 6.596, "activity_lines": {"activity_5": 6.272, "activity_10": 6.406545, "activity_20": 6.618714, "activity_30": 6.640645}, "trend_signal": 0, "fair_value": 6.397949, "relative_strength": -10.813703, "rate_of_change": 0.09610500803757913, "market_dynamics": -1.082109, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.32, "high": 6.6, "low": 6.03, "close": 6.4, "volume": 191888}, "trend_line": 6.599, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.383455, "activity_20": 6.580524, "activity_30": 6.628}, "trend_signal": 0, "fair_value": 6.385128, "relative_strength": -10.036591, "rate_of_change": 0.04548211036992289, "market_dynamics": -1.033298, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.07, "close": 6.38, "volume": 76094}, "trend_line": 6.598333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.365636, "activity_20": 6.540762, "activity_30": 6.613871}, "trend_signal": 0, "fair_value": 6.37391, "relative_strength": -11.250096, "rate_of_change": -0.010107592059402534, "market_dynamics": -1.004439, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.08, "high": 6.62, "low": 6.01, "close": 6.45, "volume": 147612}, "trend_line": 6.606333, "activity_lines": {"activity_5": 6.39, "activity_10": 6.368182, "activity_20": 6.515333, "activity_30": 6.604301}, "trend_signal": 0, "fair_value": 6.363397, "relative_strength": -9.614764, "rate_of_change": 0.1212427441900857, "market_dynamics": -0.852648, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.45, "high": 6.47, "low": 6.1, "close": 6.4, "volume": 123042}, "trend_line": 6.613333, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.365091, "activity_20": 6.489571, "activity_30": 6.590989}, "trend_signal": 0, "fair_value": 6.353269, "relative_strength": -8.578386, "rate_of_change": 0.10595893364745122, "market_dynamics": -0.707169, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.4, "high": 6.41, "low": 6.1, "close": 6.2, "volume": 117051}, "trend_line": 6.613333, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.333455, "activity_20": 6.448238, "activity_30": 6.564323}, "trend_signal": 0, "fair_value": 6.340577, "relative_strength": -13.098517, "rate_of_change": 0.0, "market_dynamics": -0.767503, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.97, "close": 6.27, "volume": 133905}, "trend_line": 6.618333, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.324, "activity_20": 6.417, "activity_30": 6.542172}, "trend_signal": 0, "fair_value": 6.328846, "relative_strength": -8.903106, "rate_of_change": 0.07560484252040377, "market_dynamics": -0.721924, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.23, "high": 6.46, "low": 5.86, "close": 6.46, "volume": 267179}, "trend_line": 6.629667, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.350182, "activity_20": 6.408905, "activity_30": 6.531957}, "trend_signal": 0, "fair_value": 6.320192, "relative_strength": -3.578009, "rate_of_change": 0.17125158253597428, "market_dynamics": -0.567384, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.46, "high": 6.56, "low": 6.0, "close": 6.29, "volume": 236751}, "trend_line": 6.634333, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.342727, "activity_20": 6.387619, "activity_30": 6.510043}, "trend_signal": 0, "fair_value": 6.311154, "relative_strength": -3.118729, "rate_of_change": 0.0703806088601342, "market_dynamics": -0.50684, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.29, "high": 6.3, "low": 5.95, "close": 6.26, "volume": 428014}, "trend_line": 6.64, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.328364, "activity_20": 6.367048, "activity_30": 6.485892}, "trend_signal": 0, "fair_value": 6.30641, "relative_strength": -4.103513, "rate_of_change": 0.08541928781687423, "market_dynamics": -0.17604, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.9, "close": 6.2, "volume": 335724}, "trend_line": 6.644333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.302, "activity_20": 6.34319, "activity_30": 6.457505}, "trend_signal": 0, "fair_value": 6.299679, "relative_strength": -1.997842, "rate_of_change": 0.06525602409638434, "market_dynamics": 0.086687, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.71, "close": 6.1, "volume": 178571}, "trend_line": 6.632, "activity_lines": {"activity_5": 6.208, "activity_10": 6.26, "activity_20": 6.311857, "activity_30": 6.422387}, "trend_signal": 0, "fair_value": 6.290769, "relative_strength": -1.885716, "rate_of_change": -0.18561682564675683, "market_dynamics": -0.02289, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 5.95, "low": 4.81, "close": 5.51, "volume": 626942}, "trend_line": 6.549333, "activity_lines": {"activity_5": 5.957333, "activity_10": 6.116182, "activity_20": 6.228095, "activity_30": 6.35}, "trend_signal": 0, "fair_value": 6.280256, "relative_strength": -2.951904, "rate_of_change": -1.2464867310012036, "market_dynamics": -0.128803, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.23, "close": 5.56, "volume": 171128}, "trend_line": 6.488667, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.997273, "activity_20": 6.155238, "activity_30": 6.286172}, "trend_signal": 0, "fair_value": 6.271667, "relative_strength": -0.996345, "rate_of_change": -0.9262927995873693, "market_dynamics": -0.501615, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.0, "close": 5.3, "volume": 335133}, "trend_line": 6.427667, "activity_lines": {"activity_5": 5.578, "activity_10": 5.847273, "activity_20": 6.062762, "activity_30": 6.209484}, "trend_signal": 0, "fair_value": 6.259808, "relative_strength": -7.40259, "rate_of_change": -0.9401006400852568, "market_dynamics": -0.897767, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.0, "close": 5.4, "volume": 98531}, "trend_line": 6.377, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.735455, "activity_20": 5.987095, "activity_30": 6.143183}, "trend_signal": 0, "fair_value": 6.249551, "relative_strength": -9.452222, "rate_of_change": -0.7882642333524713, "market_dynamics": -1.213726, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.0, "close": 5.45, "volume": 205032}, "trend_line": 6.314333, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.647273, "activity_20": 5.922476, "activity_30": 6.083376}, "trend_signal": 0, "fair_value": 6.241218, "relative_strength": -8.90545, "rate_of_change": -0.982703465579416, "market_dynamics": -1.390836, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.17, "close": 5.41, "volume": 137958}, "trend_line": 6.258333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.566727, "activity_20": 5.858238, "activity_30": 6.025032}, "trend_signal": 0, "fair_value": 6.238782, "relative_strength": -13.090772, "rate_of_change": -0.8868711865528798, "market_dynamics": -1.446008, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.15, "close": 5.42, "volume": 81108}, "trend_line": 6.204333, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.507091, "activity_20": 5.799238, "activity_30": 5.970946}, "trend_signal": 0, "fair_value": 6.240577, "relative_strength": -11.928609, "rate_of_change": -0.8628495799120992, "market_dynamics": -1.469956, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.42, "high": 5.49, "low": 5.19, "close": 5.48, "volume": 49740}, "trend_line": 6.161333, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.474182, "activity_20": 5.749714, "activity_30": 5.924215}, "trend_signal": 0, "fair_value": 6.235, "relative_strength": -9.510161, "rate_of_change": -0.6930640247710778, "market_dynamics": -1.357473, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.14, "close": 5.4, "volume": 103216}, "trend_line": 6.120333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.440909, "activity_20": 5.696, "activity_30": 5.875097}, "trend_signal": 0, "fair_value": 6.22891, "relative_strength": -11.838558, "rate_of_change": -0.6654404168708358, "market_dynamics": -1.305851, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.13, "close": 5.43, "volume": 80132}, "trend_line": 6.071667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.427636, "activity_20": 5.649619, "activity_30": 5.830559}, "trend_signal": 0, "fair_value": 6.223013, "relative_strength": -12.781372, "rate_of_change": -0.7951528127636172, "market_dynamics": -1.239372, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.43, "high": 5.44, "low": 5.13, "close": 5.44, "volume": 51559}, "trend_line": 6.026333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.428364, "activity_20": 5.60881, "activity_30": 5.789806}, "trend_signal": 0, "fair_value": 6.217244, "relative_strength": -12.354448, "rate_of_change": -0.7466483257398593, "market_dynamics": -1.119192, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.1, "close": 5.35, "volume": 93106}, "trend_line": 5.983333, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.414, "activity_20": 5.563905, "activity_30": 5.746172}, "trend_signal": 0, "fair_value": 6.212179, "relative_strength": -15.645873, "rate_of_change": -0.7135350801225248, "market_dynamics": -1.03808, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.95, "close": 5.19, "volume": 117865}, "trend_line": 5.928667, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.374364, "activity_20": 5.509, "activity_30": 5.694989}, "trend_signal": 0, "fair_value": 6.206346, "relative_strength": -17.781914, "rate_of_change": -0.9136379339074074, "market_dynamics": -0.970497, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.19, "high": 5.21, "low": 4.85, "close": 5.2, "volume": 72198}, "trend_line": 5.878, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.338545, "activity_20": 5.46081, "activity_30": 5.647978}, "trend_signal": 0, "fair_value": 6.20641, "relative_strength": -18.16335, "rate_of_change": -0.8546103196553255, "market_dynamics": -0.845808, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.75, "close": 5.1, "volume": 223120}, "trend_line": 5.837, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.288182, "activity_20": 5.407857, "activity_30": 5.597785}, "trend_signal": 0, "fair_value": 6.206026, "relative_strength": -21.687326, "rate_of_change": -0.6975161619598566, "market_dynamics": -0.553402, "expectation": {"probability": 48.5049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.36, "low": 4.81, "close": 5.14, "volume": 253830}, "trend_line": 5.798, "activity_lines": {"activity_5": 5.162, "activity_10": 5.251455, "activity_20": 5.364286, "activity_30": 5.552817}, "trend_signal": 0, "fair_value": 6.205705, "relative_strength": -20.729998, "rate_of_change": -0.6681514476614648, "market_dynamics": -0.279738, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.14, "high": 5.37, "low": 4.9, "close": 5.13, "volume": 324254}, "trend_line": 5.762, "activity_lines": {"activity_5": 5.14, "activity_10": 5.217818, "activity_20": 5.326048, "activity_30": 5.50972}, "trend_signal": 0, "fair_value": 6.204936, "relative_strength": -20.803492, "rate_of_change": -0.620903759917221, "market_dynamics": 0.061539, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.21, "low": 4.85, "close": 5.07, "volume": 110520}, "trend_line": 5.724333, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.178545, "activity_20": 5.287619, "activity_30": 5.465075}, "trend_signal": 0, "fair_value": 6.205385, "relative_strength": -23.258843, "rate_of_change": -0.6537139881985404, "market_dynamics": 0.141831, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.07, "high": 5.59, "low": 4.84, "close": 5.36, "volume": 594789}, "trend_line": 5.691667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.199455, "activity_20": 5.282476, "activity_30": 5.44157}, "trend_signal": 0, "fair_value": 6.206987, "relative_strength": -19.541174, "rate_of_change": -0.5706516374920861, "market_dynamics": 0.354799, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.36, "high": 7.68, "low": 5.36, "close": 6.23, "volume": 2322456}, "trend_line": 5.686, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.379273, "activity_20": 5.36419, "activity_30": 5.476301}, "trend_signal": 0, "fair_value": 6.207949, "relative_strength": -4.168937, "rate_of_change": -0.09956661203123561, "market_dynamics": 0.670348, "expectation": {"probability": 32.8518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.25, "high": 6.52, "low": 5.66, "close": 6.3, "volume": 807730}, "trend_line": 5.683333, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.557273, "activity_20": 5.451952, "activity_30": 5.515914}, "trend_signal": 0, "fair_value": 6.206923, "relative_strength": -4.872829, "rate_of_change": -0.046904678156872194, "market_dynamics": 0.931172, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.61, "close": 6.1, "volume": 318010}, "trend_line": 5.671667, "activity_lines": {"activity_5": 6.012, "activity_10": 5.683273, "activity_20": 5.516905, "activity_30": 5.542796}, "trend_signal": 0, "fair_value": 6.205962, "relative_strength": -8.609004, "rate_of_change": -0.20526687420920003, "market_dynamics": 1.354683, "expectation": {"probability": 41.4699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.09, "high": 7.75, "low": 5.81, "close": 6.63, "volume": 3154484}, "trend_line": 5.679333, "activity_lines": {"activity_5": 6.284667, "activity_10": 5.892, "activity_20": 5.629762, "activity_30": 5.604624}, "trend_signal": 0, "fair_value": 6.208205, "relative_strength": -3.725637, "rate_of_change": 0.13516308344618091, "market_dynamics": 1.503211, "expectation": {"probability": 33.1744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.52, "high": 6.74, "low": 5.99, "close": 6.29, "volume": 521126}, "trend_line": 5.682333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.012727, "activity_20": 5.703905, "activity_30": 5.644022}, "trend_signal": 0, "fair_value": 6.208141, "relative_strength": -8.425724, "rate_of_change": 0.05282310440328316, "market_dynamics": 1.414071, "expectation": {"probability": 34.1884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.29, "high": 7.0, "low": 5.9, "close": 6.25, "volume": 1096560}, "trend_line": 5.681667, "activity_lines": {"activity_5": 6.32, "activity_10": 6.106364, "activity_20": 5.77, "activity_30": 5.680645}, "trend_signal": 0, "fair_value": 6.206346, "relative_strength": -8.507682, "rate_of_change": -0.011720538025487654, "market_dynamics": 1.341251, "expectation": {"probability": 33.3179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.47, "low": 5.9, "close": 6.24, "volume": 342418}, "trend_line": 5.674333, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.177273, "activity_20": 5.831333, "activity_30": 5.716667}, "trend_signal": 1, "fair_value": 6.204487, "relative_strength": -12.241822, "rate_of_change": -0.12908183460945835, "market_dynamics": 1.249983, "expectation": {"probability": 27.9748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.24, "high": 6.31, "low": 5.6, "close": 6.1, "volume": 701407}, "trend_line": 5.668, "activity_lines": {"activity_5": 6.228, "activity_10": 6.202727, "activity_20": 5.875381, "activity_30": 5.744129}, "trend_signal": 1, "fair_value": 6.20641, "relative_strength": -15.264888, "rate_of_change": -0.11160783126403931, "market_dynamics": 1.044936, "expectation": {"probability": 35.7565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.62, "low": 5.82, "close": 6.36, "volume": 308967}, "trend_line": 5.671333, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.257818, "activity_20": 5.940952, "activity_30": 