{"ticker": {"uuid": "743e4104-1353-4c67-9359-c21bc08f8ad2", "symbol": "DPABHUSHAN", "name": "D. P. Abhushan Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPABHUSHAN fell 2.21%, moving from 972.40 to 950.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.50 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 47.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "950.90"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.50"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 967.099976, "high": 982.400024, "low": 940.0, "close": 950.900024, "volume": 35649}, "trend_line": 1236.091669, "activity_lines": {"activity_5": 976.366663, "activity_10": 1015.14909, "activity_20": 1049.019053, "activity_30": 1124.589683}, "trend_signal": 0, "fair_value": 1170.036706, "relative_strength": -25.497409, "rate_of_change": -1.228163785836388, "market_dynamics": 0.041502, "expectation": {"probability": 47.3926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 289.397666, "high": 289.397666, "low": 268.487566, "close": 274.526031, "volume": 64183}, "trend_line": 307.218643, "activity_lines": {"activity_5": 284.706602, "activity_10": 296.398834, "activity_20": 304.466276, "activity_30": 305.863219}, "trend_signal": 0, "fair_value": 247.633881, "relative_strength": -23.730377, "rate_of_change": -0.7630182467290735, "market_dynamics": -0.607412, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 274.026979, "high": 275.374413, "low": 221.127961, "close": 244.134048, "volume": 389960}, "trend_line": 304.66352, "activity_lines": {"activity_5": 269.449059, "activity_10": 285.378051, "activity_20": 298.319437, "activity_30": 301.793246}, "trend_signal": 0, "fair_value": 248.889303, "relative_strength": -32.336922, "rate_of_change": -0.8316952952623974, "market_dynamics": -0.745117, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.429664, "high": 249.274239, "low": 238.145476, "close": 243.086044, "volume": 70514}, "trend_line": 302.41448, "activity_lines": {"activity_5": 258.010891, "activity_10": 275.494188, "activity_20": 292.360572, "activity_30": 297.820505}, "trend_signal": 0, "fair_value": 250.077696, "relative_strength": -31.321501, "rate_of_change": -0.7382045608873617, "market_dynamics": -0.881191, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 246.729093, "high": 288.948521, "low": 239.542803, "close": 279.566437, "volume": 212662}, "trend_line": 301.301604, "activity_lines": {"activity_5": 262.159646, "activity_10": 273.69762, "activity_20": 290.131257, "activity_30": 296.346438}, "trend_signal": 0, "fair_value": 251.426222, "relative_strength": -22.427172, "rate_of_change": -0.36799692924757715, "market_dynamics": -0.718979, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 281.662446, "high": 284.407208, "low": 264.54509, "close": 271.731384, "volume": 45096}, "trend_line": 299.935878, "activity_lines": {"activity_5": 264.598328, "activity_10": 271.299472, "activity_20": 287.335403, "activity_30": 294.438682}, "trend_signal": 0, "fair_value": 252.689741, "relative_strength": -24.45263, "rate_of_change": -0.45327538316058724, "market_dynamics": -0.712618, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 270.034612, "high": 284.457073, "low": 265.493285, "close": 271.431946, "volume": 41347}, "trend_line": 298.640019, "activity_lines": {"activity_5": 267.539381, "activity_10": 269.698892, "activity_20": 284.887931, "activity_30": 292.599718}, "trend_signal": 0, "fair_value": 253.970167, "relative_strength": -24.697546, "rate_of_change": -0.43204534537212225, "market_dynamics": -0.700087, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 271.431962, "high": 274.426247, "low": 267.140143, "close": 270.633453, "volume": 24567}, "trend_line": 298.375523, "activity_lines": {"activity_5": 270.420541, "activity_10": 268.732551, "activity_20": 282.573062, "activity_30": 290.792843}, "trend_signal": 0, "fair_value": 255.263026, "relative_strength": -24.86813, "rate_of_change": -0.0885668306898977, "market_dynamics": -0.563211, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.744711, "high": 274.176732, "low": 254.514229, "close": 260.103577, "volume": 44042}, "trend_line": 