5.788774}, "trend_signal": 1, "fair_value": 6.210641, "relative_strength": -11.158106, "rate_of_change": 0.05880381086802375, "market_dynamics": 0.959367, "expectation": {"probability": 26.9822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.07, "high": 6.68, "low": 6.06, "close": 6.62, "volume": 373420}, "trend_line": 5.685333, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.336727, "activity_20": 6.027095, "activity_30": 5.849978}, "trend_signal": 1, "fair_value": 6.218974, "relative_strength": -7.897831, "rate_of_change": 0.24685554524836112, "market_dynamics": 0.920421, "expectation": {"probability": 28.1957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.31, "high": 6.82, "low": 5.96, "close": 6.34, "volume": 299561}, "trend_line": 5.693333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.341818, "activity_20": 6.080762, "activity_30": 5.892215}, "trend_signal": 1, "fair_value": 6.225833, "relative_strength": -13.567354, "rate_of_change": 0.14071295384105043, "market_dynamics": 0.847603, "expectation": {"probability": 30.4666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.34, "high": 6.6, "low": 5.88, "close": 6.12, "volume": 244564}, "trend_line": 5.713667, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.304909, "activity_20": 6.109143, "activity_30": 5.919742}, "trend_signal": 1, "fair_value": 6.23141, "relative_strength": -14.368797, "rate_of_change": 0.35715458765542213, "market_dynamics": 0.694194, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.8, "close": 6.15, "volume": 216133}, "trend_line": 5.733333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.276727, "activity_20": 6.137143, "activity_30": 5.947892}, "trend_signal": 1, "fair_value": 6.2375, "relative_strength": -12.709596, "rate_of_change": 0.344192267417754, "market_dynamics": 0.504665, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.15, "high": 6.16, "low": 5.7, "close": 6.0, "volume": 171700}, "trend_line": 5.756667, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.220364, "activity_20": 6.147048, "activity_30": 5.965097}, "trend_signal": 1, "fair_value": 6.242628, "relative_strength": -11.259733, "rate_of_change": 0.4069883957551426, "market_dynamics": 0.163124, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.52, "low": 5.7, "close": 6.35, "volume": 396094}, "trend_line": 5.788333, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.239091, "activity_20": 6.186429, "activity_30": 6.003376}, "trend_signal": 1, "fair_value": 6.249359, "relative_strength": -9.726302, "rate_of_change": 0.550075243191929, "market_dynamics": -0.033298, "expectation": {"probability": 32.5376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.35, "high": 6.42, "low": 5.94, "close": 6.23, "volume": 167413}, "trend_line": 5.814333, "activity_lines": {"activity_5": 6.198, "activity_10": 6.234909, "activity_20": 6.208905, "activity_30": 6.031871}, "trend_signal": 1, "fair_value": 6.255128, "relative_strength": -11.994792, "rate_of_change": 0.4491794096849765, "market_dynamics": -0.189005, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.85, "close": 6.1, "volume": 174014}, "trend_line": 5.837333, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.207455, "activity_20": 6.213619, "activity_30": 6.050301}, "trend_signal": 1, "fair_value": 6.259487, "relative_strength": -14.01488, "rate_of_change": 0.3955741784999188, "market_dynamics": -0.334212, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.84, "high": 6.1, "low": 5.7, "close": 6.05, "volume": 272680}, "trend_line": 5.858333, "activity_lines": {"activity_5": 6.136, "activity_10": 6.173455, "activity_20": 6.209, "activity_30": 6.064022}, "trend_signal": 1, "fair_value": 6.262051, "relative_strength": -12.798158, "rate_of_change": 0.35975333255786346, "market_dynamics": -0.431978, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.61, "close": 6.02, "volume": 128477}, "trend_line": 5.876333, "activity_lines": {"activity_5": 6.094, "activity_10": 6.134909, "activity_20": 6.197143, "activity_30": 6.074452}, "trend_signal": 1, "fair_value": 6.265385, "relative_strength": -15.391282, "rate_of_change": 0.3072546405265763, "market_dynamics": -0.578919, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.05, "high": 6.14, "low": 5.5, "close": 5.91, "volume": 462312}, "trend_line": 5.893333, "activity_lines": {"activity_5": 6.014, "activity_10": 6.082545, "activity_20": 6.170286, "activity_30": 6.076624}, "trend_signal": 1, "fair_value": 6.270256, "relative_strength": -18.773549, "rate_of_change": 0.28929606269761005, "market_dynamics": -0.60403, "expectation": {"probability": 39.8328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.64, "high": 6.1, "low": 5.35, "close": 5.9, "volume": 470666}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.96, "activity_10": 6.041273, "activity_20": 6.139857, "activity_30": 6.077054}, "trend_signal": 1, "fair_value": 6.274103, "relative_strength": -20.960175, "rate_of_change": 0.2658427752173456, "market_dynamics": -0.614123, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.66, "close": 6.0, "volume": 309182}, "trend_line": 5.927667, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.026182, "activity_20": 6.120524, "activity_30": 6.082925}, "trend_signal": 1, "fair_value": 6.278462, "relative_strength": -21.971714, "rate_of_change": 0.3159079370451814, "market_dynamics": -0.554319, "expectation": {"probability": 37.7103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.75, "close": 6.1, "volume": 441873}, "trend_line": 5.952667, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.031455, "activity_20": 6.112143, "activity_30": 6.094043}, "trend_signal": 1, "fair_value": 6.283397, "relative_strength": -21.515439, "rate_of_change": 0.421751086894732, "market_dynamics": -0.450106, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 15.1, "low": 6.0, "close": 7.4, "volume": 19339980}, "trend_line": 6.026333, "activity_lines": {"activity_5": 6.474, "activity_10": 6.274, "activity_20": 6.227571, "activity_30": 6.187419}, "trend_signal": 1, "fair_value": 6.296923, "relative_strength": -4.788579, "rate_of_change": 1.2375293292905554, "market_dynamics": -0.029228, "expectation": {"probability": 30.7655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.03, "high": 7.3, "low": 6.04, "close": 6.45, "volume": 2924505}, "trend_line": 6.068, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.318364, "activity_20": 6.248857, "activity_30": 6.214753}, "trend_signal": 1, "fair_value": 6.303654, "relative_strength": -15.798871, "rate_of_change": 0.6914154926387149, "market_dynamics": 0.197697, "expectation": {"probability": 31.0876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.45, "high": 6.59, "low": 6.09, "close": 6.3, "volume": 525549}, "trend_line": 6.108, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.333636, "activity_20": 6.255095, "activity_30": 6.22972}, "trend_signal": 1, "fair_value": 6.310513, "relative_strength": -21.661893, "rate_of_change": 0.6591957811470013, "market_dynamics": 0.359629, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4, "high": 6.84, "low": 6.09, "close": 6.43, "volume": 739417}, "trend_line": 6.151, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.371273, "activity_20": 6.273476, "activity_30": 6.250495}, "trend_signal": 1, "fair_value": 6.316154, "relative_strength": -23.639933, "rate_of_change": 0.7039947609692232, "market_dynamics": 0.529347, "expectation": {"probability": 28.6657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.75, "high": 6.77, "low": 4.34, "close": 5.72, "volume": 4165297}, "trend_line": 6.170667, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.273818, "activity_20": 6.223333, "activity_30": 6.222688}, "trend_signal": 1, "fair_value": 6.307436, "relative_strength": -27.808279, "rate_of_change": 0.3197366281905398, "market_dynamics": 0.143574, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.45, "high": 5.65, "low": 4.94, "close": 5.02, "volume": 1510661}, "trend_line": 6.169, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.055091, "activity_20": 6.108333, "activity_30": 6.148452}, "trend_signal": 0, "fair_value": 6.298013, "relative_strength": -35.551057, "rate_of_change": -0.027014907788741594, "market_dynamics": -0.286421, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.13, "high": 5.42, "low": 4.9, "close": 5.3, "volume": 1378269}, "trend_line": 6.167, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.905455, "activity_20": 6.026381, "activity_30": 6.092387}, "trend_signal": 0, "fair_value": 6.290577, "relative_strength": -31.522886, "rate_of_change": -0.03242016534283968, "market_dynamics": -0.620636, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.37, "high": 7.33, "low": 4.95, "close": 5.96, "volume": 3614312}, "trend_line": 6.158, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.886909, "activity_20": 6.013571, "activity_30": 6.079032}, "trend_signal": 0, "fair_value": 6.288526, "relative_strength": -21.324558, "rate_of_change": -0.1459380574022937, "market_dynamics": -0.815392, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.26, "high": 6.29, "low": 5.2, "close": 5.25, "volume": 1391497}, "trend_line": 6.123, "activity_lines": {"activity_5": 5.45, "activity_10": 5.738182, "activity_20": 5.934952, "activity_30": 6.020452}, "trend_signal": 0, "fair_value": 6.283077, "relative_strength": -28.794607, "rate_of_change": -0.5683663527119217, "market_dynamics": -0.996743, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 5.64, "low": 5.1, "close": 5.52, "volume": 444004}, "trend_line": 6.103667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.652182, "activity_20": 5.88619, "activity_30": 5.981548}, "trend_signal": 0, "fair_value": 6.274872, "relative_strength": -30.375061, "rate_of_change": -0.315743916380867, "market_dynamics": -0.879214, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.3, "high": 8.42, "low": 5.2, "close": 7.92, "volume": 9082425}, "trend_line": 6.146667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.013091, "activity_20": 6.069, "activity_30": 6.098731}, "trend_signal": 0, "fair_value": 6.282564, "relative_strength": -3.31053, "rate_of_change": 0.7044945276339641, "market_dynamics": -0.304503, "expectation": {"probability": 35.7841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.92, "high": 19.75, "low": 7.6, "close": 12.15, "volume": 39569311}, "trend_line": 6.342, "activity_lines": {"activity_5": 8.363333, "activity_10": 7.133636, "activity_20": 6.645524, "activity_30": 6.486043}, "trend_signal": 1, "fair_value": 6.319038, "relative_strength": 39.915467, "rate_of_change": 3.1778685912218734, "market_dynamics": 0.220882, "expectation": {"probability": 26.138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.05, "high": 12.05, "low": 8.08, "close": 10.3, "volume": 9282724}, "trend_line": 6.477, "activity_lines": {"activity_5": 9.343333, "activity_10": 7.814182, "activity_20": 7.018238, "activity_30": 6.741398}, "trend_signal": 1, "fair_value": 6.345321, "relative_strength": 18.650496, "rate_of_change": 2.1286660359508147, "market_dynamics": 0.839683, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 11.0, "low": 8.09, "close": 8.49, "volume": 5051722}, "trend_line": 6.552, "activity_lines": {"activity_5": 9.430667, "activity_10": 8.092909, "activity_20": 7.19919, "activity_30": 6.871269}, "trend_signal": 1, "fair_value": 6.36, "relative_strength": -8.05175, "rate_of_change": 1.157943492357562, "market_dynamics": 1.261054, "expectation": {"probability": 31.7822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 10.5, "low": 7.94, "close": 8.6, "volume": 4410708}, "trend_line": 6.635333, "activity_lines": {"activity_5": 9.338667, "activity_10": 8.354182, "activity_20": 7.379238, "activity_30": 7.003398}, "trend_signal": 1, "fair_value": 6.375513, "relative_strength": -5.460594, "rate_of_change": 1.2718711843711927, "market_dynamics": 1.141924, "expectation": {"probability": 30.4827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.68, "close": 8.0, "volume": 2331188}, "trend_line": 6.69, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.454, "activity_20": 7.49, "activity_30": 7.091441}, "trend_signal": 1, "fair_value": 6.386218, "relative_strength": -13.898249, "rate_of_change": 0.8238772643362473, "market_dynamics": 0.840661, "expectation": {"probability": 31.8719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.42, "low": 7.71, "close": 7.9, "volume": 1782438}, "trend_line": 6.732667, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.481455, "activity_20": 7.58181, "activity_30": 7.169505}, "trend_signal": 1, "fair_value": 6.396731, "relative_strength": -19.138298, "rate_of_change": 0.6377727952167382, "market_dynamics": 0.576349, "expectation": {"probability": 31.8719, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.08, "high": 9.47, "low": 7.15, "close": 8.64, "volume": 2446558}, "trend_line": 6.809333, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.596182, "activity_20": 7.734619, "activity_30": 7.292559}, "trend_signal": 1, "fair_value": 6.412244, "relative_strength": -11.721797, "rate_of_change": 1.1387166482465187, "market_dynamics": 0.488633, "expectation": {"probability": 30.5846, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.4, "close": 7.77, "volume": 1243637}, "trend_line": 6.864333, "activity_lines": {"activity_5": 8.114, "activity_10": 8.504, "activity_20": 7.791524, "activity_30": 7.354538}, "trend_signal": 1, "fair_value": 6.422308, "relative_strength": -18.45993, "rate_of_change": 0.8077149406557236, "market_dynamics": 0.366719, "expectation": {"probability": 33.0713, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.61, "high": 7.7, "low": 7.1, "close": 7.2, "volume": 949130}, "trend_line": 6.899333, "activity_lines": {"activity_5": 7.786667, "activity_10": 8.262364, "activity_20": 7.785714, "activity_30": 7.376194}, "trend_signal": 1, "fair_value": 6.428269, "relative_strength": -27.587798, "rate_of_change": 0.5098820234974052, "market_dynamics": 0.237106, "expectation": {"probability": 32.0939, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.36, "high": 8.41, "low": 6.95, "close": 7.2, "volume": 1126889}, "trend_line": 6.939333, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.990182, "activity_20": 7.774667, "activity_30": 7.395591}, "trend_signal": 1, "fair_value": 6.431538, "relative_strength": -23.929072, "rate_of_change": 0.5797661889924727, "market_dynamics": 0.092459, "expectation": {"probability": 29.1543, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.71, "close": 7.0, "volume": 867379}, "trend_line": 6.961, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.694727, "activity_20": 7.745524, "activity_30": 7.399505}, "trend_signal": 1, "fair_value": 6.43609, "relative_strength": -28.97271, "rate_of_change": 0.3122346196673352, "market_dynamics": -0.140931, "expectation": {"probability": 34.274, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.14, "high": 7.31, "low": 6.46, "close": 7.05, "volume": 772416}, "trend_line": 6.988333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.502, "activity_20": 7.718524, "activity_30": 7.405247}, "trend_signal": 1, "fair_value": 6.440705, "relative_strength": -25.709384, "rate_of_change": 0.3926591007039162, "market_dynamics": -0.310976, "expectation": {"probability": 