297.457275, "activity_lines": {"activity_5": 268.025116, "activity_10": 266.506802, "activity_20": 279.428588, "activity_30": 288.323685}, "trend_signal": 0, "fair_value": 256.525084, "relative_strength": -26.692142, "rate_of_change": -0.3077491044732934, "market_dynamics": -0.720831, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.103561, "high": 294.238394, "low": 254.514235, "close": 289.99649, "volume": 95103}, "trend_line": 297.122913, "activity_lines": {"activity_5": 274.459493, "activity_10": 270.341297, "activity_20": 279.351352, "activity_30": 287.842344}, "trend_signal": 0, "fair_value": 257.943661, "relative_strength": -17.017892, "rate_of_change": -0.11240673135326704, "market_dynamics": -0.473594, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.031179, "high": 397.241838, "low": 294.438031, "close": 364.853638, "volume": 570440}, "trend_line": 298.95608, "activity_lines": {"activity_5": 305.150916, "activity_10": 287.84244, "activity_20": 286.527893, "activity_30": 292.212069}, "trend_signal": 0, "fair_value": 259.822945, "relative_strength": 5.190311, "rate_of_change": 0.6169726129468861, "market_dynamics": 0.117375, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 374.235761, "high": 413.560675, "low": 344.342801, "close": 412.412872, "volume": 239493}, "trend_line": 302.715571, "activity_lines": {"activity_5": 345.487266, "activity_10": 312.461815, "activity_20": 297.937308, "activity_30": 299.531862}, "trend_signal": 0, "fair_value": 261.940082, "relative_strength": 19.707711, "rate_of_change": 1.25753956902299, "market_dynamics": 0.732762, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 423.192306, "high": 434.07154, "low": 396.243739, "close": 422.144318, "volume": 251872}, "trend_line": 306.634758, "activity_lines": {"activity_5": 379.668703, "activity_10": 336.343512, "activity_20": 309.782322, "activity_30": 307.236942}, "trend_signal": 1, "fair_value": 264.080987, "relative_strength": 22.707711, "rate_of_change": 1.2946763812159385, "market_dynamics": 1.356184, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 424.190376, "high": 496.053237, "low": 419.54924, "close": 490.064667, "volume": 167263}, "trend_line": 313.080789, "activity_lines": {"activity_5": 426.389533, "activity_10": 369.337812, "activity_20": 327.595942, "activity_30": 319.07113}, "trend_signal": 1, "fair_value": 266.654407, "relative_strength": 40.73848, "rate_of_change": 2.102185362821786, "market_dynamics": 1.688316, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 500.045605, "high": 587.877978, "low": 500.045605, "close": 533.282166, "volume": 244045}, "trend_line": 320.280381, "activity_lines": {"activity_5": 472.185456, "activity_10": 405.699319, "activity_20": 348.730366, "activity_30": 333.27767}, "trend_signal": 1, "fair_value": 269.506777, "relative_strength": 49.480402, "rate_of_change": 2.2995955845760934, "market_dynamics": 1.691865, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 523.999905, "high": 557.136647, "low": 481.081816, "close": 545.458923, "volume": 150983}, "trend_line": 326.766335, "activity_lines": {"activity_5": 505.821253, "activity_10": 439.661768, "activity_20": 370.031851, "activity_30": 347.805318}, "trend_signal": 1, "fair_value": 272.416461, "relative_strength": 49.412087, "rate_of_change": 2.025086263401207, "market_dynamics": 1.613152, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 545.458922, "high": 558.184633, "low": 516.564084, "close": 535.849976, "volume": 40500}, "trend_line": 334.119724, "activity_lines": {"activity_5": 524.213715, "activity_10": 466.900272, "activity_20": 389.33788, "activity_30": 361.294585}, "trend_signal": 1, "fair_value": 275.270612, "relative_strength": 49.944958, "rate_of_change": 2.2503508508610572, "market_dynamics": 1.482697, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 535.900024, "high": 631.75, "low": 525.049988, "close": 631.75, "volume": 59216}, "trend_line": 344.944256, "activity_lines": {"activity_5": 566.343711, "activity_10": 506.767543, "activity_20": 416.722245, "activity_30": 380.496539}, "trend_signal": 1, "fair_value": 278.750357, "relative_strength": 75.563251, "rate_of_change": 3.239716551423937, "market_dynamics": 1.422811, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 630.0, "high": 683.950012, "low": 615.0, "close": 655.099976, "volume": 224532}, "trend_line": 356.568745, "activity_lines": {"activity_5": 602.283321, "activity_10": 544.314509, "activity_20": 444.782392, "activity_30": 400.506585}, "trend_signal": 1, "fair_value": 282.352976, "relative_strength": 79.897495, "rate_of_change": 3.3699616091012636, "market_dynamics": 1.41465, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 664.0, "high": 664.950012, "low": 609.400024, "close": 628.5, "volume": 66205}, "trend_line": 366.980525, "activity_lines": {"activity_5": 618.353919, "activity_10": 569.843363, "activity_20": 468.592008, "activity_30": 418.050537}, "trend_signal": 1, "fair_value": 285.788273, "relative_strength": 70.032777, "rate_of_change": 2.91999232854804, "market_dynamics": 1.349042, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 628.549988, "high": 647.0, "low": 584.200012, "close": 601.25, "volume": 46794}, "trend_line": 376.936441, "activity_lines": {"activity_5": 618.993327, "activity_10": 584.263063, "activity_20": 488.209198, "activity_30": 433.164697}, "trend_signal": 1, "fair_value": 288.978686, "relative_strength": 62.897306, "rate_of_change": 2.71292761380185, "market_dynamics": 1.284317, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 612.950012, "high": 612.950012, "low": 515.549988, "close": 542.650024, "volume": 117342}, "trend_line": 384.716116, "activity_lines": {"activity_5": 596.380005, "activity_10": 583.730105, "activity_20": 500.719315, "activity_30": 443.855896}, "trend_signal": 1, "fair_value": 291.631029, "relative_strength": 49.837759, "rate_of_change": 2.0639222303263582, "market_dynamics": 1.070983, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 563.5, "high": 634.950012, "low": 558.049988, "close": 603.099976, "volume": 96271}, "trend_line": 394.247959, "activity_lines": {"activity_5": 593.46333, "activity_10": 591.8201, "activity_20": 517.709789, "activity_30": 457.945177}, "trend_signal": 1, "fair_value": 294.7548, "relative_strength": 63.175764, "rate_of_change": 2.477630284664233, "market_dynamics": 0.81615, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 622.0, "high": 652.950012, "low": 603.0, "close": 628.799988, "volume": 56827}, "trend_line": 404.438513, "activity_lines": {"activity_5": 601.023328, "activity_10": 601.292721, "activity_20": 535.438522, "activity_30": 473.077566}, "trend_signal": 1, "fair_value": 298.136813, "relative_strength": 66.171055, "rate_of_change": 2.5848083084179065, "market_dynamics": 0.669336, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 639.700012, "high": 639.799988, "low": 573.099976, "close": 593.099976, "volume": 41030}, "trend_line": 413.380844, "activity_lines": {"activity_5": 598.436654, "activity_10": 601.751971, "activity_20": 547.930521, "activity_30": 485.249273}, "trend_signal": 1, "fair_value": 301.29381, "relative_strength": 52.416221, "rate_of_change": 2.211048333075051, "market_dynamics": 0.464453, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 595.0, "high": 599.950012, "low": 560.200012, "close": 568.349976, "volume": 28197}, "trend_line": 421.706112, "activity_lines": {"activity_5": 589.959982, "activity_10": 596.623624, "activity_20": 556.57236, "activity_30": 495.247282}, "trend_signal": 1, "fair_value": 304.372888, "relative_strength": 43.916598, "rate_of_change": 2.0139462485591118, "market_dynamics": 0.257857, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 568.349976, "high": 600.900024, "low": 540.0, "close": 600.900024, "volume": 38418}, "trend_line": 431.259442, "activity_lines": {"activity_5": 594.52666, "activity_10": 596.997267, "activity_20": 566.901734, "activity_30": 506.808179}, "trend_signal": 1, "fair_value": 307.645942, "relative_strength": 46.779955, "rate_of_change": 2.2653999380497383, "market_dynamics": 0.023762, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 630.900024, "high": 630.900024, "low": 590.049988, "close": 596.700012, "volume": 40662}, "trend_line": 440.927286, "activity_lines": {"activity_5": 