30.9423, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.76, "high": 7.09, "low": 6.37, "close": 6.83, "volume": 765217}, "trend_line": 7.012667, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.328364, "activity_20": 7.667, "activity_30": 7.395032}, "trend_signal": 0, "fair_value": 6.444103, "relative_strength": -23.017092, "rate_of_change": 0.3482089362370185, "market_dynamics": -0.466351, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.2, "close": 6.5, "volume": 645543}, "trend_line": 7.027667, "activity_lines": {"activity_5": 6.811333, "activity_10": 7.124909, "activity_20": 7.582143, "activity_30": 7.361957}, "trend_signal": 0, "fair_value": 6.446667, "relative_strength": -27.925907, "rate_of_change": 0.21389864940114336, "market_dynamics": -0.656468, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.36, "high": 6.67, "low": 5.51, "close": 6.2, "volume": 1104645}, "trend_line": 7.033667, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.905091, "activity_20": 7.465, "activity_30": 7.308559}, "trend_signal": 0, "fair_value": 6.446667, "relative_strength": -29.902012, "rate_of_change": 0.08537683985311523, "market_dynamics": -0.835454, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.89, "high": 6.33, "low": 5.73, "close": 6.25, "volume": 317401}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.727091, "activity_20": 7.347, "activity_30": 7.258}, "trend_signal": 0, "fair_value": 6.447692, "relative_strength": -30.599269, "rate_of_change": 0.16112505752688594, "market_dynamics": -1.021424, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.1, "high": 7.04, "low": 5.95, "close": 6.89, "volume": 601050}, "trend_line": 7.078, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.695455, "activity_20": 7.285429, "activity_30": 7.248}, "trend_signal": 0, "fair_value": 6.454551, "relative_strength": -25.714274, "rate_of_change": 0.4684173172462791, "market_dynamics": -1.040488, "expectation": {"probability": 43.2994, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [5.95, 5.78, 6.0, 6.29, 6.22, 6.11, 6.02, 6.03, 6.84, 8.05, 7.51, 7.13, 6.94, 6.78, 6.34, 6.27, 6.06, 6.59, 6.3, 6.35, 6.18, 6.31, 7.14, 7.09, 6.32, 6.53, 6.49, 6.49, 6.52, 7.2, 7.19, 6.99, 7.1, 6.94, 6.79, 6.99, 7.15, 6.72, 6.42, 6.32, 6.29, 6.2, 6.14, 6.28, 6.3, 6.15, 6.31, 6.23, 6.25, 6.17, 6.24, 5.93, 6.22, 6.2, 6.03, 6.11, 6.34, 7.93, 7.5, 7.05, 7.1, 7.33, 7.09, 6.71, 6.77, 6.62, 6.9, 6.8, 6.64, 6.83, 6.72, 6.33, 6.35, 6.31, 6.2, 6.32, 6.4, 6.08, 6.45, 6.4, 6.37, 6.23, 6.46, 6.29, 6.27, 6.2, 5.8, 5.51, 5.56, 5.3, 5.4, 5.45, 5.42, 5.42, 5.45, 5.4, 5.43, 5.44, 5.35, 5.19, 5.2, 5.1, 5.14, 5.0, 5.07, 5.36, 6.25, 6.3, 6.09, 6.52, 6.29, 6.0, 6.24, 6.0, 6.07, 6.31, 6.34, 6.2, 6.15, 6.0, 6.35, 6.24, 5.84, 6.02, 6.05, 5.64, 5.9, 6.0, 6.1, 7.03, 6.45, 6.4, 6.75, 5.45, 5.13, 5.37, 6.26, 5.2, 5.3, 7.92, 12.05, 10.3, 8.4, 8.65, 8.18, 8.08, 8.3, 7.61, 7.36, 7.0, 7.14, 6.76, 6.7, 6.36, 5.89, 6.1], "highs": [5.95, 5.8, 6.65, 6.37, 6.22, 6.15, 6.04, 7.25, 8.26, 8.15, 7.77, 7.13, 7.04, 6.84, 6.36, 6.63, 6.67, 6.59, 6.52, 6.35, 6.3, 7.34, 7.35, 7.09, 6.62, 6.77, 6.49, 6.53, 7.64, 7.36, 7.52, 7.57, 7.2, 7.01, 7.32, 7.22, 7.15, 6.72, 6.42, 6.32, 6.5, 6.25, 6.56, 6.3, 6.31, 6.31, 6.47, 6.45, 6.82, 6.61, 6.26, 6.33, 6.25, 6.3, 6.18, 6.48, 8.18, 8.33, 7.5, 7.43, 7.45, 7.33, 7.09, 7.04, 6.78, 7.15, 7.1, 6.8, 6.93, 6.84, 6.72, 6.6, 6.41, 6.31, 6.51, 6.6, 6.4, 6.62, 6.47, 6.41, 6.37, 6.46, 6.56, 6.3, 6.27, 6.2, 5.95, 5.68, 5.56, 5.45, 5.5, 5.61, 5.52, 5.49, 5.5, 5.55, 5.44, 5.44, 5.35, 5.21, 5.2, 5.36, 5.37, 5.21, 5.59, 7.68, 6.52, 6.31, 7.75, 6.74, 7.0, 6.47, 6.31, 6.62, 6.68, 6.82, 6.6, 6.25, 6.16, 6.52, 6.42, 6.24, 6.1, 6.1, 6.14, 6.1, 6.05, 6.21, 15.1, 7.3, 6.59, 6.84, 6.77, 5.65, 5.42, 7.33, 6.29, 5.64, 8.42, 19.75, 12.05, 11.0, 10.5, 8.65, 8.42, 9.47, 8.3, 7.7, 8.41, 7.3, 7.31, 7.09, 6.8, 6.67, 6.33, 7.04], "lows": [5.6, 5.46, 5.9, 5.78, 5.84, 5.79, 5.73, 5.77, 6.3, 6.9, 6.65, 6.6, 6.27, 5.78, 5.71, 6.05, 6.01, 6.0, 6.06, 5.98, 6.0, 6.0, 6.63, 6.05, 6.06, 6.14, 6.19, 6.22, 6.48, 6.66, 6.57, 6.85, 6.57, 6.37, 6.65, 6.41, 6.31, 6.2, 6.01, 5.98, 5.94, 5.75, 5.8, 5.9, 5.81, 5.91, 5.9, 6.0, 5.98, 5.93, 5.85, 5.93, 5.74, 5.84, 5.85, 5.93, 6.13, 7.07, 6.63, 6.81, 6.9, 6.7, 6.65, 6.08, 6.3, 6.24, 6.54, 6.21, 6.51, 6.38, 5.94, 5.81, 5.94, 5.9, 5.91, 6.03, 6.07, 6.01, 6.1, 6.1, 5.97, 5.86, 6.0, 5.95, 5.9, 5.71, 4.81, 5.23, 5.0, 5.0, 5.0, 5.17, 5.15, 5.19, 5.14, 5.13, 5.13, 5.1, 4.95, 4.85, 4.75, 4.81, 4.9, 4.85, 4.84, 5.36, 5.66, 5.61, 5.81, 5.99, 5.9, 5.9, 5.6, 5.82, 6.06, 5.96, 5.88, 5.8, 5.7, 5.7, 5.94, 5.85, 5.7, 5.61, 5.5, 5.35, 5.66, 5.75, 6.0, 6.04, 6.09, 6.09, 4.34, 4.94, 4.9, 4.95, 5.2, 5.1, 5.2, 7.6, 8.08, 8.09, 7.94, 7.68, 7.71, 7.15, 7.4, 7.1, 6.95, 6.71, 6.46, 6.37, 6.2, 5.51, 5.73, 5.95], "closes": [5.78, 5.74, 6.29, 6.22, 6.12, 6.0, 6.03, 6.83, 7.99, 7.53, 7.13, 6.94, 6.8, 6.34, 6.22, 6.32, 6.59, 6.35, 6.35, 6.22, 6.29, 7.1, 7.09, 6.35, 6.52, 6.49, 6.49, 6.52, 7.19, 7.19, 6.92, 7.2, 6.94, 6.8, 6.99, 7.21, 6.77, 6.41, 6.18, 6.29, 6.15, 6.14, 6.28, 6.2, 6.15, 6.31, 6.4, 6.21, 6.19, 6.2, 6.12, 6.12, 6.15, 6.09, 6.07, 6.47, 7.99, 7.38, 7.13, 6.92, 7.33, 7.09, 7.04, 6.77, 6.63, 6.89, 6.8, 6.64, 6.83, 6.72, 6.33, 6.31, 6.21, 6.2, 6.34, 6.4, 6.38, 6.45, 6.4, 6.2, 6.27, 6.46, 6.29, 6.26, 6.2, 6.1, 5.51, 5.56, 5.3, 5.4, 5.45, 5.41, 5.42, 5.48, 5.4, 5.43, 5.44, 5.35, 5.19, 5.2, 5.1, 5.14, 5.13, 5.07, 5.36, 6.23, 6.3, 6.1, 6.63, 6.29, 6.25, 6.24, 6.1, 6.36, 6.62, 6.34, 6.12, 6.15, 6.0, 6.35, 6.23, 6.1, 6.05, 6.02, 5.91, 5.9, 6.0, 6.1, 7.4, 6.45, 6.3, 6.43, 5.72, 5.02, 5.3, 5.96, 5.25, 5.52, 7.92, 12.15, 10.3, 8.49, 8.6, 8.0, 7.9, 8.64, 7.77, 7.2, 7.2, 7.0, 7.05, 6.83, 6.5, 6.2, 6.25, 6.89], "volumes": [209905, 220774, 793942, 169845, 150791, 204373, 106639, 1373098, 3949897, 1370163, 1152889, 628654, 544291, 620115, 716514, 232694, 367318, 234347, 188362, 310785, 360259, 929346, 617692, 814791, 455896, 372218, 68207, 138632, 1352315, 580272, 1210122, 857416, 334772, 346158, 273859, 347041, 348099, 379868, 424326, 170827, 388394, 512850, 354833, 261539, 298141, 293983, 305653, 456300, 837145, 464996, 289141, 662671, 703768, 389730, 290365, 741597, 3600491, 1610706, 1121269, 318716, 274491, 270271, 283226, 678367, 195570, 239457, 210477, 328564, 236327, 219723, 453441, 286611, 221959, 126801, 182642, 191888, 76094, 147612, 123042, 117051, 133905, 267179, 236751, 428014, 335724, 178571, 626942, 171128, 335133, 98531, 205032, 137958, 81108, 49740, 103216, 80132, 51559, 93106, 117865, 72198, 223120, 253830, 324254, 110520, 594789, 2322456, 807730, 318010, 3154484, 521126, 1096560, 342418, 701407, 308967, 373420, 299561, 244564, 216133, 171700, 396094, 167413, 174014, 272680, 128477, 462312, 470666, 309182, 441873, 19339980, 2924505, 525549, 739417, 4165297, 1510661, 1378269, 3614312, 1391497, 444004, 9082425, 39569311, 9282724, 5051722, 4410708, 2331188, 1782438, 2446558, 1243637, 949130, 1126889, 867379, 772416, 765217, 645543, 1104645, 317401, 601050], "sma": {"5": [null, null, null, null, 6.03, 6.074, 6.132, 6.24, 6.594, 6.876, 7.102, 7.284, 7.278, 6.948, 6.686, 6.524, 6.454, 6.364, 6.366, 6.366, 6.36, 6.462, 6.61, 6.61, 6.67, 6.71, 6.588, 6.474, 6.642, 6.776, 6.862, 7.004, 7.088, 7.01, 6.97, 7.028, 6.942, 6.836, 6.712, 6.572, 6.36, 6.234, 6.208, 6.212, 6.184, 6.216, 6.268, 6.254, 6.252, 6.262, 6.224, 6.168, 6.156, 6.136, 6.11, 6.18, 6.554, 6.8, 7.008, 7.178, 7.35, 7.17, 7.102, 7.03, 6.972, 6.884, 6.826, 6.746, 6.758, 6.776, 6.664, 6.566, 6.48, 6.354, 6.278, 6.292, 6.306, 6.354, 6.394, 6.366, 6.34, 6.356, 6.324, 6.296, 6.296, 6.262, 6.072, 5.926, 5.734, 5.574, 5.444, 5.424, 5.396, 5.432, 5.432, 5.428, 5.434, 5.42, 5.362, 5.322, 5.256, 5.196, 5.152, 5.128, 5.16, 5.386, 5.618, 5.812, 6.124, 6.31, 6.314, 6.302, 6.302, 6.248, 6.314, 6.332, 6.308, 6.318, 6.246, 6.192, 6.17, 6.166, 6.146, 6.15, 6.062, 5.996, 5.976, 5.986, 6.262, 6.37, 6.45, 6.536, 6.46, 5.984, 5.754, 5.686, 5.45, 5.41, 5.99, 7.36, 8.228, 8.876, 9.492, 9.508, 8.658, 8.326, 8.182, 7.902, 7.742, 7.562, 7.244, 7.056, 6.916, 6.716, 6.566, 6.534], "10": [6.187, 6.134, 6.094, 6.087, 6.066, 6.036, 6.029, 6.092, 6.282, 6.453, 6.588, 6.708, 6.759, 6.771, 6.781, 6.813, 6.869, 6.821, 6.657, 6.526, 6.442, 6.458, 6.487, 6.488, 6.518, 6.535, 6.525, 6.542, 6.626, 6.723, 6.786, 6.796, 6.781, 6.826, 6.873, 6.945, 6.973, 6.962, 6.861, 6.771, 6.694, 6.588, 6.522, 6.462, 6.378, 6.288, 6.251, 6.231, 6.232, 6.223, 6.22, 6.218, 6.205, 6.194, 6.186, 6.202, 6.361, 6.478, 6.572, 6.644, 6.765, 6.862, 6.951, 7.019, 7.075, 7.117, 6.998, 6.924, 6.894, 6.874, 6.774, 6.696, 6.613, 6.556, 6.527, 6.478, 6.436, 6.417, 6.374, 6.322, 6.316, 6.331, 6.339, 6.345, 6.331, 6.301, 6.214, 6.125, 6.015, 5.935, 5.853, 5.748, 5.661, 5.583, 5.503, 5.436, 5.429, 5.408, 5.397, 5.377, 5.342, 5.315, 5.286, 5.245, 5.241, 5.321, 5.407, 5.482, 5.626, 5.735, 5.85, 5.96, 6.057, 6.186, 6.312, 6.323, 6.305, 6.31, 6.247, 6.253, 6.251, 6.237, 6.232, 6.198, 6.127, 6.083, 6.071, 6.066, 6.206, 6.216, 6.223, 6.256, 6.223, 6.123, 6.062, 6.068, 5.993, 5.935, 5.987, 6.557, 6.957, 7.163, 7.451, 7.749, 8.009, 8.277, 8.529, 8.697, 8.625, 8.11, 7.785, 7.619, 7.409, 7.229, 7.064, 6.889], "20": [6.272, 6.219, 6.1975, 6.1855, 6.1815, 6.1715, 6.164, 6.189, 6.2755, 6.341, 6.3875, 6.421, 6.4265, 6.429, 6.4235, 6.4245, 6.449, 6.4565, 6.4695, 6.4895, 6.515, 6.583, 6.623, 6.6295, 6.6495, 6.674, 6.697, 6.6815, 6.6415, 6.6245, 6.614, 6.627, 6.634, 6.657, 6.6955, 6.74, 6.749, 6.752, 6.7435, 6.747, 6.74, 6.692, 6.6515, 6.644, 6.6255, 6.6165, 6.612, 6.5965, 6.5465, 6.497, 6.457, 6.403, 6.3635, 6.328, 6.282, 6.245, 6.306, 6.3545, 6.402, 6.4335, 6.4925, 6.54, 6.578, 6.6065, 6.6305, 6.6595, 6.6795, 6.701, 6.733, 6.759, 6.7695, 6.779, 6.782, 6.7875, 6.801, 6.7975, 6.717, 6.6705, 6.634, 6.598, 6.545, 6.5135, 6.476, 6.4505, 6.429, 6.3895, 6.325, 6.271, 6.1945, 6.1285, 6.0845, 6.0395, 6.0, 5.964, 5.917, 5.8685, 5.8215, 5.7665, 5.706, 5.656, 5.5975, 5.5315, 5.4735, 5.414, 5.372, 5.3785, 5.418, 5.445, 5.5115, 5.556, 5.596, 5.6375, 5.6715, 5.7155, 5.7765, 5.822, 5.856, 5.896, 5.9365, 5.994, 6.0505, 6.0985, 6.1445, 6.192, 6.2195, 6.203, 6.188, 6.188, 6.2265, 6.2345, 6.237, 6.2465, 6.2275, 6.1605, 6.0945, 6.0755, 6.032, 6.0005, 6.0965, 6.3865, 6.59, 6.7095, 6.837, 6.936, 7.0355, 7.1725, 7.261, 7.316, 7.306, 7.3335, 7.371, 7.391, 7.43, 7.489, 7.5365, 7.583], "30": [6.155, 6.168667, 6.202, 6.229333, 6.259, 6.274, 6.239, 6.250333, 6.301333, 6.343, 6.377333, 6.382, 6.384667, 6.380667, 6.381333, 6.385333, 6.399, 6.399667, 6.402667, 6.402667, 6.405667, 6.433333, 6.446667, 6.448667, 6.455, 6.461333, 6.474333, 6.485, 6.521667, 6.567333, 6.605333, 6.654, 6.675667, 6.695, 6.724, 6.764333, 6.789, 6.775, 6.714667, 6.673333, 6.640667, 6.614, 6.596667, 6.592, 6.589667, 6.589333, 6.583, 6.578333, 6.573, 6.572333, 6.566667, 6.534, 6.502667, 6.494, 6.479, 6.478333, 6.528333, 6.557, 6.555, 6.546, 6.559667, 6.556, 6.559333, 6.558333, 6.546333, 6.535667, 6.536667, 6.544333, 6.566, 6.580333, 6.586333, 6.592, 6.589667, 6.589667, 6.596, 6.599, 6.598333, 6.606333, 6.613333, 6.613333, 6.618333, 6.629667, 6.634333, 6.64, 6.644333, 6.632, 6.549333, 6.488667, 6.427667, 6.377, 6.314333, 6.258333, 6.204333, 6.161333, 6.120333, 6.071667, 6.026333, 5.983333, 5.928667, 5.878, 5.837, 5.798, 5.762, 5.724333, 5.691667, 5.686, 5.683333, 5.671667, 5.679333, 5.682333, 5.681667, 5.674333, 5.668, 5.671333, 5.685333, 5.693333, 5.713667, 5.733333, 5.756667, 5.788333, 5.814333, 5.837333, 5.858333, 5.876333, 5.893333, 5.909, 5.927667, 5.952667, 6.026333, 6.068, 6.108, 6.151, 6.170667, 6.169, 6.167, 6.158, 6.123, 6.103667, 6.146667, 6.342, 6.477, 6.552, 6.635333, 6.69, 6.732667, 6.809333, 6.864333, 6.899333, 6.939333, 6.961, 6.988333, 7.012667, 7.027667, 7.033667, 7.045, 7.078], "50": [5.945, 5.9348, 5.935, 5.9334, 5.9252, 5.9146, 5.9192, 5.9418, 5.9952, 6.0404, 6.078, 6.1128, 6.1448, 6.1656, 6.1834, 6.2014, 6.2202, 6.2372, 6.2612, 6.2796, 6.299, 6.3344, 6.3704, 6.3894, 6.4152, 6.434, 6.4222, 6.4228, 6.4374, 6.4556, 6.472, 6.48, 6.4844, 6.4912, 6.507, 6.5272, 6.539, 6.5406, 6.539, 6.5404, 6.5394, 6.5368, 6.5286, 6.5268, 6.5232, 6.5234, 6.5294, 6.5296, 6.5316, 6.5392, 6.546, 6.5536, 6.5508, 6.5482, 6.5472, 6.5566, 6.5958, 6.6068, 6.5896, 6.5774, 6.5814, 6.5844, 6.5892, 6.5978, 6.606, 6.6174, 6.6216, 6.6274, 6.637, 6.647, 6.6478, 6.632, 6.6144, 6.6114, 6.6078, 6.606, 6.6038, 6.6024, 6.5866, 6.5668, 6.5538, 6.539, 6.526, 6.5152, 6.4994, 6.4772, 6.452, 6.435, 6.4174, 6.3996, 6.3856, 6.371, 6.3538, 6.3394, 6.3244, 6.3068, 6.2876, 6.2704, 6.2504, 6.2304, 6.21, 6.1904, 6.17, 6.1496, 6.1354, 6.1306, 6.0968, 6.0712, 6.0612, 6.0486, 6.027, 6.01, 5.9912, 5.983, 5.9828, 5.9718, 5.9582, 5.9484, 5.9318, 5.9244, 5.9224, 5.9182, 5.915, 5.9114, 5.9028, 5.8928, 5.8852, 5.8782, 5.8982, 5.9032, 5.9038, 5.9032, 5.8918, 5.867, 5.849, 5.8462, 5.841, 5.8402, 5.8926, 6.0276, 6.1246, 6.1862, 6.2498, 6.3002, 6.3502, 6.4144, 6.461, 6.498, 6.5382, 6.5742, 6.6132, 6.647, 6.6744, 6.697, 6.7148, 6.728], "200": [5.5666, 5.5825, 5.60195, 5.6208, 5.6399, 5.6573, 5.67495, 5.696, 5.7232, 5.748, 5.7712, 5.7939, 5.8154, 5.8351, 5.8542, 5.87355, 5.89475, 5.9129, 5.93065, 5.9469, 5.9641, 5.98755, 6.011, 6.03115, 6.05175, 6.07485, 6.0993, 6.123, 6.15005, 6.17695, 6.20285, 6.23035, 6.25655, 6.28205, 6.3085, 6.33605, 6.3614, 6.38495, 6.40735, 6.4303, 6.45255, 6.47475, 6.49765, 6.52015, 6.5424, 6.5607, 6.5802, 6.59865, 6.61715, 6.6365, 6.6514, 6.66945, 6.68705, 6.70405, 6.72175, 6.7416, 6.7671, 6.78925, 6.81115, 6.8313, 6.85445, 6.8761, 6.8973, 6.9126, 6.92725, 6.94225, 6.9575, 6.9702, 6.98385, 6.99185, 6.99815, 6.9894, 6.98015, 6.9725, 6.9572, 6.9227, 6.89185, 6.8591, 6.8331, 6.8101, 6.7867, 6.7645, 6.74445, 6.7263, 6.71365, 6.70765, 6.69995, 6.6925, 6.68375, 6.6745, 6.666, 6.65055, 6.63315, 6.61155, 6.59205, 6.57655, 6.5621, 6.54885, 6.53475, 6.52025, 6.506, 6.4915, 6.4774, 6.45875, 6.4413, 6.4307, 6.42205, 6.4128, 6.4023, 6.3912, 6.37895, 6.3678, 6.35275, 6.34105, 6.3309, 6.3192, 6.30775, 6.29605, 6.2828, 6.27255, 6.26305, 6.2531, 6.24345, 6.23265, 6.2217, 6.21215, 6.20365, 6.19915, 6.1999, 6.1947, 6.19045, 6.1881, 6.18095, 6.17105, 6.1638, 6.16465, 6.1652, 6.16105, 6.1689, 6.1979, 6.2177, 6.22945, 6.24195, 6.256, 6.2697, 6.28695, 6.29955, 6.31055, 6.321, 6.3256, 6.32855, 6.33145, 6.33255, 6.33205, 6.33065, 6.33245]}, "ema": {"5": [null, null, null, null, 6.03, 6.02, 6.0233, 6.2922, 6.8581, 7.0821, 7.0981, 7.0454, 6.9636, 6.7557, 6.5771, 6.4914, 6.5243, 6.4662, 6.4275, 6.3583, 6.3355, 6.5904, 6.7569, 6.6213, 6.5875, 6.555, 6.5333, 6.5289, 6.7493, 6.8962, 6.9041, 7.0027, 6.9818, 6.9212, 6.9441, 7.0328, 6.9452, 6.7668, 6.5712, 6.4775, 6.3683, 6.2922, 6.2881, 6.2588, 6.2225, 6.2517, 6.3011, 6.2707, 6.2438, 6.2292, 6.1928, 6.1685, 6.1624, 6.1382, 6.1155, 6.2337, 6.8191, 7.0061, 7.0474, 7.0049, 7.1133, 7.1055, 7.0837, 6.9791, 6.8627, 6.8718, 6.8479, 6.7786, 6.7957, 6.7705, 6.6237, 6.5191, 6.4161, 6.344, 6.3427, 6.3618, 6.3679, 6.3952, 6.3968, 6.3312, 6.3108, 6.3605, 6.337, 6.3114, 6.2742, 6.2162, 5.9808, 5.8405, 5.6603, 5.5736, 5.5324, 5.4916, 5.4677, 5.4718, 5.4479, 5.4419, 5.4413, 5.4109, 5.3372, 5.2915, 5.2277, 5.1984, 5.1756, 5.1404, 5.2136, 5.5524, 5.8016, 5.9011, 6.144, 6.1927, 6.2118, 6.2212, 6.1808, 6.2405, 6.367, 6.358, 6.2787, 6.2358, 6.1572, 6.2215, 6.2243, 6.1829, 6.1386, 6.0991, 6.036, 5.9907, 5.9938, 6.0292, 6.4861, 6.4741, 6.4161, 6.4207, 6.1871, 5.7981, 5.6321, 5.7414, 5.5776, 5.5584, 6.3456, 8.2804, 