593.810002, "activity_10": 595.424543, "activity_20": 575.262211, "activity_30": 517.481764}, "trend_signal": 1, "fair_value": 310.902922, "relative_strength": 39.345772, "rate_of_change": 2.241769816137731, "market_dynamics": -0.230361, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 597.0, "high": 626.5, "low": 582.0, "close": 592.700012, "volume": 48642}, "trend_line": 450.867689, "activity_lines": {"activity_5": 592.186674, "activity_10": 593.761819, "activity_20": 581.689038, "activity_30": 527.273553}, "trend_signal": 1, "fair_value": 314.147025, "relative_strength": 33.926896, "rate_of_change": 2.2544313576456694, "market_dynamics": -0.368613, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.950012, "high": 655.0, "low": 585.349976, "close": 595.349976, "volume": 147412}, "trend_line": 460.943001, "activity_lines": {"activity_5": 593.853333, "activity_10": 593.715451, "activity_20": 586.78445, "activity_30": 536.594991}, "trend_signal": 1, "fair_value": 317.409711, "relative_strength": 33.675674, "rate_of_change": 2.234649376260803, "market_dynamics": -0.311233, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 609.950012, "high": 684.950012, "low": 609.950012, "close": 664.75, "volume": 114851}, "trend_line": 473.74253, "activity_lines": {"activity_5": 618.503333, "activity_10": 606.889997, "activity_20": 597.035323, "activity_30": 549.74383}, "trend_signal": 1, "fair_value": 321.103867, "relative_strength": 44.673825, "rate_of_change": 2.7768138299598584, "market_dynamics": -0.218988, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 668.950012, "high": 733.0, "low": 657.799988, "close": 721.400024, "volume": 175863}, "trend_line": 488.63833, "activity_lines": {"activity_5": 655.610006, "activity_10": 629.210002, "activity_20": 611.25336, "activity_30": 565.721732}, "trend_signal": 1, "fair_value": 325.137549, "relative_strength": 54.838303, "rate_of_change": 3.1442817684112105, "market_dynamics": 0.003643, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.0, "high": 745.450012, "low": 686.0, "close": 714.549988, "volume": 63447}, "trend_line": 504.318861, "activity_lines": {"activity_5": 682.4, "activity_10": 647.034546, "activity_20": 623.347644, "activity_30": 580.296678}, "trend_signal": 1, "fair_value": 329.05201, "relative_strength": 50.013325, "rate_of_change": 3.2090259886079817, "market_dynamics": 0.153587, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 714.549988, "high": 734.450012, "low": 684.0, "close": 694.650024, "volume": 35647}, "trend_line": 519.370994, "activity_lines": {"activity_5": 694.700008, "activity_10": 659.214551, "activity_20": 632.154286, "activity_30": 592.576108}, "trend_signal": 1, "fair_value": 332.900496, "relative_strength": 45.674375, "rate_of_change": 2.9846460570904503, "market_dynamics": 0.171646, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 692.650024, "high": 731.049988, "low": 663.0, "close": 726.200012, "volume": 51939}, "trend_line": 534.25878, "activity_lines": {"activity_5": 710.720011, "activity_10": 675.933644, "activity_20": 642.991473, "activity_30": 605.919915}, "trend_signal": 1, "fair_value": 336.9458, "relative_strength": 52.000254, "rate_of_change": 2.866503168638641, "market_dynamics": 0.274385, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 736.0, "high": 750.099976, "low": 699.650024, "close": 701.799988, "volume": 65793}, "trend_line": 548.5944, "activity_lines": {"activity_5": 709.883337, "activity_10": 685.796368, "activity_20": 650.586191, "activity_30": 616.729026}, "trend_signal": 1, "fair_value": 340.815867, "relative_strength": 41.637789, "rate_of_change": 2.683272701667149, "market_dynamics": 0.286688, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 719.950012, "high": 810.0, "low": 685.549988, "close": 745.75, "volume": 202022}, "trend_line": 564.405002, "activity_lines": {"activity_5": 721.226668, "activity_10": 701.223639, "activity_20": 661.622144, "activity_30": 629.448742}, "trend_signal": 1, "fair_value": 344.854698, "relative_strength": 48.920486, "rate_of_change": 2.8820203049830657, "market_dynamics": 0.529175, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 745.75, "high": 765.75, "low": 657.150024, "close": 708.5, "volume": 108098}, "trend_line": 579.000553, "activity_lines": {"activity_5": 718.530001, "activity_10": 707.244548, "activity_20": 668.110953, "activity_30": 638.745193}, "trend_signal": 1, "fair_value": 348.664002, "relative_strength": 38.367191, "rate_of_change": 2.5860066704369853, "market_dynamics": 0.617464, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 710.0, "high": 791.450012, "low": 710.0, "close": 770.450012, "volume": 100043}, "trend_line": 596.012101, "activity_lines": {"activity_5": 736.88667, "activity_10": 722.496368, "activity_20": 680.134288, "activity_30": 651.096771}, "trend_signal": 1, "fair_value": 352.819044, "relative_strength": 47.272631, "rate_of_change": 2.938088385556354, "market_dynamics": 0.74577, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 806.0, "high": 815.0, "low": 752.799988, "close": 770.099976, "volume": 75071}, "trend_line": 612.015551, "activity_lines": {"activity_5": 750.073328, "activity_10": 734.452727, "activity_20": 691.575, "activity_30": 662.328247}, "trend_signal": 1, "fair_value": 357.005988, "relative_strength": 44.368245, "rate_of_change": 2.6850881002498186, "market_dynamics": 0.84997, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 774.099976, "high": 805.0, "low": 765.400024, "close": 777.849976, "volume": 29271}, "trend_line": 625.782095, "activity_lines": {"activity_5": 762.916655, "activity_10": 744.640904, "activity_20": 703.079522, "activity_30": 673.027242}, "trend_signal": 1, "fair_value": 361.219953, "relative_strength": 42.863171, "rate_of_change": 2.2493781371251576, "market_dynamics": 0.748279, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 785.650024, "high": 786.0, "low": 670.349976, "close": 767.900024, "volume": 51226}, "trend_line": 637.631667, "activity_lines": {"activity_5": 767.373332, "activity_10": 750.963635, "activity_20": 712.795476, "activity_30": 682.196141}, "trend_signal": 1, "fair_value": 365.407793, "relative_strength": 42.19644, "rate_of_change": 1.893562007394917, "market_dynamics": 0.786282, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 767.900024, "high": 914.0, "low": 767.900024, "close": 858.299988, "volume": 311140}, "trend_line": 652.170189, "activity_lines": {"activity_5": 800.486662, "activity_10": 772.877269, "activity_20": 730.048333, "activity_30": 696.432807}, "trend_signal": 1, "fair_value": 370.147356, "relative_strength": 55.843312, "rate_of_change": 2.280081550592132, "market_dynamics": 0.926095, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 830.0, "high": 865.799988, "low": 814.799988, "close": 836.299988, "volume": 30726}, "trend_line": 663.711367, "activity_lines": {"activity_5": 816.279993, "activity_10": 788.177267, "activity_20": 743.990713, "activity_30": 708.312149}, "trend_signal": 1, "fair_value": 374.735044, "relative_strength": 48.03984, "rate_of_change": 1.7696573984310011, "market_dynamics": 0.954725, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 840.5, "high": 940.0, "low": 831.0, "close": 918.650024, "volume": 153676}, "trend_line": 676.556962, "activity_lines": {"activity_5": 855.133337, "activity_10": 815.874545, "activity_20": 764.787858, "activity_30": 724.759804}, "trend_signal": 1, "fair_value": 379.852532, "relative_strength": 58.522908, "rate_of_change": 1.9354188640858403, "market_dynamics": 1.19125, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 932.450012, "high": 1142.550049, "low": 925.0, "close": 1122.099976, "volume": 282231}, "trend_line": 695.778331, "activity_lines": {"activity_5": 951.899996, "activity_10": 877.063632, "activity_20": 803.410951, "activity_30": 753.504514}, "trend_signal": 1, "fair_value": 386.288865, "relative_strength": 89.10194, "rate_of_change": 2.841057010658621, "market_dynamics": 1.534714, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1119.949951, "high": 1189.0, "low": 1018.0, "close": 1025.050049, "volume": 188294}, "trend_line": 712.085, "activity_lines": {"activity_5": 993.366679, "activity_10": 912.96546, "activity_20": 830.154288, "activity_30": 774.747851}, "trend_signal": 1, "fair_value": 392.15478, "relative_strength": 