8.9536, 8.7991, 8.7327, 8.4885, 8.2923, 8.4082, 8.1955, 7.8636, 7.6424, 7.4283, 7.3022, 7.1448, 6.9299, 6.6866, 6.5411, 6.6574], "10": [null, null, null, null, null, null, null, null, null, 6.453, 6.5761, 6.6423, 6.6709, 6.6108, 6.5397, 6.4998, 6.5162, 6.486, 6.4612, 6.4174, 6.3942, 6.5225, 6.6257, 6.5756, 6.5655, 6.5518, 6.5405, 6.5368, 6.6556, 6.7527, 6.7831, 6.8589, 6.8737, 6.8603, 6.8839, 6.9432, 6.9117, 6.8205, 6.704, 6.6287, 6.5417, 6.4687, 6.4344, 6.3917, 6.3478, 6.3409, 6.3517, 6.3259, 6.3012, 6.2828, 6.2532, 6.229, 6.2146, 6.192, 6.1698, 6.2244, 6.5454, 6.6971, 6.7758, 6.8021, 6.898, 6.9329, 6.9524, 6.9192, 6.8667, 6.8709, 6.858, 6.8184, 6.8205, 6.8022, 6.7164, 6.6425, 6.5638, 6.4977, 6.469, 6.4565, 6.4426, 6.4439, 6.4359, 6.393, 6.3707, 6.3869, 6.3693, 6.3494, 6.3223, 6.2818, 6.1415, 6.0358, 5.902, 5.8107, 5.7451, 5.6842, 5.6362, 5.6078, 5.57, 5.5445, 5.5255, 5.4936, 5.4384, 5.3951, 5.3414, 5.3048, 5.273, 5.2361, 5.2586, 5.4352, 5.5925, 5.6847, 5.8566, 5.9354, 5.9926, 6.0376, 6.0489, 6.1055, 6.199, 6.2247, 6.2056, 6.1955, 6.16, 6.1945, 6.201, 6.1826, 6.1585, 6.1333, 6.0927, 6.0577, 6.0472, 6.0568, 6.301, 6.3281, 6.323, 6.3424, 6.2293, 6.0094, 5.8804, 5.8949, 5.7776, 5.7308, 6.1288, 7.2236, 7.7829, 7.9115, 8.0367, 8.03, 8.0064, 8.1216, 8.0577, 7.9017, 7.7741, 7.6334, 7.5273, 7.4005, 7.2368, 7.0483, 6.9031, 6.9008], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4895, 6.4705, 6.5305, 6.5837, 6.5615, 6.5575, 6.5511, 6.5453, 6.5429, 6.6045, 6.6603, 6.685, 6.734, 6.7537, 6.7581, 6.7802, 6.8211, 6.8162, 6.7775, 6.7206, 6.6796, 6.6292, 6.5826, 6.5538, 6.5201, 6.4848, 6.4682, 6.4617, 6.4377, 6.4141, 6.3937, 6.3677, 6.3441, 6.3256, 6.3032, 6.281, 6.299, 6.46, 6.5476, 6.6031, 6.6333, 6.6996, 6.7368, 6.7657, 6.7661, 6.7531, 6.7662, 6.7694, 6.7571, 6.764, 6.7598, 6.7189, 6.6799, 6.6352, 6.5937, 6.5696, 6.5534, 6.5369, 6.5286, 6.5164, 6.4862, 6.4657, 6.4651, 6.4484, 6.4305, 6.4085, 6.3792, 6.2964, 6.2262, 6.138, 6.0677, 6.0089, 5.9519, 5.9012, 5.8611, 5.8172, 5.7803, 5.7479, 5.71, 5.6605, 5.6166, 5.5674, 5.5267, 5.4889, 5.449, 5.4406, 5.5157, 5.5904, 5.639, 5.7333, 5.7864, 5.8305, 5.8695, 5.8915, 5.9361, 6.0012, 6.0335, 6.0417, 6.052, 6.0471, 6.0759, 6.0906, 6.0915, 6.0875, 6.0811, 6.0648, 6.0491, 6.0444, 6.0497, 6.1783, 6.2042, 6.2133, 6.234, 6.185, 6.0741, 6.0003, 5.9965, 5.9254, 5.8868, 6.0804, 6.6585, 7.0053, 7.1467, 7.2851, 7.3532, 7.4053, 7.5229, 7.5464, 7.5134, 7.4836, 7.4375, 7.4006, 7.3463, 7.2657, 7.1642, 7.0771, 7.0593], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5673, 6.5901, 6.6294, 6.6494, 6.6592, 6.6805, 6.7147, 6.7182, 6.6983, 6.6649, 6.6407, 6.6091, 6.5788, 6.5595, 6.5363, 6.5114, 6.4984, 6.4921, 6.4739, 6.4555, 6.4391, 6.4185, 6.3992, 6.3831, 6.3642, 6.3452, 6.3533, 6.4589, 6.5183, 6.5578, 6.5811, 6.6295, 6.6592, 6.6837, 6.6893, 6.6855, 6.6987, 6.7052, 6.701, 6.7093, 6.71, 6.6855, 6.6613, 6.6322, 6.6043, 6.5872, 6.5751, 6.5626, 6.5553, 6.5453, 6.523, 6.5067, 6.5037, 6.4899, 6.4751, 6.4573, 6.4343, 6.3746, 6.3221, 6.2561, 6.2009, 6.1524, 6.1045, 6.0604, 6.0229, 5.9828, 5.9471, 5.9144, 5.878, 5.8336, 5.7927, 5.748, 5.7088, 5.6714, 5.6326, 5.6151, 5.6547, 5.6964, 5.7224, 5.781, 5.8138, 5.8419, 5.8676, 5.8826, 5.9134, 5.959, 5.9836, 5.9924, 6.0025, 6.0024, 6.0248, 6.038, 6.042, 6.0426, 6.0411, 6.0326, 6.0241, 6.0225, 6.0275, 6.1161, 6.1376, 6.1481, 6.1663, 6.1375, 6.0654, 6.016, 6.0124, 5.9632, 5.9346, 6.0627, 6.4554, 6.7035, 6.8187, 6.9337, 7.0025, 7.0604, 7.1623, 7.2015, 7.2014, 7.2013, 7.1883, 7.1794, 7.1568, 7.1145, 7.0555, 7.0035, 6.9962], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5392, 6.5228, 6.507, 6.493, 6.4772, 6.4612, 6.4615, 6.5215, 6.5551, 6.5777, 6.5911, 6.6201, 6.6385, 6.6543, 6.6588, 6.6577, 6.6668, 6.672, 6.6708, 6.677, 6.6787, 6.665, 6.6511, 6.6338, 6.6168, 6.6059, 6.5979, 6.5893, 6.5838, 6.5766, 6.5619, 6.5504, 6.5469, 6.5368, 6.5259, 6.5132, 6.497, 6.4583, 6.423, 6.379, 6.3406, 6.3057, 6.2705, 6.2372, 6.2075, 6.1758, 6.1466, 6.1189, 6.0887, 6.0535, 6.02, 5.9839, 5.9508, 5.9186, 5.8854, 5.8648, 5.8791, 5.8956, 5.9036, 5.9321, 5.9461, 5.958, 5.9691, 5.9742, 5.9894, 6.0141, 6.0269, 6.0305, 6.0352, 6.0338, 6.0462, 6.0534, 6.0553, 6.0551, 6.0537, 6.048, 6.0422, 6.0406, 6.0429, 6.0961, 6.11, 6.1175, 6.1297, 6.1137, 6.0708, 6.0405, 6.0374, 6.0065, 5.9874, 6.0632, 6.3019, 6.4587, 6.5384, 6.6192, 6.6734, 6.7215, 6.7967, 6.8349, 6.8492, 6.8629, 6.8683, 6.8754, 6.8737, 6.859, 6.8332, 6.8103, 6.8134], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.93, 5.844, 5.965333, 6.057333, 6.107333, 6.097333, 6.082667, 6.315333, 6.898667, 7.210667, 7.295333, 7.241333, 7.08, 6.767333, 6.524667, 6.402667, 6.424667, 6.39, 6.385333, 6.336667, 6.311333, 6.558, 6.767333, 6.680667, 6.650667, 6.590667, 6.517333, 6.494667, 6.733333, 6.916, 6.964, 7.076667, 7.055333, 6.959333, 6.952667, 7.032667, 6.946667, 6.769333, 6.550667, 6.41, 6.269333, 6.196, 6.211333, 6.208667, 6.188, 6.23, 6.291333, 6.272, 6.250667, 6.233333, 6.186, 6.151333, 6.145333, 6.123333, 6.101333, 6.221333, 6.824667, 7.1, 7.21, 7.180667, 7.231333, 7.144667, 7.101333, 6.990667, 6.857333, 6.83, 6.802, 6.74, 6.768, 6.755333, 6.606667, 6.488667, 6.37, 6.276667, 6.272, 6.312667, 6.342, 6.39, 6.405333, 6.340667, 6.308667, 6.348667, 6.326667, 6.305333, 6.273333, 6.208, 5.957333, 5.786667, 5.578, 5.466667, 5.425333, 5.414, 5.412667, 5.440667, 5.43, 5.429333, 5.433333, 5.405333, 5.328667, 5.274667, 5.200667, 5.162, 5.14, 5.112667, 5.19, 5.546667, 5.851333, 6.012, 6.284667, 6.34, 6.32, 6.295333, 6.228, 6.247333, 6.371333, 6.38, 6.309333, 6.256667, 6.150667, 6.185333, 6.198, 6.174667, 6.136, 6.094, 6.014, 5.96, 5.961333, 6.002667, 6.474, 6.536667, 6.513333, 6.506667, 6.234667, 5.754667, 5.526667, 5.595333, 5.45, 5.473333, 6.31, 8.363333, 9.343333, 9.430667, 9.338667, 8.841333, 8.305333, 8.299333, 8.114, 7.786667, 7.552667, 7.305333, 7.134667, 6.996667, 6.811333, 6.572667, 6.417333, 6.525333], "10": [6.077091, 5.995818, 6.024182, 6.047091, 6.053091, 6.041091, 6.04, 6.185636, 6.530727, 6.757636, 6.880727, 6.944727, 6.961455, 6.885273, 6.785091, 6.701273, 6.660727, 6.566364, 6.480727, 6.401273, 6.358364, 6.478, 6.592909, 6.568, 6.573818, 6.568727, 6.560545, 6.559636, 6.677455, 6.78, 6.815818, 6.891091, 6.917273, 6.920727, 6.950545, 7.011818, 6.98, 6.877636, 6.735455, 6.631636, 6.518727, 6.418, 6.362, 6.303455, 6.246727, 6.234364, 6.254727, 6.247273, 6.239818, 6.234, 6.215273, 6.197091, 6.184727, 6.163818, 6.141273, 6.192909, 6.518, 6.703273, 6.821818, 6.885091, 7.009818, 7.068909, 7.101273, 7.068364, 6.997636, 6.964, 6.906364, 6.841273, 6.824182, 6.792545, 6.693636, 6.609273, 6.520909, 6.445818, 6.406545, 6.383455, 6.365636, 6.368182, 6.365091, 6.333455, 6.324, 6.350182, 6.342727, 6.328364, 6.302, 6.26, 6.116182, 5.997273, 5.847273, 5.735455, 5.647273, 5.566727, 5.507091, 5.474182, 5.440909, 5.427636, 5.428364, 5.414, 5.374364, 5.338545, 5.288182, 5.251455, 5.217818, 5.178545, 5.199455, 5.379273, 5.557273, 5.683273, 5.892, 6.012727, 6.106364, 6.177273, 6.202727, 6.257818, 6.336727, 6.341818, 6.304909, 6.276727, 6.220364, 6.239091, 6.234909, 6.207455, 6.173455, 6.134909, 6.082545, 6.041273, 6.026182, 6.031455, 6.274, 6.318364, 6.333636, 6.371273, 6.273818, 6.055091, 5.905455, 5.886909, 5.738182, 5.652182, 6.013091, 7.133636, 7.814182, 8.092909, 8.354182, 8.454, 8.481455, 8.596182, 8.504, 8.262364, 7.990182, 7.694727, 7.502, 7.328364, 7.124909, 6.905091, 6.727091, 6.695455], "20": [6.180048, 6.129381, 6.136143, 6.138286, 6.132048, 6.114762, 6.101286, 6.164714, 6.336238, 6.455714, 6.530857, 6.583476, 6.619571, 6.611333, 6.591429, 6.581571, 6.597333, 6.587905, 6.577762, 6.554, 6.535, 6.590714, 6.639, 6.613, 6.602571, 6.587381, 6.569857, 6.553, 6.601429, 6.653667, 6.68181, 6.737619, 6.767429, 6.783238, 6.814952, 6.863952, 6.86681, 6.834524, 6.780048, 6.736857, 6.68, 6.622857, 6.583619, 6.540619, 6.493571, 6.463524, 6.442905, 6.404619, 6.365905, 6.332905, 6.297, 6.264905, 6.24081, 6.214762, 6.19019, 6.208095, 6.374286, 6.476571, 6.550429, 6.599762, 6.685143, 6.742048, 6.789667, 6.807952, 6.81019, 6.834905, 6.848286, 6.844524, 6.85681, 6.855571, 6.814714, 6.770952, 6.716762, 6.661333, 6.618714, 6.580524, 6.540762, 6.515333, 6.489571, 6.448238, 6.417, 6.408905, 6.387619, 6.367048, 6.34319, 6.311857, 6.228095, 6.155238, 6.062762, 5.987095, 5.922476, 5.858238, 5.799238, 5.749714, 5.696, 5.649619, 5.60881, 5.563905, 5.509, 5.46081, 5.407857, 5.364286, 5.326048, 5.287619, 5.282476, 5.36419, 5.451952, 5.516905, 5.629762, 5.703905, 5.77, 5.831333, 5.875381, 5.940952, 6.027095, 6.080762, 6.109143, 6.137143, 6.147048, 6.186429, 6.208905, 6.213619, 6.209, 6.197143, 6.170286, 6.139857, 6.120524, 6.112143, 6.227571, 6.248857, 6.255095, 6.273476, 6.223333, 6.108333, 6.026381, 6.013571, 5.934952, 5.88619, 6.069, 6.645524, 7.018238, 7.19919, 7.379238, 7.49, 7.58181, 7.734619, 7.791524, 7.785714, 7.774667, 7.745524, 7.718524, 7.667, 7.582143, 7.465, 7.347, 7.285429], "30": [6.215269, 6.188495, 6.196323, 6.197484, 6.19043, 6.17372, 6.157978, 6.196108, 6.308344, 6.387613, 6.438387, 6.474688, 6.501656, 6.498774, 6.488409, 6.484452, 6.497656, 6.494495, 6.49129, 6.479505, 6.472237, 6.517032, 6.559398, 6.553161, 6.557763, 6.560022, 6.561871, 6.564817, 6.610301, 6.653419, 6.676172, 6.714538, 6.732989, 6.741011, 6.760043, 6.791398, 6.791763, 6.767312, 6.728925, 6.701527, 6.667763, 6.635462, 6.613914, 6.588323, 6.559806, 6.541763, 6.529548, 6.505484, 6.48043, 6.456366, 6.427183, 6.398366, 6.373591, 6.346968, 6.319613, 6.319032, 6.416559, 6.471505, 6.508473, 6.532022, 6.582602, 6.616817, 6.648043, 6.661634, 6.666258, 6.68843, 6.705484, 6.712151, 6.730581, 6.740516, 6.724366, 6.706538, 6.681892, 6.656753, 6.640645, 6.628, 6.613871, 6.604301, 6.590989, 6.564323, 6.542172, 6.531957, 6.510043, 6.485892, 6.457505, 6.422387, 6.35, 6.286172, 6.209484, 6.143183, 6.083376, 6.025032, 5.970946, 5.924215, 5.875097, 5.830559, 5.789806, 5.746172, 5.694989, 5.647978, 5.597785, 5.552817, 5.50972, 5.465075, 5.44157, 5.476301, 5.515914, 5.542796, 5.604624, 5.644022, 5.680645, 5.716667, 5.744129, 5.788774, 5.849978, 5.892215, 5.919742, 5.947892, 5.965097, 6.003376, 6.031871, 6.050301, 6.064022, 6.074452, 6.076624, 6.077054, 6.082925, 6.094043, 6.187419, 6.214753, 6.22972, 6.250495, 6.222688, 6.148452, 6.092387, 6.079032, 6.020452, 5.981548, 6.098731, 6.486043, 6.741398, 6.871269, 7.003398, 7.091441, 7.169505, 7.292559, 7.354538, 7.376194, 7.395591, 7.399505, 7.405247, 7.395032, 7.361957, 7.308559, 7.258, 7.248], "50": [6.058737, 6.050698, 6.064627, 6.075804, 6.083122, 6.086055, 6.09058, 6.126298, 6.20662, 6.266808, 6.309537, 6.343341, 6.37029, 6.377945, 6.380078, 6.385435, 6.400675, 6.405765, 6.410188, 6.408573, 6.40898, 6.440392, 6.470024, 6.469224, 6.474345, 6.477278, 6.479475, 6.48331, 6.513396, 6.54291, 6.561122, 6.589671, 6.60771, 6.620086, 6.639647, 6.667216, 6.676737, 6.671678, 6.657537, 6.647773, 6.632463, 6.6168, 6.606729, 6.593843, 6.579067, 6.570706, 6.565867, 6.553341, 6.540024, 6.52702, 6.51058, 6.493875, 6.478047, 6.459976, 6.441224, 6.438196, 6.494408, 6.525161, 6.545678, 6.558635, 6.588149, 6.608094, 6.625961, 6.633051, 6.634314, 6.645451, 6.652612, 6.653333, 6.661278, 6.664533, 6.652102, 6.638855, 6.622306, 6.606055, 6.595412, 6.587263, 6.5784, 6.572369, 6.564431, 6.549271, 6.537631, 6.533953, 6.524188, 6.513757, 6.501396, 6.485733, 6.447804, 6.412824, 6.368314, 6.328416, 6.291176, 6.252918, 6.215624, 6.181357, 6.144518, 6.109443, 6.075451, 6.038682, 5.996314, 5.955122, 5.910792, 5.868831, 5.827247, 5.78411, 5.753145, 5.756855, 5.763498, 5.763624, 5.785537, 5.79451, 5.802408, 5.810761, 5.81429, 5.828753, 5.853733, 5.867741, 5.873553, 5.881075, 5.883098, 5.899498, 5.911482, 5.918447, 5.923616, 5.927733, 5.927678, 5.927569, 5.931773, 5.940196, 5.999875, 6.021514, 6.037075, 6.05771, 6.050525, 6.016337, 5.994102, 5.998455, 5.975075, 5.962486, 6.044047, 6.289435, 6.45698, 6.549741, 6.6444, 6.713035, 6.775773, 6.865569, 6.918729, 6.94771, 6.975239, 6.993349, 7.012008, 7.02051, 7.014745, 6.996141, 6.978612, 6.985482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6897, 1.7075, 0.5966, 0.3371, 0.6764, 1.0998, 2.2172, 2.1066, 1.3225, 0.5938, 0.0627, 0.0522, 0.2245, 0.2978, 0.3343, 0.2715, 0.1042, 0.5261, 0.6872, 0.7185, 0.7701, 0.4352, 0.4292, 0.5634, 1.0328, 1.6405, 2.0234, 2.606, 2.3614, 1.944, 1.7965, 1.6581, 1.6977, 1.1949, -0.1388, -1.3453, -2.1849, -2.3764, -1.7573, -1.2188, -0.768, -0.373, -0.2072, -0.2073, -0.2529, -0.258, -0.2481, -0.6739, -1.07, -1.1919, -1.335, -0.852, 0.3947, 0.9701, 1.173, 1.0445, 0.48, -0.0153, 0.0661, 0.1884, -0.2033, -0.3101, -0.3456, -0.2135, 0.3004, 0.6834, 0.7598, 0.7284, 0.3604, 0.1418, 0.1468, 0.1062, 0.1315, 0.2529, 0.2628, 0.2172, 0.3031, 0.3532, 0.3175, 0.4032, 0.3928, 0.0352, -1.2812, -2.2791, -3.2609, -3.845, -3.5882, -3.5498, -3.4746, -3.382, -3.0724, -2.9827, -2.869, -2.889, -3.1316, -3.1897, -3.1418, -3.0975, -2.8112, -2.6143, -2.4899, -1.9317, -1.3653, -0.92, -0.2167, -0.0645, -0.0293, 0.047, -0.1995, -0.1936, 0.0645, 0.3348, 0.8057, 1.0932, 1.2547, 1.6686, 1.7618, 1.814, 1.7661, 1.5203, 1.3587, 1.2277, 1.1835, 1.299, 2.2568, 2.6908, 3.0422, 3.3318, 2.3951, 1.6645, 0.9659, 0.1138, -0.7725, -1.0591, -0.3297, 2.988, 5.7815, 7.3453, 7.9501, 5.4872, 3.9473, 3.9275, 3.4512, 3.129, 3.0696, 2.2273, 1.8064, 1.6427, 1.2729, 1.0439, 0.8109, 0.9316], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.74, 55.77, 58.5, 55.23, 55.23, 53.36, 54.26, 63.13, 62.96, 52.26, 54.19, 53.77, 53.77, 54.18, 62.15, 62.15, 57.47, 60.77, 56.4, 54.14, 56.68, 59.47, 52.22, 47.15, 44.2, 45.95, 44.06, 43.92, 46.46, 45.2, 44.39, 47.63, 49.41, 45.86, 45.49, 45.73, 44.08, 44.08, 44.94, 43.5, 43.0, 54.24, 74.66, 62.59, 58.42, 55.1, 59.89, 56.12, 55.33, 51.18, 49.12, 52.91, 51.48, 48.95, 51.97, 50.12, 44.13, 43.84, 42.34, 42.19, 45.21, 46.5, 46.11, 47.77, 46.67, 42.45, 44.35, 49.23, 45.39, 44.73, 43.37, 41.12, 30.92, 32.45, 28.87, 31.98, 33.54, 32.89, 33.24, 35.41, 33.83, 35.0, 35.41, 33.37, 30.05, 30.52, 28.48, 30.48, 30.25, 28.86, 42.62, 64.68, 65.82, 59.88, 68.1, 59.65, 58.73, 58.49, 55.05, 59.78, 63.88, 57.13, 52.44, 53.01, 49.82, 56.41, 53.8, 51.04, 49.98, 49.32, 46.87, 46.64, 49.29, 51.86, 71.84, 54.15, 51.98, 53.71, 44.29, 37.34, 41.31, 49.44, 42.6, 45.68, 64.1, 78.16, 65.99, 56.69, 57.08, 54.17, 53.68, 56.8, 52.34, 49.59, 49.59, 48.55, 48.84, 47.58, 45.67, 43.94, 44.32, 49.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0174, 0.0119, 0.01, 0.0617, 0.1017, 0.1102, 0.138, 0.1374, 0.1242, 0.1277, 0.1464, 0.1244, 0.0769, 0.0206, -0.0151, -0.054, -0.0846, -0.0965, -0.1111, -0.1253, -0.1222, -0.1111, -0.1165, -0.1208, -0.1221, -0.1281, -0.1314, -0.13, -0.1322, -0.134, -0.1021, 0.0454, 0.1117, 0.1426, 0.1483, 0.1838, 0.1904, 0.1894, 0.165, 0.1327, 0.1267, 0.1134, 0.0888, 0.0837, 0.0701, 0.0275, -0.0079, -0.0434, -0.0716, -0.0817, -0.0838, -0.0862, -0.0814, -0.0808, -0.0954, -0.1001, -0.0875, -0.0902, -0.0936, -0.1, -0.1119, -0.167, -0.2044, -0.252, -0.2784, -0.2919, -0.3025, -0.3065, -0.3013, -0.3002, -0.2935, -0.2842, -0.2807, -0.2876, -0.289, -0.2947, -0.2926, -0.2885, -0.2868, -0.2589, -0.1648, -0.0837, -0.035, 0.0458, 0.0814, 0.1052, 0.1218, 0.1224, 0.1421, 0.1767, 0.1794, 0.1619, 0.1488, 0.1249, 0.1326, 0.1276, 0.1119, 0.0942, 0.077, 0.0538, 0.0342, 0.0265, 0.028, 0.1328, 0.1374, 0.1276, 0.1287, 0.0716, -0.0299, -0.0867, -0.0776, -0.1262, -0.1412, 0.04, 0.519, 0.7407, 0.7617, 0.7782, 0.7343, 0.6836, 0.6952, 0.6269, 0.5208, 0.4317, 0.341, 0.2702, 0.1939, 0.1057, 0.0114, -0.0585, -0.0617], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0792, 0.0889, 0.1004, 0.1052, 0.0995, 0.0837, 0.064, 0.0404, 0.0154, -0.007, -0.0278, -0.0473, -0.0623, -0.0721, -0.0809, -0.0889, -0.0956, -0.1021, -0.1079, -0.1123, -0.1163, -0.1199, -0.1163, -0.084, -0.0448, -0.0073, 0.0238, 0.0558, 0.0827, 0.104, 0.1162, 0.1195, 0.121, 0.1195, 0.1133, 0.1074, 0.0999, 0.0855, 0.0668, 0.0447, 0.0215, 0.0008, -0.0161, -0.0301, -0.0404, -0.0485, -0.0578, -0.0663, -0.0705, -0.0745, -0.0783, -0.0826, -0.0885, -0.1042, -0.1242, -0.1498, -0.1755, -0.1988, -0.2195, -0.2369, -0.2498, -0.2599, -0.2666, -0.2701, -0.2722, -0.2753, -0.278, -0.2814, -0.2836, -0.2846, -0.285, -0.2798, -0.2568, -0.2222, -0.1847, -0.1386, -0.0946, -0.0547, -0.0194, 0.009, 0.0356, 0.0638, 0.0869, 0.1019, 0.1113, 0.114, 0.1177, 0.1197, 0.1181, 0.1134, 0.1061, 0.0956, 0.0833, 0.072, 0.0632, 0.0771, 0.0892, 0.0969, 0.1032, 0.0969, 0.0715, 0.0399, 0.0164, -0.0121, -0.0379, -0.0224, 0.0859, 0.2169, 0.3258, 0.4163, 0.4799, 0.5206, 0.5556, 0.5698, 0.56, 0.5344, 0.4957, 0.4506, 0.3993, 0.3405, 0.2747, 0.2081, 0.1541], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.045, 0.0388, 0.046, 0.0192, -0.0226, -0.0631, -0.0791, -0.0944, -0.1, -0.0895, -0.0833, -0.078, -0.0599, -0.039, -0.0356, -0.0319, -0.0265, -0.026, -0.0235, -0.0177, -0.0159, -0.0141, 0.0142, 0.1294, 0.1565, 0.1499, 0.1245, 0.128, 0.1077, 0.0854, 0.0488, 0.0132, 0.0057, -0.0061, -0.0245, -0.0237, -0.0298, -0.058, -0.0747, -0.0881, -0.0931, -0.0825, -0.0677, -0.0561, -0.041, -0.0323, -0.0376, -0.0338, -0.017, -0.0157, -0.0153, -0.0174, -0.0234, -0.0628, -0.0802, -0.1022, -0.1029, -0.0931, -0.083, -0.0696, -0.0515, -0.0403, -0.0269, -0.0141, -0.0085, -0.0123, -0.011, -0.0133, -0.009, -0.0039, -0.0018, 0.0209, 0.092, 0.1385, 0.1497, 0.1844, 0.176, 0.1599, 0.1412, 0.1134, 0.1065, 0.1129, 0.0925, 0.06, 0.0375, 0.0109, 0.0149, 0.0079, -0.0062, -0.0192, -0.0291, -0.0418, -0.0491, -0.0455, -0.0352, 0.0557, 0.0482, 0.0307, 0.0255, -0.0253, -0.1014, -0.1266, -0.094, -0.1141, -0.1033, 0.0624, 0.4331, 0.5238, 0.4359, 0.3619, 0.2544, 0.163, 0.1396, 0.0571, -0.0392, -0.1027, -0.1547, -0.1804, -0.2054, -0.2348, -0.2633, -0.2666, -0.2158], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.43, 27.14, 23.92, 34.51, 25.1, 25.1, 20.0, 22.75, 54.51, 56.56, 31.07, 49.39, 47.56, 47.56, 49.39, 72.89, 72.89, 56.63, 73.49, 57.83, 48.78, 60.37, 72.96, 45.28, 22.15, 10.43, 18.67, 12.35, 20.63, 29.12, 24.73, 21.98, 35.67, 41.4, 29.3, 29.93, 32.14, 34.58, 34.58, 37.96, 32.41, 30.56, 67.59, 92.21, 63.32, 53.67, 45.56, 61.39, 52.12, 50.19, 39.77, 34.36, 44.4, 38.55, 31.85, 37.5, 28.44, 16.32, 29.59, 24.39, 23.78, 34.87, 44.03, 42.54, 47.76, 44.03, 30.23, 41.07, 58.04, 46.6, 49.45, 48.15, 42.86, 38.67, 41.44, 27.07, 32.6, 35.36, 34.29, 34.86, 38.29, 33.71, 35.43, 42.28, 36.99, 27.34, 34.21, 37.63, 45.35, 44.19, 37.21, 70.93, 50.51, 52.9, 46.08, 62.67, 51.33, 50.0, 49.67, 45.0, 53.67, 61.56, 51.55, 43.99, 45.02, 26.78, 34.88, 29.3, 23.26, 32.14, 30.0, 31.06, 37.41, 44.22, 51.02, 21.03, 11.28, 9.74, 11.08, 12.83, 6.32, 8.92, 15.06, 8.46, 10.97, 33.27, 50.68, 38.68, 26.93, 27.64, 23.75, 23.1, 27.9, 19.33, 15.49, 15.2, 12.97, 13.31, 11.2, 2.21, 10.55, 13.48, 27.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5, 28.52, 27.84, 28.24, 23.4, 22.62, 32.42, 44.61, 47.38, 45.67, 42.67, 48.17, 48.17, 56.61, 65.06, 67.47, 67.67, 62.65, 60.03, 55.66, 60.7, 59.54, 46.8, 25.95, 17.08, 13.82, 17.22, 20.7, 24.83, 25.28, 27.46, 33.02, 35.46, 33.54, 30.46, 32.22, 33.77, 35.71, 34.98, 33.64, 43.52, 63.45, 74.37, 69.73, 54.18, 53.54, 53.02, 54.57, 47.36, 41.44, 39.51, 39.1, 38.27, 35.97, 32.6, 27.42, 24.78, 23.43, 25.92, 27.68, 34.23, 40.48, 44.78, 44.78, 40.67, 38.44, 43.11, 48.57, 51.36, 48.07, 46.82, 43.23, 40.99, 35.73, 33.7, 31.68, 34.08, 34.84, 35.81, 35.62, 35.81, 37.14, 38.23, 35.54, 32.85, 33.06, 39.06, 42.39, 42.25, 50.78, 52.88, 58.11, 49.83, 53.88, 53.36, 54.67, 50.33, 48.22, 49.45, 53.41, 55.59, 52.37, 46.85, 38.6, 35.56, 30.32, 29.15, 28.23, 28.47, 31.07, 32.82, 37.56, 44.22, 38.76, 27.78, 14.02, 10.7, 11.22, 10.08, 9.36, 10.1, 10.81, 11.5, 17.57, 31.64, 40.88, 38.76, 31.08, 26.11, 24.83, 24.92, 23.44, 20.91, 16.67, 14.55, 13.83, 12.49, 8.91, 7.99, 8.75, 17.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.57, -72.86, -76.08, -65.49, -74.9, -74.9, -80.0, -77.25, -45.49, -43.44, -68.93, -50.61, -52.44, -52.44, -50.61, -27.11, -27.11, -43.37, -26.51, -42.17, -51.22, -39.63, -27.04, -54.72, -77.85, -89.57, -81.33, -87.65, -79.37, -70.88, -75.27, -78.02, -64.33, -58.6, -70.7, -70.07, -67.86, -65.42, -65.42, -62.04, -67.59, -69.44, -32.41, -7.79, -36.68, -46.33, -54.44, -38.61, -47.88, -49.81, -60.23, -65.64, -55.6, -61.45, -68.15, -62.5, -71.56, -83.68, -70.41, -75.61, -76.22, -65.13, -55.97, -57.46, -52.24, -55.97, -69.77, -58.93, -41.96, -53.4, -50.55, -51.85, -57.14, -61.33, -58.56, -72.93, -67.4, -64.64, -65.71, -65.14, -61.71, -66.29, -64.57, -57.72, -63.01, -72.66, -65.79, -62.37, -54.65, -55.81, -62.79, -29.07, -49.49, -47.1, -53.92, -37.33, -48.67, -50.0, -50.33, -55.0, -46.33, -38.44, -48.45, -56.01, -54.98, -73.22, -65.12, -70.7, -76.74, -67.86, -70.0, -68.94, -62.59, -55.78, -48.98, -78.97, -88.72, -90.26, -88.92, -87.17, -93.68, -91.08, -84.94, -91.54, -89.03, -66.73, -49.32, -61.32, -73.07, -72.36, -76.25, -76.9, -72.1, -80.67, -84.51, -84.8, -87.03, -86.69, -88.8, -97.79, -89.45, -86.52, -72.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8364, 0.8181, 0.8068, 0.7913, 0.7677, 0.7393, 0.7079, 0.753, 0.7507, 0.7713, 0.7562, 0.7472, 0.7153, 0.6863, 0.7202, 0.7187, 0.7352, 0.7342, 0.7267, 0.7205, 0.7169, 0.7236, 0.7362, 0.7243, 0.7018, 0.676, 0.6677, 0.6557, 0.6632, 0.6444, 0.6341, 0.6174, 0.614, 0.6023, 0.6192, 0.6236, 0.6083, 0.5934, 0.5875, 0.5784, 0.5606, 0.5599, 0.6663, 0.7087, 0.7202, 0.7131, 0.7014, 0.6963, 0.678, 0.6982, 0.6826, 0.6988, 0.6889, 0.6818, 0.6631, 0.6486, 0.658, 0.6674, 0.6533, 0.636, 0.6334, 0.6289, 0.6075, 0.6077, 0.5907, 0.5707, 0.5585, 0.5614, 0.5613, 0.5462, 0.5337, 0.5305, 0.5848, 0.5752, 0.5741, 0.5652, 0.5606, 0.5519, 0.5389, 0.5219, 0.5103, 0.5039, 0.49, 0.4793, 0.4736, 0.4655, 0.4644, 0.4705, 0.4705, 0.4626, 0.4831, 0.6143, 0.6319, 0.6367, 0.7298, 0.7313, 0.7576, 0.7442, 0.7418, 0.7459, 0.7369, 0.7457, 0.7439, 0.7229, 0.7041, 0.7124, 0.6958, 0.674, 0.6544, 0.6426, 0.6425, 0.6501, 0.6316, 0.6193, 1.2251, 1.2347, 1.1822, 1.1514, 1.2427, 1.2096, 1.1604, 1.2475, 1.2362, 1.1865, 1.3318, 2.1045, 2.2449, 2.2924, 2.3115, 2.2157, 2.1081, 2.1233, 2.0602, 1.9609, 1.9251, 1.8297, 1.7598, 1.6855, 1.6101, 1.5779, 1.5081, 1.4782], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3787, 0.3946, 0.7501, 0.723, 0.3654, 0.4361, 0.4054, 0.3889, 0.4134, 0.8626, 0.911, 0.7309, 0.911, 0.7165, 0.6026, 0.7163, 0.8391, 0.5152, 0.2497, 0.1014, 0.1722, 0.089, 0.1285, 0.249, 0.206, 0.1967, 0.307, 0.3671, 0.2632, 0.2734, 0.2998, 0.2699, 0.286, 0.3282, 0.301, 0.2978, 0.8483, 1.5498, 1.0521, 0.87, 0.7415, 0.8913, 0.7528, 0.7097, 0.575, 0.4998, 0.6082, 0.5568, 0.4706, 0.5479, 0.4802, 0.271, 0.2497, 0.1922, 0.1786, 0.2376, 0.2752, 0.2632, 0.3307, 0.313, 0.1882, 0.2532, 0.4463, 0.2907, 0.2797, 0.2381, 0.1427, -0.2865, -0.0975, -0.1618, -0.0099, 0.0857, 0.1123, 0.1591, 0.2233, 0.2094, 0.2522, 0.2809, 0.2531, 0.1878, 0.2226, 0.1911, 0.2296, 0.2374, 0.197, 0.4863, 1.3813, 1.203, 0.9729, 1.1508, 0.8982, 0.8378, 0.8003, 0.7106, 0.8052, 0.8782, 0.7294, 0.6177, 0.6151, 0.5301, 0.6757, 0.5965, 0.5009, 0.4328, 0.3308, 0.0751, 0.1114, 0.2631, 0.3891, 1.4206, 0.6672, 0.5488, 0.6411, 0.1309, -0.1616, 0.0643, 0.4363, 0.0988, 0.2592, 1.2002, 1.4784, 1.0454, 0.755, 0.7469, 0.6484, 0.6209, 0.7038, 0.5713, 0.4836, 0.485, 0.4525, 0.4539, 0.419, 0.3634, 0.3031, 0.2971, 0.3884], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3724, 0.3924, 0.4046, 0.4195, 0.3725, 0.3796, 0.3759, 0.3748, 0.3747, 0.2366, 0.2809, 0.2651, 0.2412, 0.2323, 0.2464, 0.217, 0.2495, 0.2258, 0.2112, 0.1949, 0.2022, 0.16, 0.1358, 0.1314, 0.1911, 0.1739, 0.2037, 0.2161, 0.192, 0.1227, 0.0798, 0.1407, 0.143, 0.182, 0.1706, 0.1816, 0.2171, 0.4026, 0.3076, 0.3094, 0.2812, 0.3018, 0.2908, 0.3016, 0.3045, 0.3043, 0.2916, 0.2756, 0.2916, 0.3472, 0.3698, 0.3579, 0.3775, 0.3597, 0.3699, 0.3718, 0.3308, 0.1049, 0.276, 0.3124, 0.3591, 0.3512, 0.3944, 0.3533, 0.3808, 0.3988, 0.4049, 0.4027, 0.4012, 0.3725, 0.376, 0.4334, 0.4336, 0.4491, 0.4545, 0.4552, 0.4623, 0.4613, 0.4622, 0.4491, 0.4832, 0.4868, 0.4327, 0.4193, 0.372, 0.3528, 0.1145, 0.1515, 0.1554, 0.0522, 0.0311, -0.0251, -0.0196, 0.0034, 0.0087, 0.03, 0.0237, 0.0125, 0.0185, 0.0208, 0.033, 0.0262, 0.0262, 0.0431, 0.048, 0.0405, 0.1228, 0.1126, 0.1213, -0.4409, -0.436, -0.4337, -0.4324, -0.3771, -0.4018, -0.3772, -0.3576, -0.3775, -0.3721, -0.1734, -0.2121, -0.1809, -0.2089, -0.223, -0.2266, -0.2326, -0.2242, -0.2263, -0.233, -0.1436, -0.1358, -0.1313, -0.1282, -0.1397, -0.1247, -0.1321, -0.1251], "obv": [0, -220774, 573168, 403323, 252532, 48159, 154798, 1527896, 5477793, 4107630, 2954741, 2326087, 1781796, 1161681, 445167, 677861, 1045179, 810832, 810832, 500047, 860306, 1789652, 1171960, 357169, 813065, 440847, 440847, 579479, 1931794, 1931794, 721672, 1579088, 1244316, 898158, 1172017, 1519058, 1170959, 791091, 366765, 537592, 149198, -363652, -8819, -270358, -568499, -274516, 31137, -425163, -1262308, -797312, -1086453, -1086453, -382685, -772415, -1062780, -321183, 3279308, 1668602, 547333, 228617, 503108, 232837, -50389, -728756, -924326, -684869, -895346, -1223910, -987583, -1207306, -1660747, -1947358, -2169317, -2296118, -2113476, -1921588, -1997682, -1850070, -1973112, -2090163, -1956258, -1689079, -1925830, -2353844, -2689568, -2868139, -3495081, -3323953, -3659086, -3560555, -3355523, -3493481, -3412373, -3362633, -3465849, -3385717, -3334158, -3427264, -3545129, -3472931, -3696051, -3442221, -3766475, -3876995, -3282206, -959750, -152020, -470030, 2684454, 2163328, 1066768, 724350, 22943, 331910, 705330, 405769, 161205, 377338, 205638, 601732, 434319, 260305, -12375, -140852, -603164, -1073830, -764648, -322775, 19017205, 16092700, 15567151, 16306568, 12141271, 10630610, 12008879, 15623191, 14231694, 14675698, 23758123, 63327434, 54044710, 48992988, 53403696, 51072508, 49290070, 51736628, 50492991, 49543861, 49543861, 48676482, 49448898, 48683681, 48038138, 46933493, 47250894, 47851944], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.72, 36.82, 37.84, 38.94, 40.01, 40.12, 39.64, 39.61, 38.9, 37.97, 36.8, 35.19, 33.61, 32.53, 30.97, 30.18, 29.44, 28.47, 27.57, 27.12, 26.7, 27.14, 27.35, 27.22, 27.27, 26.54, 26.0, 25.5, 25.85, 28.47, 31.02, 32.01, 32.93, 33.81, 33.98, 33.98, 32.37, 30.88, 30.2, 29.57, 28.09, 26.99, 25.61, 24.28, 23.32, 22.43, 21.7, 20.43, 19.0, 17.67, 17.01, 16.4, 15.83, 14.83, 14.03, 13.14, 12.28, 11.67, 11.79, 13.99, 16.03, 18.3, 20.41, 22.13, 23.21, 24.25, 25.22, 26.24, 26.9, 27.52, 28.18, 29.23, 30.46, 31.85, 32.07, 32.21, 32.5, 30.61, 32.29, 33.85, 35.13, 37.44, 39.58, 41.72, 43.71, 44.6, 45.68, 46.73, 47.82, 48.55, 48.95, 48.96, 49.38, 49.77, 49.78, 49.22, 48.36, 47.15, 45.48, 43.92, 42.84, 45.91, 48.76, 51.41, 53.9, 53.93, 53.96, 53.94, 54.55, 55.11, 55.5, 56.57, 58.68, 60.63, 62.45, 64.02, 65.27, 66.43, 67.6, 68.69, 69.41, 70.16, 70.6, 70.75, 70.79, 70.62, 69.67, 68.78, 68.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.22, 27.25, 25.65, 24.29, 23.25, 22.42, 21.74, 28.84, 26.96, 24.36, 23.07, 23.12, 22.43, 22.12, 30.58, 28.46, 27.38, 25.95, 24.35, 22.8, 24.37, 22.42, 20.46, 19.31, 18.51, 17.84, 18.7, 17.68, 19.57, 18.7, 17.65, 16.83, 17.58, 16.64, 19.3, 17.79, 16.94, 16.96, 15.91, 15.62, 14.97, 17.74, 32.07, 29.51, 26.96, 25.29, 24.08, 22.52, 21.48, 19.37, 18.39, 20.46, 19.28, 18.08, 18.67, 17.72, 16.22, 14.85, 14.09, 13.44, 14.78, 14.85, 14.27, 15.84, 15.13, 14.54, 13.8, 12.74, 13.11, 12.51, 11.89, 11.1, 9.35, 8.83, 8.22, 7.75, 7.89, 8.87, 8.43, 8.09, 7.68, 7.93, 7.57, 7.19, 6.75, 6.38, 5.94, 7.87, 7.46, 7.05, 11.88, 32.98, 29.77, 27.44, 36.32, 33.66, 32.62, 30.83, 28.73, 29.49, 28.3, 27.31, 25.42, 24.29, 23.16, 24.87, 23.64, 22.66, 21.67, 20.49, 19.04, 17.47, 16.7, 17.66, 60.12, 55.39, 53.72, 52.77, 45.4, 43.31, 41.92, 47.15, 44.18, 42.74, 50.27, 67.99, 59.19, 53.82, 49.56, 48.01, 46.86, 46.73, 44.73, 43.63, 43.9, 42.89, 41.41, 40.15, 39.03, 36.98, 35.93, 37.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.32, 12.65, 11.91, 11.36, 10.88, 11.26, 10.92, 9.53, 8.88, 13.4, 12.69, 11.92, 11.57, 11.19, 9.91, 9.22, 8.37, 7.78, 10.05, 11.39, 10.63, 12.15, 12.06, 12.47, 13.88, 13.7, 12.88, 14.25, 13.08, 12.5, 12.81, 12.22, 11.41, 10.8, 9.75, 9.57, 10.04, 9.56, 11.28, 10.64, 10.19, 9.48, 7.39, 6.45, 10.26, 9.62, 9.08, 10.55, 10.59, 15.38, 14.61, 13.25, 12.48, 15.16, 14.48, 15.18, 18.67, 18.48, 17.53, 17.17, 16.01, 14.97, 14.39, 13.36, 12.76, 12.27, 13.3, 13.69, 12.71, 12.78, 12.82, 14.53, 23.24, 21.94, 23.27, 21.95, 20.55, 19.38, 18.69, 17.93, 17.72, 16.67, 15.91, 15.55, 16.88, 17.48, 17.81, 16.32, 15.16, 15.09, 13.41, 9.8, 8.84, 8.71, 7.06, 6.54, 5.86, 5.54, 8.05, 7.43, 6.99, 6.41, 6.74, 7.23, 7.9, 7.25, 6.9, 7.57, 8.87, 9.39, 9.94, 10.77, 10.3, 9.75, 4.58, 4.22, 4.09, 3.9, 13.41, 12.8, 12.63, 10.91, 10.22, 10.49, 8.68, 5.1, 4.44, 4.04, 4.18, 4.89, 4.77, 4.4, 4.21, 5.2, 4.92, 5.74, 6.56, 6.74, 7.31, 10.05, 9.76, 9.25], "ad": [5997.0, 148851.0, 180609.0, 264092.0, 335519.0, 369581.0, 469340.0, 1063113.0, 3924773.0, 3935734.0, 3771035.0, 3948956.0, 4153949.0, 4189050.0, 4596912.0, 4580864.0, 4859135.0, 4902827.0, 4951965.0, 5044360.0, 5380602.0, 5977048.0, 6148629.0, 5803910.0, 6096986.0, 6138343.0, 6206550.0, 6336238.0, 6639344.0, 6937769.0, 6619316.0, 6595499.0, 6653951.0, 6772943.0, 6777030.0, 7115502.0, 7148655.0, 7075603.0, 7003157.0, 7143838.0, 7046740.0, 7333936.0, 7427313.0, 7558083.0, 7665413.0, 7959396.0, 8189977.0, 8159557.0, 7740984.0, 7645250.0, 7736928.0, 7703795.0, 8131575.0, 8165465.0, 8262253.0, 8976883.0, 11909966.0, 11091830.0, 11259376.0, 11053752.0, 11208466.0, 11272816.0, 11491672.0, 11788458.0, 11861797.0, 11964421.0, 11949387.0, 12099747.0, 12223537.0, 12328622.0, 12328622.0, 12404810.0, 12437867.0, 12496629.0, 12575774.0, 12633003.0, 12699874.0, 12765210.0, 12841696.0, 12800162.0, 12867114.0, 13134293.0, 13142749.0, 13472931.0, 13681624.0, 13787309.0, 13930296.0, 14010156.0, 14034094.0, 14110729.0, 14274754.0, 14287296.0, 14324562.0, 14370986.0, 14416860.0, 14451202.0, 14502761.0, 14546576.0, 14570149.0, 14638336.0, 14762291.0, 14813057.0, 14806158.0, 14830718.0, 15060703.0, 14480089.0, 14874562.0, 15001766.0, 14513959.0, 14409734.0, 14010985.0, 14077066.0, 14363556.0, 14471694.0, 14772839.0, 14738007.0, 14656485.0, 14776559.0, 14828816.0, 15060676.0, 15095553.0, 15144634.0, 15349144.0, 15435670.0, 15565695.0, 15785339.0, 16015244.0, 16245786.0, 2856569.0, 1835313.0, 1751225.0, 1682213.0, 2247871.0, 1077641.0, 1819785.0, 1273083.0, 9246.0, 255915.0, 6517711.0, -3415326.0, -2316364.0, -5979296.0, -8115733.0, -8908817.0, -9737274.0, -9041271.0, -9262362.0, -9895115.0, -10636083.0, -10650785.0, -10350906.0, -10138345.0, -10138345.0, -9928844.0, -9696083.0, -9260460.