72.151873, "rate_of_change": 2.3436586443506324, "market_dynamics": 1.522096, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1025.0, "high": 1166.800049, "low": 1003.849976, "close": 1133.449951, "volume": 236586}, "trend_line": 728.808331, "activity_lines": {"activity_5": 1053.823328, "activity_10": 963.498178, "activity_20": 865.201665, "activity_30": 801.932687}, "trend_signal": 1, "fair_value": 398.694504, "relative_strength": 83.713724, "rate_of_change": 2.3485020748927323, "market_dynamics": 1.702641, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1143.900024, "high": 1234.0, "low": 1131.949951, "close": 1151.550049, "volume": 212512}, "trend_line": 745.356667, "activity_lines": {"activity_5": 1101.970011, "activity_10": 1009.59546, "activity_20": 899.416907, "activity_30": 829.206346}, "trend_signal": 1, "fair_value": 405.342596, "relative_strength": 81.881958, "rate_of_change": 2.2706019259266763, "market_dynamics": 1.702487, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1154.0, "high": 1249.949951, "low": 1073.300049, "close": 1139.150024, "volume": 146211}, "trend_line": 762.378335, "activity_lines": {"activity_5": 1124.966683, "activity_10": 1046.509101, "activity_20": 929.790005, "activity_30": 854.612369}, "trend_signal": 1, "fair_value": 411.847697, "relative_strength": 79.087449, "rate_of_change": 2.2836943377069137, "market_dynamics": 1.590084, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1156.25, "high": 1370.0, "low": 1101.099976, "close": 1334.599976, "volume": 334611}, "trend_line": 786.823334, "activity_lines": {"activity_5": 1198.413338, "activity_10": 1112.249096, "activity_20": 976.187859, "activity_30": 891.529894}, "trend_signal": 1, "fair_value": 419.598661, "relative_strength": 100.206254, "rate_of_change": 3.206413125577611, "market_dynamics": 1.685173, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1429.900024, "high": 1454.050049, "low": 1283.300049, "close": 1294.800049, "volume": 224055}, "trend_line": 811.895001, "activity_lines": {"activity_5": 1244.426685, "activity_10": 1160.630013, "activity_20": 1015.605483, "activity_30": 924.302585}, "trend_signal": 1, "fair_value": 426.990787, "relative_strength": 85.213031, "rate_of_change": 3.1864417228887025, "market_dynamics": 1.674755, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1294.800049, "high": 1307.0, "low": 1232.0, "close": 1241.449951, "volume": 80121}, "trend_line": 833.173334, "activity_lines": {"activity_5": 1254.673332, "activity_10": 1189.730912, "activity_20": 1047.211668, "activity_30": 952.015808}, "trend_signal": 1, "fair_value": 433.925406, "relative_strength": 76.489566, "rate_of_change": 2.6208232559372506, "market_dynamics": 1.465379, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1250.050049, "high": 1312.0, "low": 1121.0, "close": 1269.75, "volume": 106916}, "trend_line": 854.538334, "activity_lines": {"activity_5": 1267.153328, "activity_10": 1217.010911, "activity_20": 1079.004049, "activity_30": 980.182045}, "trend_signal": 1, "fair_value": 441.0542, "relative_strength": 70.455112, "rate_of_change": 2.564292342078246, "market_dynamics": 1.323798, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1269.75, "high": 1299.949951, "low": 1233.099976, "close": 1245.400024, "volume": 40589}, "trend_line": 876.281669, "activity_lines": {"activity_5": 1263.63667, "activity_10": 1231.982733, "activity_20": 1105.738813, "activity_30": 1005.398928}, "trend_signal": 1, "fair_value": 447.999142, "relative_strength": 62.029135, "rate_of_change": 2.544454020947409, "market_dynamics": 0.973975, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1249.550049, "high": 1267.849976, "low": 1195.199951, "close": 1224.25, "volume": 51163}, "trend_line": 898.145003, "activity_lines": {"activity_5": 1245.98667, "activity_10": 1237.168186, "activity_20": 1127.986908, "activity_30": 1027.848497}, "trend_signal": 1, "fair_value": 454.781701, "relative_strength": 55.470682, "rate_of_change": 2.495012137472889, "market_dynamics": 0.599729, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1230.0, "high": 1420.0, "low": 1217.400024, "close": 1374.599976, "volume": 