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 854942.7, 949241.1, 990029.1, 965064.0, 1010091.0, 1066663.3, 1069495.4, 1095563.3, 981688.2, 605534.7, 499596.9, 420333.9, 450403.1, 457743.2, 477210.8, 451149.0, 465101.4, 435190.3, 425618.8, 542014.1, 568962.8, 653949.1, 646756.1, 618464.1, 571600.8, 553397.1, 550879.4, 578868.6, 602992.2, 510193.3, 469248.8, 387076.0, 352619.4, 354625.5, 346163.6, 348591.8, 343286.0, 339041.4, 346684.6, 387966.5, 417383.4, 407458.1, 422440.2, 457333.7, 470152.8, 469375.2, 514136.6, 843620.4, 959061.0, 987473.4, 972845.4, 971380.4, 932140.4, 890086.2, 918949.9, 909470.4, 859256.4, 520255.0, 392040.8, 303546.6, 293647.3, 311542.3, 313176.3, 307049.6, 251893.0, 250600.2, 245843.3, 232405.0, 214309.8, 202981.3, 192714.1, 160760.5, 158817.3, 160296.5, 190417.8, 205726.0, 204394.3, 259479.1, 261830.7, 283039.8, 281187.8, 288300.5, 275378.4, 259814.1, 221986.7, 198735.9, 188892.0, 131353.7, 123551.5, 101824.7, 99191.4, 101000.2, 112587.4, 136902.0, 142980.0, 192137.3, 416369.7, 491986.8, 514477.2, 818139.1, 863031.9, 950375.9, 959234.7, 996950.0, 1016794.7, 994657.8, 792368.3, 736051.7, 725864.0, 427585.6, 415082.4, 322167.7, 305327.3, 262454.6, 244405.6, 253294.8, 270405.3, 276867.1, 299441.1, 2216269.1, 2469110.2, 2504923.8, 2561464.1, 2950725.8, 3088944.2, 3180539.9, 3494904.5, 3603136.0, 3603349.1, 2577593.6, 6242074.2, 7117791.7, 7549022.2, 7573563.3, 7655616.0, 7696032.9, 7579257.5, 7564471.5, 7614984.1, 6819430.5, 2949237.3, 2098206.5, 1669556.0, 1293039.5, 1170385.2, 1023881.5, 839330.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.887, 0.97, 0.93, 0.909, 0.833, 0.802, 0.792, 0.823, 0.9, 0.923, 0.915, 0.795, 0.73, 0.744, 0.744, 0.773, 0.758, 0.752, 0.756, 0.808, 0.86, 0.844, 0.891, 0.959, 1.016, 1.027, 1.095, 1.437, 1.507, 1.571, 1.57, 1.65, 1.638, 1.569, 1.589, 1.579, 1.502, 0.917, 0.693, 0.542, 0.523, 0.553, 0.563, 0.557, 0.461, 0.461, 0.455, 0.437, 0.411, 0.408, 0.396, 0.334, 0.339, 0.354, 0.42, 0.452, 0.468, 0.769, 0.905, 1.075, 1.099, 1.137, 1.105, 1.072, 1.003, 0.91, 0.887, 0.632, 0.618, 0.52, 0.519, 0.551, 0.618, 0.737, 0.772, 0.966, 1.543, 1.672, 1.715, 2.04, 2.082, 2.128, 2.136, 2.146, 2.208, 2.154, 1.701, 1.624, 1.597, 0.952, 0.904, 0.704, 0.665, 0.564, 0.522, 0.528, 0.548, 0.552, 0.583, 1.921, 1.977, 1.989, 2.008, 2.103, 2.13, 2.155, 2.3, 2.342, 2.335, 1.481, 2.052, 2.147, 2.174, 2.106, 2.09, 2.074, 2.004, 1.983, 1.983, 1.762, 0.759, 0.537, 0.425, 0.328, 0.295, 0.258, 0.211], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.3, -41.0, 56.42, 81.55, -8.42, -28.83, -22.5, -43.27, -34.2, 109.59, 118.43, 109.56, 143.98, 70.71, 28.53, 75.11, 59.83, 12.94, -56.8, -108.27, -110.18, -110.18, -124.48, -81.91, -90.15, -91.85, -70.07, -53.36, -56.73, -32.81, -44.18, -74.76, -61.33, -80.92, -70.01, -90.38, 52.66, 511.96, 350.89, 160.7, 122.78, 125.09, 81.69, 57.25, 11.85, -0.33, 24.38, 28.74, -15.47, 14.87, -7.04, -66.73, -85.3, -98.26, -109.08, -92.02, -75.55, -80.46, -58.54, -61.05, -75.0, -77.43, -56.51, -44.6, -80.44, -93.35, -140.8, -351.2, -252.0, -242.18, -183.95, -141.91, -105.47, -95.64, -80.4, -77.06, -66.1, -64.86, -65.68, -82.64, -92.13, -103.63, -86.77, -82.81, -115.03, -20.4, 457.54, 259.5, 169.41, 243.41, 134.64, 117.26, 79.53, 47.23, 72.46, 85.35, 68.78, 44.12, 24.67, 5.93, 34.94, 31.28, -2.04, -42.61, -80.74, -130.89, -137.28, -82.5, -42.43, 588.44, 52.66, 6.35, 25.8, -112.13, -158.38, -142.59, -11.11, -79.78, -94.52, 127.37, 425.58, 174.03, 104.58, 82.8, 40.15, 31.6, 42.44, 15.15, -7.86, 4.58, -20.15, -24.97, -34.35, -50.38, -72.86, -78.41, -53.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6125, 10.1045, 4.7695, 2.09, 3.7582, 3.6667, 4.3118, 3.9531, -11.2641, -15.6707, -8.5554, -6.4841, -4.5588, 2.8391, 15.5949, 13.7658, 5.0076, 13.3858, 9.2913, 9.3248, 11.1288, 1.5493, -4.5134, 0.9449, -5.2147, -3.0817, -5.2388, -5.8282, -12.6565, -13.7691, -11.1272, -12.3611, -7.781, -8.6765, -11.4449, -14.0083, -9.6012, -4.5242, -0.4854, -3.1797, -1.3008, 5.3746, 27.2293, 19.0323, 15.935, 9.6672, 14.5312, 14.1707, 13.7318, 9.1935, 8.3333, 12.5817, 10.5691, 9.0312, 12.5206, 3.864, -20.776, -14.4986, -12.9032, -10.4046, -13.5061, -9.732, -9.375, -4.7267, -3.4691, -10.0145, -7.7941, -2.7108, -7.9063, -6.8452, -2.0537, -3.3281, -11.2721, -10.3226, -16.4038, -15.625, -14.5768, -16.124, -15.3125, -11.6129, -13.8756, -15.9443, -13.5135, -14.5367, -16.2903, -14.7541, -7.441, -7.554, -3.2075, -6.1111, -1.6514, 15.1571, 16.2362, 11.3139, 22.7778, 15.8379, 14.8897, 16.6355, 17.5337, 22.3077, 29.8039, 23.3463, 19.2982, 21.3018, 11.9403, 1.9262, -1.1111, 0.0, -8.7481, -4.2925, -5.44, -5.4487, -1.6393, -4.0881, 11.7825, 1.735, 2.9412, 4.5528, -4.6667, -20.9449, -14.9278, -2.2951, -13.2231, -8.3056, 34.0102, 105.9322, 71.6667, 39.1803, 16.2162, 24.031, 25.3968, 34.3701, 35.8392, 43.4263, 35.8491, 17.4497, 34.2857, 23.7319, -17.9293, -48.9712, -39.3204, -18.8457], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 56.0, 56.0, 56.0, 56.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -84.0, -84.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -92.0, -92.0, -92.0, -72.0, -72.0, 20.0, 20.0, 20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 16.0, 96.0, 96.0, 12.0, 12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4305, 0.685, 0.357, 0.177, 0.3605, 0.5605, 0.096, -0.287, -0.5015, -0.3515, -0.4745, -0.474, -0.347, -0.434, -0.507, -0.3855, -0.34, -0.539, -0.562, -0.5435, -0.627, -0.62, -0.542, -0.5615, -0.574, -0.1555, 1.3735, 0.768, 0.5335, 0.3735, 0.833, 0.633, 0.637, 0.4065, 0.302, 0.608, 0.555, 0.334, 0.4755, 0.318, -0.1035, -0.1825, -0.33, -0.378, -0.2665, -0.2305, -0.2795, -0.2295, -0.301, -0.533, -0.489, -0.3095, -0.489, -0.522, -0.5875, -0.701, -1.2875, -1.157, -1.3705, -1.234, -1.148, -1.135, -1.0935, -0.996, -1.0505, -0.999, -0.9495, -0.975, -1.081, -0.9945, -1.0285, -0.9445, -0.9095, -0.93, -0.604, 0.313, 0.4315, 0.2785, 0.8635, 0.584, 0.594, 0.6425, 0.5685, 0.8865, 1.206, 0.968, 0.7415, 0.732, 0.555, 0.8385, 0.674, 0.504, 0.4125, 0.3485, 0.1945, 0.1235, 0.178, 0.244, 1.504, 0.5135, 0.306, 0.3795, -0.3785, -1.1245, -0.892, -0.2595, -0.953, -0.668, 1.732, 5.9235, 4.0655, 2.253, 2.3535, 1.7725, 1.7395, 2.5455, 1.6945, 1.168, 1.1995, 0.9035, 0.6635, 0.24, -0.2095, -0.637, -0.686, -0.1455], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.068966, 120.618557, 66.640706, 44.820065, 32.960413, 25.533981, 20.572312, 16.998076, 14.236111, 12.074068, 10.3308, 8.910667, 7.733199, 6.781156, 5.996851, 5.326352, 4.756399, 4.257902, 3.813012, 3.424155, 3.089937, 2.779265, 2.488229, 2.202651, 1.938418, 1.694147, 1.465396, 1.261803, 1.079269, 0.914267, 0.77025, 0.650763, 0.541752, 0.444216, 0.35923, 0.283173, 0.210987, 0.151971, 0.097999, 0.047372, 0.01894, 0.047341, 0.097792, 0.151272, 0.198244, 0.2481, 0.294477, 0.331095, 0.351795, 0.353664, 0.353963, 0.348094, 0.330003, 0.315149, 0.295858, 0.261533, 0.219904, 0.169484, 0.117834, 0.06941, 0.025634, -0.009045, -0.040706, -0.064854, -0.092062, -0.114805, -0.131573, -0.14689, -0.159238, -0.173163, -0.187158, -0.222571, -0.265848, -0.320174, -0.376529, -0.430403, -0.478743, -0.526193, -0.560277, -0.591763, -0.615867, -0.632427, -0.646071, -0.661568, -0.672471, -0.688471, -0.698184, -0.706409, -0.713105, -0.708134, -0.664058, -0.591756, -0.509504, -0.405207, -0.299515, -0.197961, -0.106137, -0.026127, 0.050525, 0.12712, 0.194786, 0.243009, 0.277051, 0.295281, 0.311628, 0.322675, 0.323348, 0.318895, 0.302582, 0.281332, 0.253503, 0.227575, 0.203512, 0.226598, 0.247856, 0.260608, 0.27326, 0.259222, 0.205516, 0.137281, 0.080934, 0.016504, -0.046203, -0.026414, 0.184947, 0.45492, 0.689135, 0.891373, 1.040169, 1.139761, 1.223329, 1.261633, 1.25054, 1.203113, 1.125608, 1.034211, 0.929363, 0.806981, 0.671685, 0.532037, 0.413365], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4138, 104.4547, 96.8919, 86.4776, 75.7741, 65.7261, 56.6953, 48.7559, 41.8519, 35.8964, 30.7832, 26.4087, 22.6736, 19.4951, 16.7955, 14.5017, 12.5526, 10.8937, 9.4775, 8.2669, 7.2315, 6.341, 5.5705, 4.8969, 4.3052, 3.783, 3.3195, 2.9079, 2.5422, 2.2166, 1.9273, 1.672, 1.446, 1.2456, 1.0683, 0.9113, 0.7712, 0.6474, 0.5375, 0.4395, 0.3554, 0.2938, 0.2546, 0.2339, 0.2268, 0.231, 0.2437, 0.2612, 0.2793, 0.2942, 0.3061, 0.3145, 0.3176, 0.3171, 0.3129, 0.3026, 0.2861, 0.2628, 0.2338, 0.2009, 0.1658, 0.1309, 0.0966, 0.0643, 0.033, 0.0034, -0.0236, -0.0482, -0.0704, -0.091, -0.1102, -0.1327, -0.1593, -0.1915, -0.2285, -0.2689, -0.3109, -0.3539, -0.3952, -0.4345, -0.4708, -0.5031, -0.5317, -0.5577, -0.5806, -0.6022, -0.6214, -0.6384, -0.6533, -0.6643, -0.6643, -0.6498, -0.6217, -0.5784, -0.5226, -0.4577, -0.3874, -0.3151, -0.242, -0.1682, -0.0956, -0.0279, 0.0331, 0.0856, 0.1308, 0.1691, 0.2, 0.2238, 0.2395, 0.2479, 0.249, 0.2447, 0.2365, 0.2345, 0.2372, 0.2419, 0.2481, 0.2504, 0.2414, 0.2206, 0.1926, 0.1574, 0.1167, 0.0881, 0.1074, 0.1769, 0.2794, 0.4018, 0.5295, 0.6515, 0.7659, 0.865, 0.9421, 0.9943, 1.0206, 1.0233, 1.0045, 0.965, 0.9063, 0.8315, 0.7479], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6349, 15.5953, 15.4161, 12.7354, 10.0081, 5.4744, 0.7145, -4.0172, -7.6217, -11.9241, -15.454, -17.7633, -19.5661, -20.1878, -20.0916, -19.3158, -18.2424, -16.9528, -14.4718, -11.3581, -9.7704, -8.0038, -4.0104, 7.2573, 13.6531, 18.4626, 20.7536, 24.4595, 26.8486, 28.3723, 27.6418, 26.0709, 25.7419, 23.236, 17.1455, 14.1738, 10.4046, 2.0753, -4.9643, -10.378, -14.2668, -16.9484, -17.7459, -18.4792, -17.3674, -15.7117, -16.0451, -15.1998, -12.1086, -10.8977, -9.6007, -7.8751, -7.3932, -10.3065, -12.7029, -16.868, -19.997, -22.0755, -24.5083, -26.6962, -27.2042, -27.9444, -28.3564, -27.6491, -25.7041, -24.8641, -23.0831, -20.9052, -19.0205, -16.5542, -15.2676, -12.611, -4.1377, 3.5795, 8.6656, 17.2368, 22.7834, 26.9994, 31.0516, 33.6491, 37.2674, 42.3777, 42.912, 38.8632, 35.3345, 30.3209, 23.6785, 17.7935, 12.5229, 6.297, 2.0692, -2.4718, -6.3801, -7.5397, -7.7828, -0.9611, 1.3054, 2.0748, 3.7873, 1.9225, -4.8812, -9.0814, -8.3952, -12.1232, -14.0951, -1.2778, 30.2851, 51.8748, 60.6763, 63.9149, 68.5792, 74.8234, 81.7324, 81.1752, 81.5845, 77.6351, 62.6504, 48.194, 35.8534, 19.3271, -1.9949, -17.906, -25.8242], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.48, 12.34, 6.79, 2.83, 5.12, 4.89, 5.73, 5.93, -26.47, -32.07, -17.68, -13.68, -9.84, 6.62, 29.66, 27.44, 10.41, 26.48, 17.0, 16.67, 19.44, 3.65, -9.3, 1.96, -10.9, -6.25, -10.18, -11.45, -32.62, -34.49, -29.06, -35.18, -22.88, -24.48, -35.71, -49.75, -38.92, -22.14, -2.7, -18.87, -8.51, 24.81, 63.1, 36.42, 28.49, 17.48, 24.41, 22.8, 21.85, 13.73, 12.11, 17.23, 14.35, 11.88, 15.83, 5.54, -49.11, -38.35, -34.85, -29.51, -45.62, -34.67, -33.67, -18.18, -13.77, -42.86, -33.33, -11.11, -33.75, -30.26, -10.92, -16.54, -39.77, -35.56, -54.17, -51.02, -46.73, -53.06, -51.04, -40.45, -48.6, -63.19, -57.82, -59.48, -61.96, -58.44, -39.05, -40.38, -21.52, -44.0, -9.09, 45.05, 46.81, 30.69, 49.8, 30.94, 28.83, 32.6, 33.58, 39.19, 48.72, 35.71, 27.73, 30.51, 18.82, 4.17, -2.39, 0.0, -24.37, -13.04, -15.89, -15.89, -4.76, -13.4, 26.17, 3.01, 5.03, 7.61, -6.6, -28.98, -19.58, -2.65, -13.47, -8.09, 23.73, 49.25, 29.78, 14.8, 8.02, 10.61, 10.99, 14.57, 13.37, 14.34, 12.73, 7.19, 13.04, 9.53, -12.16, -76.77, -68.07, -33.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4708, 0.3035, -0.1312, 0.1632, 0.1856, 0.1248, 0.0713, -0.0661, -0.098, 0.8417, 0.7671, 0.5404, 0.0746, 0.2325, -0.0407, 0.0009, 1.0164, 0.6555, 0.7847, 0.7683, 0.3786, 0.1916, 0.4771, 0.3247, 0.2726, -0.0906, -0.3006, -0.339, -0.0863, -0.2726, 0.0721, -0.1468, -0.0944, -0.0809, 0.0778, 0.0838, 0.479, 0.2891, -0.0322, 0.0624, -0.0008, 0.0722, -0.0253, 0.2369, 1.6874, 1.7106, 0.8077, 0.7051, 0.6387, 0.4789, 0.2119, 0.1773, -0.0494, 0.3119, 0.2674, -0.0051, 0.1213, 0.044, -0.0094, -0.0695, -0.1939, -0.2362, -0.0067, 0.1, -0.0829, 0.1418, 0.003, -0.0189, -0.0362, 0.0461, 0.1638, -0.0767, -0.0815, -0.1156, -0.2505, -0.429, -0.4334, -0.4586, -0.3431, -0.1712, -0.2096, -0.204, -0.152, -0.0703, -0.1545, -0.1196, -0.1568, -0.253, -0.2111, -0.0124, 0.0322, -0.0895, 0.2819, 2.2402, 0.9573, 0.6705, 1.969, 0.8863, 1.0897, 0.5126, 0.3322, 0.5876, 0.5637, 0.6717, 0.4558, 0.1049, 0.0357, 0.3634, 0.2529, 0.0825, -0.0421, -0.0247, 0.046, 0.0337, -0.0068, 0.147, 8.846, 1.018, 0.3054, 0.5347, 0.5483, -0.4, -0.5229, 1.3847, 0.444, -0.1594, 2.3176, 12.7837, 4.6074, 3.4078, 2.7638, 0.8761, 0.6281, 1.557, 0.4074, -0.0937, 0.7011, -0.3076, -0.2179, -0.3382, -0.4956, -0.4691, -0.6821, 0.0454], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2992, -0.7565, -0.7812, -0.4168, -0.4744, -0.4652, -0.3887, -0.4361, -0.398, -0.4983, 0.0471, -0.4996, -0.4854, -0.3975, -0.3407, -0.3091, -0.1436, -0.0445, -0.1653, 0.0483, -0.2514, -0.4484, -0.1929, -0.4853, -0.5674, -0.6106, -0.7106, -0.679, -0.6463, -0.7726, -0.6879, -0.5468, -0.5944, -0.4809, -0.4922, -0.3662, -0.361, -0.3909, -0.4422, -0.3376, -0.5108, -0.3878, -0.3553, -0.3131, -0.3626, 0.4506, -0.0623, 0.0851, 0.0887, -0.1511, -0.2281, -0.7827, -0.5294, -0.5981, -0.2926, -0.5951, -0.2987, -0.416, -0.7894, -0.8595, -0.6639, -0.6462, -0.6067, -0.47, -0.4129, -0.4682, -0.367, -0.3289, -0.4362, -0.5539, -0.3962, -0.4267, -0.4515, -0.6056, -1.3905, -0.879, -0.9934, -0.9086, -0.8431, -0.6112, -0.5796, -0.504, -0.512, -0.4903, -0.4645, -0.4596, -0.5568, -0.613, -0.6611, -0.5624, -0.4378, -0.4495, -0.4681, -0.0798, 0.0973, -0.0295, 0.029, 0.1363, -0.0103, -0.0574, -0.3778, -0.2124, -0.0563, -0.1883, -0.2642, -0.3451, -0.4243, -0.4566, -0.2271, -0.3075, -0.4421, -0.5147, -0.594, -0.7163, -0.3968, -0.313, -0.254, -0.242, -0.1946, -0.2153, -1.8817, -1.11, -1.0429, -0.9953, -0.646, -0.6994, -0.9024, 0.6337, 0.6374, 0.4978, 0.2038, -0.0939, -0.0819, -0.763, -0.4926, -0.6937, -0.7589, -0.8976, -1.0679, -1.0582, -1.0956, -1.6291, -1.2821, -1.0446], "thermo_temp": [null, 0.34, 0.91, 0.59, 0.38, 0.36, 0.31, 1.48, 1.96, 1.25, 1.12, 0.53, 0.77, 1.06, 0.65, 0.58, 0.66, 0.59, 0.46, 0.37, 0.3, 1.34, 0.72, 1.04, 0.56, 0.63, 0.3, 0.31, 1.16, 0.7, 0.95, 0.72, 0.63, 0.64, 0.67, 0.81, 0.9, 0.57, 0.41, 0.34, 0.56, 0.5, 0.76, 0.4, 0.5, 0.4, 0.57, 0.45, 0.84, 0.68, 0.41, 0.4, 0.51, 0.46, 0.33, 0.55, 2.05, 1.26, 0.87, 0.62, 0.55, 0.63, 0.44, 0.96, 0.48, 0.91, 0.56, 0.59, 0.42, 0.46, 0.78, 0.79, 0.47, 0.41, 0.6, 0.57, 0.33, 0.61, 0.37, 0.31, 0.4, 0.6, 0.56, 0.35, 0.37, 0.49, 1.29, 0.45, 0.56, 0.45, 0.5, 0.44, 0.37, 0.3, 0.36, 0.42, 0.31, 0.34, 0.4, 0.36, 0.45, 0.55, 0.47, 0.36, 0.75, 2.32, 0.86, 0.7, 1.94, 0.75, 1.1, 0.57, 0.71, 0.8, 0.62, 0.86, 0.72, 0.45, 0.46, 0.82, 0.48, 0.39, 0.4, 0.49, 0.64, 0.75, 0.39, 0.46, 9.1, 1.36, 0.5, 0.75, 2.43, 0.78, 0.52, 2.38, 1.09, 0.54, 3.22, 12.15, 4.07, 2.91, 2.56, 0.97, 0.71, 2.32, 1.24, 0.67, 1.46, 0.59, 0.85, 0.72, 0.63, 1.16, 0.6, 1.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.758, 0.8238, 0.7704, 0.7703, 0.823, 0.7915, 0.7531, 0.7362, 0.7096, 0.6642, 0.6107, 0.5542, 0.6971, 0.7013, 0.7628, 0.726, 0.7085, 0.6342, 0.5753, 0.6816, 0.6849, 0.7331, 0.7307, 0.7124, 0.6993, 0.6939, 0.715, 0.7487, 0.7162, 0.6605, 0.6022, 0.5946, 0.5774, 0.6106, 0.5723, 0.5591, 0.5302, 0.5374, 0.5215, 0.5794, 0.5977, 0.5636, 0.5339, 0.5295, 0.5169, 0.4829, 0.4951, 0.7778, 0.8655, 0.8663, 0.8215, 0.7722, 0.7463, 0.6906, 0.7396, 0.6924, 0.732, 0.7007, 0.6806, 0.6332, 0.6017, 0.6341, 0.6625, 0.6275, 0.5879, 0.5901, 0.5865, 0.5398, 0.5526, 0.5194, 0.4813, 0.4665, 0.4908, 0.5034, 0.4755, 0.4563, 0.4624, 0.6129, 0.5833, 0.5791, 0.5556, 0.5455, 0.5263, 0.4979, 0.4619, 0.4434, 0.4391, 0.4156, 0.4019, 0.4016, 0.394, 0.4042, 0.4307, 0.4378, 0.4237, 0.483, 0.817, 0.8248, 0.8021, 1.009, 0.9619, 0.987, 0.9112, 0.8746, 0.8611, 0.8172, 0.825, 0.8059, 0.7412, 0.6901, 0.7137, 0.6712, 0.6201, 0.5801, 0.5637, 0.5776, 0.6089, 0.5691, 0.5493, 2.104, 1.9687, 1.7017, 1.5286, 1.6925, 1.5266, 1.3436, 1.532, 1.4517, 1.2859, 1.6376, 3.5489, 3.6437, 3.5103, 3.3375, 2.907, 2.5076, 2.4735, 2.2492, 1.9621, 1.8708, 1.6379, 1.4947, 1.3538, 1.2222, 1.2109, 1.0998, 1.098], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9957, 1.036, 1.0094, 1.0188, 1.0187, 1.0161, 1.0229, 1.0198, 1.0317, 0.9166, 0.9387, 0.9527, 0.9914, 1.0517, 1.0854, 1.0667, 1.0594, 1.0889, 1.0524, 1.039, 1.0627, 1.0417, 0.9621, 1.0042, 0.983, 0.9704, 0.9616, 0.9393, 0.9138, 0.9018, 0.8966, 0.8702, 0.9029, 0.9388, 0.9026, 0.9251, 0.931, 0.9626, 0.9631, 0.9812, 0.9875, 1.0248, 1.0386, 1.1243, 1.0838, 1.09, 1.1002, 1.0689, 1.0686, 1.0149, 1.0445, 1.0292, 1.075, 1.0343, 1.0606, 1.0417, 0.9801, 0.8609, 0.9203, 0.8923, 0.8835, 0.9206, 0.9304, 0.9912, 0.9746, 0.9807, 0.9198, 0.9508, 0.9298, 0.9399, 0.9941, 0.9845, 0.8237, 0.8877, 0.854, 0.8347, 0.8331, 0.8613, 0.8459, 0.8513, 0.8618, 0.8726, 0.8468, 0.8496, 0.8353, 0.8458, 0.9895, 0.9277, 0.9825, 0.9734, 0.9728, 1.0245, 1.0618, 1.0486, 1.0655, 1.0814, 1.0678, 1.0691, 1.0547, 1.0787, 1.1048, 1.0898, 1.075, 1.0722, 1.0669, 1.0299, 1.0255, 1.0225, 0.988, 0.9572, 0.9524, 0.936, 1.0073, 0.9912, 0.9963, 0.9988, 1.0066, 1.0112, 0.923, 0.9508, 0.9362, 0.9489, 0.969, 0.9686, 0.9806, 1.0583, 1.0546, 1.0495, 1.0474, 1.0422, 1.0413, 1.0243, 1.0719, 1.0467, 1.0424, 1.0362, 1.0219, 1.0221, 1.0144, 0.8739, 0.8396, 0.8343], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9684, 0.9339, 0.9983, 0.9812, 0.9745, 0.983, 0.9779, 0.9923, 1.0875, 1.104, 1.1194, 1.037, 1.0594, 1.0364, 0.8581, 0.9201, 0.9099, 0.8975, 0.9301, 0.934, 0.9016, 1.0122, 1.014, 1.0272, 1.0096, 1.0373, 0.9872, 1.0178, 1.1059, 1.1072, 1.1308, 1.1422, 1.0772, 1.0574, 1.0487, 1.0635, 1.1137, 1.054, 1.0232, 1.0027, 1.0444, 0.9683, 0.8105, 0.7843, 0.8783, 0.888, 0.9018, 0.9134, 0.9723, 0.9572, 0.9486, 0.9228, 0.9203, 0.9537, 0.9311, 0.9667, 1.1532, 1.1909, 1.1259, 1.1325, 1.1106, 1.0865, 1.0828, 1.0526, 1.0394, 1.1018, 1.1027, 1.0478, 1.051, 1.0755, 1.0668, 1.0621, 1.0427, 1.0658, 1.1102, 1.1401, 1.1026, 1.1204, 1.112, 1.108, 1.1016, 1.11, 1.1456, 1.1068, 1.1153, 1.1282, 1.1313, 1.0551, 1.0332, 1.0426, 0.9847, 0.7332, 0.8788, 0.9052, 0.7801, 0.8873, 0.8626, 0.9111, 0.9193, 0.8856, 0.8816, 0.886, 0.9058, 0.9209, 0.9557, 1.1021, 1.0091, 1.0066, 1.1807, 1.0722, 1.1023, 1.0431, 1.0314, 1.0517, 0.4869, 0.9657, 0.9946, 0.9594, 0.9626, 1.037, 1.0438, 0.9399, 0.9834, 1.0134, 0.8991, 0.6126, 0.8407, 0.8789, 1.1228, 0.9564, 0.943, 0.9236, 0.9425, 0.9276, 0.9036, 0.9861, 0.9553, 0.9431, 1.0339, 1.6012, 1.3036, 1.2261], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 367140.51, 273941.45, 222523.86, 194058.94, 180504.21, 146683.14, 125728.41, 101995.49, 91027.29, 185562.0, 158170.73, 49439.86, 53448.78, 44218.02, 37901.16, 33080.85, 157790.88, 135249.32, 69251.86, 93655.37, 67841.65, 51226.82, 51342.02, 54914.45, 25189.02, 2054.52, -12181.12, -7756.54, -14416.34, -13089.51, -4122.92, -6522.95, -7720.68, 101.89, 4017.16, -8942.01, -10056.42, -7955.51, -10123.48, -8677.27, -4421.51, -7130.41, -6941.39, 36427.21, 813044.22, 556533.53, 436983.42, 364995.73, 328930.82, 272674.26, 231697.76, 172432.49, 143887.88, 132226.58, 110630.94, 87316.49, 81257.29, 66196.32, 31476.56, 26161.02, 19252.89, 16321.33, 17642.55, 16766.94, 14154.25, 13608.34, 10785.42, 5900.33, 6396.48, 12734.69, 5165.79, 2593.47, -654.66, -3112.15, -55509.81, -46357.5, -52182.79, -43320.52, -35667.36, -31360.36, -26764.44, -22514.6, -20477.84, -17209.01, -14676.93, -13777.3, -14503.17, -12328.15, -13754.41, -10339.04, -9325.26, -8940.39, 16978.07, 303200.73, 267963.64, 220597.12, 427922.75, 341479.09, 286430.31, 245022.52, 195991.17, 179468.35, 167699.9, 131760.33, 105251.13, 91141.54, 74442.03, 83612.16, 68797.62, 55737.7, 45827.46, 38730.06, 25932.3, 21555.3, 22892.86, 25934.92, 3613940.5, 2700766.18, 2303680.68, 1988315.47, 1281790.28, 947611.28, 867369.0, 1084237.13, 788208.56, 692733.21, 3707745.6, 27089237.02, 20766054.68, 16493244.46, 14206377.81, 11977079.15, 10240604.44, 9036297.08, 7590831.19, 6429140.43, 5510691.8, 4698667.86, 4032946.85, 3432761.91, 2911934.61, 2448602.02, 2101068.88, 1855869.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4547, -0.3975, 0.316, 0.286, -0.4572, -0.2973, -0.3395, -0.351, -0.3133, 0.4043, 0.5078, 0.2755, 0.549, 0.2855, 0.134, 0.2373, 0.435, -0.0095, -0.371, -0.5968, -0.4885, -0.615, -0.5535, -0.3932, -0.4695, -0.5102, -0.3457, -0.2535, -0.4357, -0.4132, -0.3785, -0.4385, -0.349, -0.2967, -0.339, -0.311, 0.125, 1.357, 0.6853, 0.4115, 0.1858, 0.5663, 0.3025, 0.2335, -0.0507, -0.2027, 0.0428, -0.0572, -0.228, -0.054, -0.177, -0.5722, -0.597, -0.716, -0.7287, -0.5955, -0.5337, -0.5135, -0.2127, -0.232, -0.414, -0.2875, -0.0367, -0.188, -0.2052, -0.2545, -0.2972, -0.5875, -0.5105, -0.7097, -0.5467, -0.4497, -0.4672, -0.4375, -0.3595, -0.416, -0.3617, -0.3282, -0.3757, -0.5055, -0.4705, -0.5262, -0.4532, -0.3692, -0.392, -0.0635, 0.4333, 0.4835, 0.27, 0.7493, 0.387, 0.327, 0.2963, 0.1393, 0.3773, 0.6068, 0.304, 0.067, 0.077, -0.0932, 0.228, 0.0648, -0.0967, -0.1697, -0.2235, -0.4772, -0.4765, -0.369, -0.269, -0.8257, -1.7797, -1.931, -1.8057, -2.2537, -2.9202, -2.6072, -1.9377, -2.626, -2.3402, 0.0118, 2.9343, 0.9825, -0.8872, -0.841, -1.4905, -1.6402, -0.9687, -1.883, -2.4805, -2.4755, -2.6892, -2.658, -2.888, -3.3775, -3.707, -3.6932, -3.114], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2061250.7569, 1890121.8355, 1704896.5009, 1539356.864, 1342863.0224, 1270174.9354, 1119862.3133, 1045105.9614, 933416.1253, 818503.6078, 726483.1037, 729780.4396, 854563.9272, 882518.0777, 704041.5466, 660276.0978, 595506.1729, 536574.6879, 504951.1997, 542552.1911, 603565.0884, 472329.3517, 368124.8012, 310628.2203, 296728.9939, 265368.1353, 336109.981, 345042.8286, 294085.9742, 223453.9308, 219007.1653, 166383.3145, 221110.165, 253108.3951, 284797.2034, 306020.8482, 380423.2168, 449643.0902, 427404.5757, 246269.8811, 119320.1852, 85709.4736, 53625.3735, 171737.0187, 215226.0062, 244247.243, 461297.493, 1441408.2952, 1451009.4754, 1376337.3512, 1155242.5148, 1008999.4787, 877920.6326, 814122.6463, 808444.0903, 755961.1842, 698420.3877, 606604.6402, 561739.5297, 531706.2243, 504519.0512, 447531.6576, 407775.4885, 364959.4688, 332962.5123, 314785.9866, 296942.6946, 283925.3481, 273577.548, 268809.9878, 229206.9152, 213471.7341, 272639.5933, 274749.5613, 355693.479, 422873.5418, 445540.252, 459805.1289, 449250.2092, 411708.0186, 383305.7822, 389030.6691, 359996.7644, 327249.5914, 298874.3305, 274692.0775, 250754.4216, 234571.024, 220566.91, 202286.9169, 198114.8819, 217838.1006, 222256.0445, 201663.1471, 182720.3121, 231537.1039, 45717.9639, 91058.9342, 141803.4279, -5539.9375, -98475.7018, -254417.2523, -274057.0152, -166021.2222, -72324.2344, 68400.1969, 108667.959, 89323.623, 111495.03, 127056.3142, 195645.3255, 217015.9804, 221646.4366, 268462.4017, 290739.5002, 314793.6656, 365903.1697, 426699.1309, 486133.7869, -3793951.4009, -5524935.6686, -5757553.9391, -5351260.4086, -4518589.2308, -4139516.2037, -3371984.223, -2925400.6919, -2878891.7788, -2519662.4152, -151255.0548, -2329122.4217, -2658659.942, -3717252.8932, -4492156.8744, -4653130.2437, -4559571.1313, -3885334.8013, -3326645.737, -2996999.386, -2825452.1514, -2503092.1494, -2048247.6774, -1608337.7888, -1282162.1263, -965506.8226, -674132.4358, -355041.6124], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.62, 66.2, 65.11, 64.76, 64.54, 64.0, 65.43, 64.26, 48.14, 32.71, 36.54, 43.63, 47.07, 53.23, 69.13, 61.9, 49.99, 56.79, 55.68, 55.29, 55.04, 47.26, 40.68, 43.05, 43.3, 39.43, 42.75, 39.18, 28.93, 30.67, 36.55, 27.44, 34.18, 33.61, 40.24, 39.66, 40.35, 49.98, 47.79, 52.34, 46.86, 56.88, 73.47, 79.42, 73.37, 70.74, 70.77, 71.59, 67.8, 66.43, 66.83, 65.75, 70.28, 67.22, 69.58, 66.05, 41.75, 19.09, 23.54, 24.84, 22.4, 27.84, 29.58, 39.48, 40.49, 33.78, 26.99, 37.2, 36.81, 34.49, 36.06, 37.56, 33.6, 38.17, 31.26, 26.08, 30.75, 30.07, 30.6, 32.77, 33.26, 28.49, 21.44, 24.72, 27.56, 29.19, 36.11, 38.39, 55.69, 55.48, 63.09, 83.12, 70.81, 66.38, 80.54, 75.63, 78.69, 76.69, 72.62, 73.76, 75.83, 73.36, 71.17, 70.42, 68.06, 61.12, 67.57, 68.67, 45.08, 48.85, 30.05, 29.38, 39.78, 41.53, 92.91, 85.69, 85.01, 85.81, 78.18, 75.57, 76.14, 78.28, 76.62, 76.18, 81.15, 92.66, 83.6, 79.71, 71.73, 71.76, 70.87, 71.38, 72.49, 72.57, 72.61, 71.4, 71.6, 71.37, 68.66, 10.13, 14.94, 21.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.3516, 5.3992, -53.7349, 37.977, 24.9159, 52.0675, 237.8304, -32.3176, -84.3618, -40.5333, -60.4562, -40.7913, -87.4687, -77.6441, 88.7353, 149.3713, 229.4481, 265.8745, 77.728, 11.3818, -23.9827, -62.6575, -43.6452, -53.3785, -6.9248, -54.1057, 469.4342, 269.9362, -73.7611, -54.9282, -75.3627, -65.7129, -8.6982, 31.8184, 205.6847, 33.9888, -16.9371, 74.4477, 65.8555, 128.1431, -25.2396, 44.6031, 914.7002, 515.8569, 276.0868, 8.4131, -10.1952, -40.769, -66.1676, 45.8866, -32.3617, -63.8649, -70.0928, -15.6945, -18.6104, -70.3716, -87.4061, -82.2059, -80.2047, -60.2151, -33.4616, -29.0016, -73.1331, -78.2401, -37.0854, -51.1182, -36.3802, -18.6828, 0.1794, 94.7971, -25.9608, -37.6957, 182.4585, 34.9579, 83.4917, -48.6518, 169.4457, -6.5401, -34.081, -57.5057, -22.9185, -70.0081, -78.2223, -78.247, -64.8923, -59.569, -64.4114, 48.3276, -3.2462, 12.1677, 190.0957, 1583.4515, 895.8697, 539.3446, 2956.1967, 550.3344, 2026.8062, 267.7722, 495.0935, 327.944, 67.3629, 18.0164, -24.5764, 95.5601, -71.1326, -82.945, -79.2736, -45.2803, -91.3558, -75.3463, -57.8398, 37.4536, -55.9197, 43.0162, 5079.1495, 876.2636, 114.8922, 242.112, 2325.9156, 281.3895, 723.2748, 1977.0237, 410.304, 245.5903, 1864.5661, 8307.0893, 2902.3494, 1043.252, -77.1938, -20.2878, 239.1573, 230.8766, -70.1429, -37.1712, -18.2388, -76.0015, -44.4903, 72.3446, -92.8924, -97.2083, -96.5807, -88.1021], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.37, 45.2, 43.19, 46.86, 46.93, 46.8, 46.8, 42.33, 37.27, 36.18, 35.66, 35.96, 36.31, 34.58, 34.57, 34.76, 35.88, 36.47, 36.93, 36.9, 37.03, 31.03, 31.38, 26.29, 25.91, 26.29, 26.4, 26.78, 21.04, 21.06, 20.46, 19.05, 18.54, 18.4, 17.58, 20.02, 37.88, 39.13, 39.07, 39.45, 40.01, 40.53, 40.51, 41.03, 41.18, 41.41, 41.46, 41.34, 41.51, 41.64, 42.77, 42.78, 42.86, 42.83, 42.95, 41.75, 22.81, 20.04, 19.51, 19.58, 16.86, 17.3, 17.64, 16.75, 16.54, 15.12, 21.33, 21.42, 21.33, 21.88, 20.52, 20.51, 20.51, 20.69, 20.18, 20.1, 20.15, 19.94, 20.21, 19.98, 19.76, 18.88, 18.76, 18.74, 21.43, 32.68, 27.91, 28.57, 29.72, 31.32, 31.4, 31.34, 31.68, 32.18, 32.35, 33.42, 34.09, 33.89, 33.74, 34.6, 34.59, 34.94, 35.0, 34.92, 34.26, 24.37, 24.47, 24.12, 36.83, 42.31, 42.47, 42.59, 46.39, 49.82, 50.26, 53.8, 57.05, 57.75, 81.38, 104.18, 108.5, 113.66, 113.59, 114.42, 114.38, 114.95, 116.62, 117.45, 113.4, 111.27, 111.18, 111.3, 109.91, 107.97, 107.73, 107.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.418, 0.7485, 0.7216, 0.4091, 0.4837, 0.4731, 0.4749, 0.4893, 0.7651, 0.7404, 0.6051, 0.7088, 0.5841, 0.519, 0.5958, 0.6766, 0.4793, 0.3331, 0.2489, 0.3141, 0.2691, 0.2837, 0.367, 0.3412, 0.3317, 0.4189, 0.4682, 0.3807, 0.3844, 0.4004, 0.3702, 0.3804, 0.4054, 0.3836, 0.3821, 0.5959, 1.2645, 0.8982, 0.749, 0.6363, 0.803, 0.6705, 0.6349, 0.5019, 0.4398, 0.5596, 0.5149, 0.4427, 0.5329, 0.4798, 0.3048, 0.3161, 0.2853, 0.2974, 0.3814, 0.4203, 0.4165, 0.4581, 0.4367, 0.3403, 0.389, 0.4971, 0.41, 0.4011, 0.3769, 0.3341, 0.0612, 0.1236, 0.0253, 0.1173, 0.1774, 0.1834, 0.2139, 0.268, 0.2416, 0.2806, 0.3031, 0.2657, 0.1904, 0.2218, 0.1863, 0.2419, 0.2597, 0.2427, 0.4467, 0.9003, 0.889, 0.7508, 0.9402, 0.7459, 0.6988, 0.6773, 0.5997, 0.7011, 0.7953, 0.6446, 0.5369, 0.547, 0.477, 0.6325, 0.5684, 0.5043, 0.4808, 0.4683, 0.4198, 0.4234, 0.4767, 0.5268, 0.8877, 0.5769, 0.5279, 0.5639, 0.3583, 0.174, 0.2777, 0.4891, 0.2981, 0.3875, 1.014, 1.5515, 1.0913, 0.7344, 0.7256, 0.6138, 0.5899, 0.7003, 0.5408, 0.441, 0.4461, 0.414, 0.4293, 0.3929, 0.3362, 0.2911, 0.3152, 0.4617], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7341, 19.2312, 18.558, 18.2755, 18.1393, 17.8886, 17.628, 17.3234, 17.1437, 12.7665, 9.1097, 9.0581, 9.3252, 9.5371, 9.3562, 9.7503, 9.1984, 8.9801, 8.5191, 7.9719, 7.2473, 6.4591, 6.5448, 6.7303, 6.6278, 7.2086, 7.5147, 8.049, 8.6009, 9.2658, 9.9933, 10.684, 11.1927, 11.5452, 12.03, 12.5838, 7.6572, 3.1287, 3.2147, 3.2527, 3.4706, 3.5852, 4.3571, 21.5584, 20.8105, 20.0866, 19.6139, 19.0077, 18.3004, 17.5713, 17.0163, 16.4658, 15.6696, 14.9499, 14.2654, 13.3158, 13.0195, 7.5753, 7.9603, 8.9169, 9.7084, 7.6908, 7.5534, 6.2261, 6.439, 6.6375, 6.4352, 6.797, 6.9096, 5.7823, 2.5172, 2.6841, 3.0062, 4.8389, 6.0102, 7.6751, 8.8361, 9.7687, 10.691, 11.5216, 12.1667, 12.909, 11.5454, 11.7204, 11.5604, 10.9798, 3.4789, 4.1151, 3.442, 3.7404, 4.2234, 4.2612, 14.7775, 15.2245, 14.846, 18.0367, 17.4299, 16.8267, 16.093, 15.161, 14.0645, 12.6401, 11.1832, 9.6296, 7.545, 6.0965, 5.9868, 6.0558, 6.0558, 6.3606, 6.6745, 7.1088, 7.5253, 7.6478, 7.8609, 17.0525, 16.9677, 16.8022, 16.5592, 16.8954, 18.5731, 19.612, 19.7391, 20.6435, 21.1522, 25.0715, 48.3579, 46.6051, 45.3845, 44.8504, 44.0191, 43.1218, 41.9618, 40.6641, 39.0659, 37.6519, 36.8863, 35.4413, 34.3561, 35.3302, 27.2557, 17.1181, 17.9477], "mkt_dynamics": [-1.024936, -1.236236, -1.05055, -0.841538, -0.63059, -0.447526, -0.697947, -0.280486, 0.259086, 0.806918, 1.351014, 1.214049, 0.936019, 0.610631, 0.316593, 0.074996, -0.110541, -0.266859, -0.382799, -0.474793, -0.579014, -0.481106, -0.417139, -0.385453, -0.342019, -0.435104, -0.501424, -0.429246, 0.00996, 0.402453, 0.776589, 1.103527, 0.885671, 0.656997, 0.491339, 0.334694, 0.177336, -0.032461, -0.395999, -0.815996, -1.062695, -1.170443, -1.178445, -1.189799, -1.166645, -1.143973, -0.99693, -0.784628, -0.614166, -0.555375, -0.645245, -0.516728, -0.285233, -0.141803, 0.049237, 0.322836, 0.589414, 1.010249, 1.345764, 1.201036, 1.014488, 0.79572, 0.642816, 0.561513, 0.339189, 0.189167, 0.018108, -0.148207, -0.21893, -0.362051, -0.569485, -0.741134, -0.923501, -1.06196, -1.082109, -1.033298, -1.004439, -0.852648, -0.707169, -0.767503, -0.721924, -0.567384, -0.50684, -0.17604, 0.086687, -0.02289, -0.128803, -0.501615, -0.897767, -1.213726, -1.390836, -1.446008, -1.469956, -1.357473, -1.305851, -1.239372, -1.119192, -1.03808, -0.970497, -0.845808, -0.553402, -0.279738, 0.061539, 0.141831, 0.354799, 0.670348, 0.931172, 1.354683, 1.503211, 1.414071, 1.341251, 1.249983, 1.044936, 0.959367, 0.920421, 0.847603, 0.694194, 0.504665, 0.163124, -0.033298, -0.189005, -0.334212, -0.431978, -0.578919, -0.60403, -0.614123, -0.554319, -0.450106, -0.029228, 0.197697, 0.359629, 0.529347, 0.143574, -0.286421, -0.620636, -0.815392, -0.996743, -0.879214, -0.304503, 0.220882, 0.839683, 1.261054, 1.141924, 0.840661, 0.576349, 0.488633, 0.366719, 0.237106, 0.092459, -0.140931, -0.310976, -0.466351, -0.656468, -0.835454, -1.021424, -1.040488], "market_activity_top_line": [6.215269, 6.188495, 6.196323, 6.197484, 6.19043, 6.17372, 6.157978, 6.315333, 6.898667, 7.210667, 7.295333, 7.241333, 7.08, 6.885273, 6.785091, 6.701273, 6.660727, 6.587905, 6.577762, 6.554, 6.535, 6.590714, 6.767333, 6.680667, 6.650667, 6.590667, 6.569857, 6.564817, 6.733333, 6.916, 6.964, 7.076667, 7.055333, 6.959333, 6.952667, 7.032667, 6.98, 6.877636, 6.780048, 6.736857, 6.68, 6.635462, 6.613914, 6.588323, 6.559806, 6.541763, 6.529548, 6.505484, 6.48043, 6.456366, 6.427183, 6.398366, 6.373591, 6.346968, 6.319613, 6.319032, 6.824667, 7.1, 7.21, 7.180667, 7.231333, 7.144667, 7.101333, 7.068364, 6.997636, 6.964, 6.906364, 6.844524, 6.85681, 6.855571, 6.814714, 6.770952, 6.716762, 6.661333, 6.640645, 6.628, 6.613871, 6.604301, 6.590989, 6.564323, 6.542172, 6.531957, 6.510043, 6.485892, 6.457505, 6.422387, 6.35, 6.286172, 6.209484, 6.143183, 6.083376, 6.025032, 5.970946, 5.924215, 5.875097, 5.830559, 5.789806, 5.746172, 5.694989, 5.647978, 5.597785, 5.552817, 5.50972, 5.465075, 5.44157, 5.546667, 5.851333, 6.012, 6.284667, 6.34, 6.32, 6.295333, 6.228, 6.257818, 6.371333, 6.38, 6.309333, 6.276727, 6.220364, 6.239091, 6.234909, 6.213619, 6.209, 6.197143, 6.170286, 6.139857, 6.120524, 6.112143, 6.474, 6.536667, 6.513333, 6.506667, 6.273818, 6.148452, 6.092387, 6.079032, 6.020452, 5.981548, 6.31, 8.363333, 9.343333, 9.430667, 9.338667, 8.841333, 8.481455, 8.596182, 8.504, 8.262364, 7.990182, 7.745524, 7.718524, 7.667, 7.582143, 7.465, 7.347, 7.285429], "market_activity_min_gap": [-3.655565, -5.263163, -3.815979, -2.925546, -3.289807, -3.712289, -3.189614, -1.369831, 0.111262, 0.703342, 0.957359, 1.452335, 1.832343, 1.851013, 1.677957, 0.271466, 0.40111, -0.151055, -0.270731, -1.03082, -1.472665, 0.694306, 1.748671, 1.620397, 1.591991, 1.527378, 0.664161, 0.149067, 1.223031, 1.310821, 1.072452, 0.909799, 0.858671, 0.687244, 0.536035, 0.400113, 0.040698, -0.113476, -2.442414, -3.946049, -5.591818, -6.319927, -5.841344, -5.815124, -6.095407, -5.453253, -4.986678, -5.032582, -5.068949, -5.157986, -5.796959, -5.85655, -5.495191, -5.707838, -5.829094, -4.405825, -2.359668, -1.303874, -0.709794, -0.213535, 0.349637, 0.927654, 1.352424, 1.575111, 1.831942, 2.337374, 2.582616, 2.564326, 2.506564, 2.434269, 0.30873, -1.567552, -3.333507, -4.749861, -4.912068, -4.339036, -3.884815, -3.604889, -3.753659, -4.232026, -4.678912, -4.238524, -4.637482, -5.040166, -5.583706, -6.393245, -9.039088, -10.818863, -13.218902, -14.275255, -14.07908, -13.49134, -12.759889, -11.696592, -11.279337, -10.607153, -9.922601, -9.660168, -10.120319, -10.264257, -10.901713, -10.9693, -10.794863, -10.685367, -8.814061, -5.65969, -4.07122, -2.728686, -1.315454, -0.674213, -0.017988, 0.746061, 1.343137, 2.070783, 2.895961, 3.493244, 3.606703, 3.742308, 3.620671, 3.715111, 3.741409, 3.648378, 3.51105, 3.371473, 2.047517, 0.86309, 0.567947, 0.83996, 2.673035, 2.418474, 1.992796, 1.617542, 0.843037, -6.716372, -10.383217, -9.137171, -10.991344, -10.327136, -2.173145, 2.271255, 4.082106, 4.872848, 5.547046, 6.000613, 6.488335, 7.096525, 7.141335, 6.911697, 6.574955, 4.946602, 2.093976, -0.228159, -3.078319, -6.554191, -8.909397, -7.808237], "market_activity": [null, null, null, null, -7.29565, -7.865825, -8.722262, 3.982394, 47.467222, 73.733611, 86.866805, 93.433403, 78.669051, 41.947326, 18.682888, 4.071394, -5.087178, -10.038314, -8.909757, -6.396129, -4.889264, 2.976268, 21.473309, 24.704604, 24.575127, 16.608939, 2.134869, -1.83429, 10.07893, 32.33504, 47.132545, 62.286972, 58.761936, 39.918268, 26.783084, 19.966542, 12.636621, 5.826511, -2.94432, -12.902935, -18.953217, -20.066059, -17.325079, -15.852515, -14.674432, -13.424366, -12.556108, -12.701729, -13.27279, -14.63342, -16.93166, -18.229305, -18.688477, -19.667839, -20.514219, -19.54426, 22.72537, 54.25041, 73.70908, 82.79714, 82.62217, 62.72336, 44.377505, 33.972278, 21.515089, 16.805869, 11.816235, 5.662217, 5.945109, 7.015029, 6.742415, 5.788432, 0.511266, -6.479917, -9.968108, -10.804354, -9.805277, -7.714314, -6.984582, -8.173541, -10.04842, -11.72006, -13.844605, -15.766578, -18.106614, -21.258957, -25.086328, -29.157614, -34.226157, -38.953179, -40.840364, -41.640932, -41.038616, -39.848958, -38.803079, -37.651715, -36.453807, -35.763954, -35.612302, -35.747551, -36.40865, -36.894375, -36.778963, -36.673756, -35.185553, -23.240977, 14.644962, 45.283931, 70.664765, 85.332383, 91.934091, 84.717671, 60.80891, 48.585555, 51.897128, 55.260939, 54.336794, 48.609647, 34.106174, 26.792337, 25.238393, 23.319372, 24.003411, 21.638305, 17.646728, 13.455989, 9.186644, 5.982272, 34.819611, 54.815606, 62.320453, 64.346751, 25.869651, -3.742325, -20.442212, -28.948731, -31.040991, -28.54622, 2.919615, 51.459807, 75.729904, 87.864952, 93.932476, 90.292263, 54.188456, 36.136553, 27.110602, 22.597626, 20.341138, 18.557069, 15.890434, 12.142242, 7.155896, 5.211298, -3.568676, -11.411788], "market_activity_raw": [null, null, null, null, -7.29565, -8.436, -9.5787, 16.68705, 90.95205, 100.0, 100.0, 100.0, 63.9047, 5.2256, -4.58155, -10.5401, -14.24575, -14.98945, -7.7812, -3.8825, -3.3824, 10.8418, 39.97035, 27.9359, 24.44565, 8.64275, -12.3392, -5.80345, 21.99215, 54.59115, 61.93005, 77.4414, 55.2369, 21.0746, 13.6479, 13.15, 5.3067, -0.9836, -11.71515, -22.86155, -25.0035, -21.1789, -14.5841, -14.37995, -13.49635, -12.1743, -11.68785, -12.84735, -13.84385, -15.99405, -19.2299, -19.52695, -19.14765, -20.6472, -21.3606, -18.5743, 64.995, 85.77545, 93.16775, 91.8852, 82.4472, 42.82455, 26.03165, 23.56705, 9.0579, 12.09665, 6.8266, -0.4918, 6.228, 8.08495, 6.4698, 4.83445, -4.7659, -13.4711, -13.4563, -11.6406, -8.8062, -5.62335, -6.25485, -9.3625, -11.9233, -13.3917, -15.96915, -17.68855, -20.44665, -24.4113, -28.9137, -33.2289, -39.2947, -43.6802, -42.72755, -42.4415, -40.4363, -38.6593, -37.7572, -36.50035, -35.2559, -35.0741, -35.46065, -35.8828, -37.06975, -37.3801, -36.66355, -36.56855, -33.69735, -11.2964, 52.5309, 75.9229, 96.0456, 100.0, 98.5358, 77.50125, 36.90015, 36.3622, 55.2087, 58.62475, 53.41265, 42.8825, 19.6027, 19.4785, 23.68445, 21.40035, 24.68745, 19.2732, 13.65515, 9.26525, 4.9173, 2.7779, 63.65695, 74.8116, 69.8253, 66.37305, -12.60745, -33.3543, -37.1421, -37.45525, -33.13325, -26.05145, 34.38545, 100.0, 100.0, 100.0, 100.0, 86.65205, 18.08465, 18.08465, 18.08465, 18.08465, 18.08465, 16.773, 13.2238, 8.39405, 2.16955, 3.2667, -12.34865, -19.2549], "market_activity_distance": [0.979188, 0.321431, -0.091535, -0.511275, -1.095542, -1.598342, -1.298638, 1.039945, 9.479486, 13.679127, 14.394732, 13.464948, 10.89067, 7.908358, 6.327173, 4.947902, 4.090123, 2.941372, 2.73472, 2.363593, 2.01904, 2.446337, 4.974136, 3.597643, 3.031247, 2.001661, 1.475426, 1.230794, 3.245581, 5.309111, 5.429961, 6.352074, 5.687312, 3.948215, 3.400758, 3.966895, 2.813375, 1.514923, 0.973704, 0.951908, 0.592305, 0.324493, 0.26145, -0.05578, -0.453149, -0.721924, -0.81197, -1.107408, -1.408337, -1.764472, -2.124122, -2.075819, -1.98497, -2.264121, -2.460056, -2.458981, 4.539199, 8.281226, 9.992372, 9.695493, 10.239331, 8.979057, 8.263035, 7.776839, 6.893982, 6.553776, 5.655742, 4.587037, 4.429028, 4.182737, 3.467499, 2.714684, 1.928701, 1.087551, 0.67685, 0.439461, 0.235484, -0.030758, -0.337863, -0.741079, -1.150758, -1.47383, -1.873436, -2.320904, -2.81184, -3.16063, -3.043562, -3.120749, -3.394435, -3.666567, -3.657663, -3.727846, -3.761678, -3.848485, -4.006906, -3.971035, -3.924891, -3.963694, -3.941493, -3.91327, -4.098253, -4.228751, -4.378341, -4.529052, -4.394091, -2.450457, 2.956012, 6.000581, 10.65854, 11.573891, 11.23496, 10.944018, 9.880028, 10.34122, 12.066136, 12.060896, 10.425284, 9.477803, 8.054956, 7.787354, 7.233435, 6.446197, 5.985781, 5.459357, 4.699429, 3.906871, 3.253506, 2.679068, 7.428514, 7.723583, 6.6361, 5.782263, 1.671635, -0.333085, -1.209875, -1.282364, -1.6748, -2.000748, 2.657261, 31.87217, 44.254022, 43.935699, 40.741497, 32.157444, 25.974669, 26.241175, 23.886764, 19.755982, 15.143372, 11.270277, 10.448715, 9.33073, 7.889901, 6.132406, 4.286728, 2.930616], "market_activity_roc": [null, null, null, null, -0.399645, -0.238749, -0.618835, 1.901562, 11.440837, 16.796146, 18.469618, 14.662726, 2.628522, -4.512675, -6.994088, -7.458019, -5.921935, -4.318899, -3.055655, -2.197687, -1.887587, 0.042639, 2.881998, 1.932667, 1.769962, -0.000713, -2.918077, -1.734108, 1.242973, 4.936268, 5.999263, 7.796866, 4.782178, 0.626562, -0.162737, -0.621762, -1.067745, -1.17392, -2.482774, -4.206228, -4.297994, -3.521181, -2.450337, -2.204797, -1.799311, -1.412095, -1.275584, -1.257361, -1.210036, -1.305413, -1.56772, -1.64658, -1.648641, -1.694421, -1.673673, -1.23991, 7.077266, 11.864437, 14.089265, 13.635554, 5.958767, 0.629113, -1.507171, -1.563963, -3.231728, -2.528697, -2.745527, -3.166787, -2.01248, -1.556993, -1.327037, -1.074903, -2.042466, -2.833287, -2.554311, -2.111254, -1.531854, -0.856165, -0.747759, -0.960727, -1.08407, -1.095407, -1.228131, -1.194807, -1.294173, -1.677445, -2.458402, -3.079299, -3.840818, -4.347356, -4.198803, -4.154197, -3.841511, -3.564406, -3.42374, -3.22775, -3.03369, -3.005343, -3.065617, -3.131449, -3.316536, -3.364936, -3.253193, -3.23838, -2.790657, -0.110755, 6.200188, 10.007639, 15.493635, 14.302878, 8.009577, 4.712791, -0.901671, -1.296246, 0.812231, 1.344917, 1.305925, 0.302166, -2.369504, -2.208605, -1.179586, -1.005428, -0.18269, -0.672342, -1.036471, -1.187102, -1.424964, -1.3716, 4.922203, 6.462854, 6.417898, 6.454757, -3.092091, -5.939036, -6.462836, -6.572259, -4.038466, -2.714569, 3.571884, 37.576723, 55.193215, 57.662649, 47.997892, 5.715425, -9.224524, -8.848632, -8.937753, -6.548436, -5.79232, -9.895765, -9.236548, -7.205734, -5.106755, -3.621756, -4.813407, -4.976797], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8927, 3.1396, -0.113, -0.0979, -1.7055, -0.6981, 7.0823, 5.9907, -4.0814, -1.8646, -1.98, -1.716, -1.1318, 5.9264, 5.1362, 0.3954, 3.2027, -1.0117, -2.8355, -0.2561, 2.1961, -4.3801, -8.1901, -9.6547, -6.8508, -7.5753, -6.6866, -3.5937, -4.2066, -4.3477, -0.96, 0.7107, -2.4608, -2.4533, -1.9182, -3.0924, -2.6801, -1.5774, -2.6151, -2.6998, 7.4015, 24.112, 10.4364, 5.4309, 1.8294, 5.7368, 1.7046, 0.7926, -2.9097, -4.3071, -0.4481, -1.6277, -3.6034, -0.5056, -2.0415, -6.9606, -6.2839, -6.746, -5.9766, -2.5624, -1.1027, -1.2937, 0.3175, -0.6782, -4.2451, -2.0324, 2.4679, -1.1891, -1.6026, -2.5676, -4.1752, -12.4585, -9.4714, -11.3112, -7.1077, -4.808, -4.7303, -3.7962, -1.4094, -2.5908, -1.2314, -0.7119, -2.385, -4.9443, -3.8777, -5.1287, -2.7115, -2.5493, -3.4141, 8.9665, 26.8896, 24.2923, 15.9053, 20.9086, 10.7975, 8.5605, 7.2111, 3.2683, 6.9318, 9.5609, 2.4361, -1.9533, -1.1989, -3.8037, 2.4148, -0.1692, -2.5386, -3.1188, -3.275, -4.9616, -4.4994, -1.6028, 0.8382, 18.0424, 0.3055, -1.6159, 0.0989, -8.0783, -13.0245, -7.8473, 0.245, -5.7156, -2.2842, 13.9843, 24.3051, 10.5171, 1.0548, 1.2522, -1.4368, -1.6699, 1.2568, -2.7761, -4.7893, -4.1507, -4.4986, -3.6475, -4.2532, -5.3414, -6.1286, -4.9821, -0.2185], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0511, -0.031842, 0.241935, 0.39235, 0.194566, 0.135904, 0.07982, 0.037737, 0.03008, 0.336589, 0.41047, 0.382939, 0.443464, 0.381652, 0.297585, 0.284716, 0.329826, 0.213103, 0.021223, -0.169725, -0.274359, -0.381681, -0.456783, -0.446639, -0.454943, -0.460936, -0.404844, -0.330562, -0.331731, -0.324791, -0.30387, -0.310256, -0.303952, -0.273811, -0.265155, -0.261601, -0.023082, 0.28391, 0.482792, 0.587931, 0.585726, 0.66202, 0.633625, 0.578656, 0.461474, 0.33309, 0.294928, 0.1888, 0.054164, -0.001272, -0.069315, -0.217906, -0.325221, -0.423613, -0.499273, -0.503407, -0.478361, -0.462225, -0.414333, -0.390763, -0.438365, -0.435874, -0.342954, -0.349793, -0.360507, -0.386107, -0.442565, -0.525841, -0.575833, -0.606038, -0.621991, -0.621682, -0.617238, -0.600244, -0.55729, -0.545318, -0.512551, -0.497011, -0.501863, -0.533013, -0.54198, -0.554146, -0.542504, -0.519153, -0.510816, -0.343903, 0.074515, 0.370161, 0.547845, 0.689344, 0.771115, 0.802985, 0.81104, 0.751987, 0.765096, 0.802272, 0.712974, 0.571866, 0.471685, 0.29297, 0.262197, 0.184312, 0.082569, -0.020775, -0.123739, -0.26082, -0.347852, -0.346374, -0.287296, 0.116948, 0.261035, 0.292501, 0.343702, 0.158393, -0.05001, -0.151067, -0.076955, -0.159256, -0.156188, 0.160575, 0.458067, 0.641445, 0.691407, 0.721727, 0.695303, 0.667944, 0.684547, 0.572738, 0.398033, 0.228968, 0.022105, -0.119934, -0.230911, -0.323517, -0.40519, -0.453378, -0.429706], "smi": [null, null, null, 0.24, 0.2567, 0.2618, 0.2606, 0.2658, 0.2753, 0.2874, 0.3093, 0.3354, 0.3585, 0.3745, 0.378, 0.3875, 0.4075, 0.424, 0.437, 0.435, 0.4165, 0.4085, 0.41, 0.408, 0.412, 0.4135, 0.408, 0.4065, 0.421, 0.4645, 0.529, 0.581, 0.617, 0.6455, 0.6815, 0.7215, 0.7475, 0.757, 0.74, 0.6925, 0.6265, 0.556, 0.4905, 0.441, 0.3885, 0.3355, 0.297, 0.267, 0.2445, 0.233, 0.227, 0.225, 0.223, 0.2215, 0.2205, 0.222, 0.2455, 0.289, 0.346, 0.408, 0.4695, 0.53, 0.596, 0.6545, 0.699, 0.731, 0.7325, 0.7125, 0.6835, 0.649, 0.6125, 0.5665, 0.507, 0.4505, 0.408, 0.3735, 0.346, 0.3245, 0.302, 0.279, 0.257, 0.2475, 0.244, 0.244, 0.243, 0.2395, 0.235, 0.228, 0.2195, 0.214, 0.213, 0.2095, 0.2095, 0.2115, 0.213, 0.2165, 0.2225, 0.2265, 0.229, 0.23, 0.228, 0.2265, 0.2235, 0.2195, 0.221, 0.2385, 0.266, 0.3035, 0.346, 0.388, 0.4295, 0.47, 0.516, 0.5685, 0.6215, 0.668, 0.6865, 0.6845, 0.672, 0.6715, 0.672, 0.67, 0.6565, 0.631, 0.5995, 0.555, 0.5285, 0.5185, 0.5225, 0.5115, 0.494, 0.4805, 0.462, 0.4345, 0.398, 0.359, 0.315, 0.2685, 0.248, 0.255, 0.284, 0.3175, 0.36, 0.406, 0.4525, 0.5115, 0.56, 0.5965, 0.592, 0.559, 0.5105, 0.455, 0.4, 0.355, 0.3195, 0.2725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.650398, -9.867121, -1.648641, -3.528502, -4.405828, -7.835299, -3.725158, 9.231875, 26.165883, 16.854391, 12.786986, 11.757885, 7.021344, -1.170623, -5.960343, -4.883092, -1.762722, -5.059775, -6.500461, -7.896982, -8.550199, 5.491264, 5.19783, -6.678853, -5.887822, -6.719304, -7.012815, -9.112484, -0.892987, -0.958594, -8.465533, -4.068346, -9.845247, -11.533441, -8.881457, -7.549286, -7.575107, -14.723641, -18.246841, -17.868302, -21.37302, -22.243434, -18.683214, -21.870749, -24.270605, -24.422276, -22.206887, -25.739015, -26.719778, -22.848468, -20.934947, -18.897514, -17.577594, -21.257176, -20.361628, -15.138675, 8.848266, -0.875044, -5.71064, -10.570924, -2.203744, -7.140545, -9.394396, -11.631197, -10.666453, -9.7469, -7.405928, -9.815859, -4.15318, -9.068634, -13.261604, -11.181627, -15.028882, -13.088613, -10.813703, -10.036591, -11.250096, -9.614764, -8.578386, -13.098517, -8.903106, -3.578009, -3.118729, -4.103513, -1.997842, -1.885716, -2.951904, -0.996345, -7.40259, -9.452222, -8.90545, -13.090772, -11.928609, -9.510161, -11.838558, -12.781372, -12.354448, -15.645873, -17.781914, -18.16335, -21.687326, -20.729998, -20.803492, -23.258843, -19.541174, -4.168937, -4.872829, -8.609004, -3.725637, -8.425724, -8.507682, -12.241822, -15.264888, -11.158106, -7.897831, -13.567354, -14.368797, -12.709596, -11.259733, -9.726302, -11.994792, -14.01488, -12.798158, -15.391282, -18.773549, -20.960175, -21.971714, -21.515439, -4.788579, -15.798871, -21.661893, -23.639933, -27.808279, -35.551057, -31.522886, -21.324558, -28.794607, -30.375061, -3.31053, 39.915467, 18.650496, -8.05175, -5.460594, -13.898249, -19.138298, -11.721797, -18.45993, -27.587798, -23.929072, -28.97271, -25.709384, -23.017092, -27.925907, -29.902012, -30.599269, -25.714274], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/743d8127-796a-4e6b-99b7-521542f96353/", "share_image": "https://sharemaestro.com/terminal/743d8127-796a-4e6b-99b7-521542f96353/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}