290788}, "trend_line": 923.935002, "activity_lines": {"activity_5": 1285.809994, "activity_10": 1267.832726, "activity_20": 1162.066191, "activity_30": 1058.587528}, "trend_signal": 1, "fair_value": 462.551976, "relative_strength": 66.774502, "rate_of_change": 2.8714738615541884, "market_dynamics": 0.697671, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1382.800049, "high": 1409.849976, "low": 1319.849976, "close": 1379.300049, "volume": 97835}, "trend_line": 950.02167, "activity_lines": {"activity_5": 1321.880013, "activity_10": 1292.996371, "activity_20": 1193.598577, "activity_30": 1087.965918}, "trend_signal": 1, "fair_value": 470.277707, "relative_strength": 61.334886, "rate_of_change": 2.8234310794083237, "market_dynamics": 0.669421, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1394.949951, "high": 1408.0, "low": 1314.050049, "close": 1351.5, "volume": 105225}, "trend_line": 975.315002, "activity_lines": {"activity_5": 1339.493343, "activity_10": 1308.63546, "activity_20": 1219.289053, "activity_30": 1113.867746}, "trend_signal": 1, "fair_value": 477.763006, "relative_strength": 53.466214, "rate_of_change": 2.6623952693626536, "market_dynamics": 0.607911, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1357.5, "high": 1440.0, "low": 1280.050049, "close": 1355.199951, "volume": 199056}, "trend_line": 1000.643335, "activity_lines": {"activity_5": 1352.88999, "activity_10": 1321.311814, "activity_20": 1242.565, "activity_30": 1138.376452}, "trend_signal": 1, "fair_value": 485.365841, "relative_strength": 50.364131, "rate_of_change": 2.5969387272892503, "market_dynamics": 0.565416, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1401.599976, "high": 1427.949951, "low": 1255.099976, "close": 1306.949951, "volume": 175697}, "trend_line": 1022.05, "activity_lines": {"activity_5": 1342.883309, "activity_10": 1321.28726, "activity_20": 1258.459519, "activity_30": 1158.138169}, "trend_signal": 1, "fair_value": 492.522482, "relative_strength": 40.342629, "rate_of_change": 2.13929021972649, "market_dynamics": 0.211723, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1310.0, "high": 1314.800049, "low": 1250.099976, "close": 1260.400024, "volume": 57823}, "trend_line": 1040.016667, "activity_lines": {"activity_5": 1311.846655, "activity_10": 1313.301811, "activity_20": 1267.401188, "activity_30": 1173.51559}, "trend_signal": 1, "fair_value": 499.217979, "relative_strength": 33.511407, "rate_of_change": 1.7579048970207078, "market_dynamics": -0.210969, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1200.099976, "high": 1259.900024, "low": 1189.25, "close": 1206.699951, "volume": 54884}, "trend_line": 1056.421665, "activity_lines": {"activity_5": 1270.523307, "activity_10": 1296.178167, "activity_20": 1268.883327, "activity_30": 1184.269351}, "trend_signal": 1, "fair_value": 505.6286, "relative_strength": 27.6837, "rate_of_change": 1.5773783748409849, "market_dynamics": -0.556813, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1206.699951, "high": 1360.0, "low": 1199.449951, "close": 1286.900024, "volume": 131786}, "trend_line": 1076.163332, "activity_lines": {"activity_5": 1267.43999, "activity_10": 1294.268173, "activity_20": 1276.34452, "activity_30": 1199.138922}, "trend_signal": 1, "fair_value": 512.610125, "relative_strength": 33.154245, "rate_of_change": 1.8687298504049523, "market_dynamics": -0.751849, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1270.0, "high": 1397.650024, "low": 1270.0, "close": 1361.300049, "volume": 214229}, "trend_line": 1097.333333, "activity_lines": {"activity_5": 1293.463346, "activity_10": 1305.573637, "activity_20": 1288.745715, "activity_30": 1217.534839}, "trend_signal": 1, "fair_value": 520.036982, "relative_strength": 37.048538, "rate_of_change": 1.9671736037183578, "market_dynamics": -0.778524, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1390.0, "high": 1419.949951, "low": 1265.0, "close": 1331.949951, "volume": 126209}, "trend_line": 1118.338332, "activity_lines": {"activity_5": 1309.296663, "activity_10": 1309.435447, "activity_20": 1296.243805, "activity_30": 1232.671395}, "trend_signal": 1, "fair_value": 527.290057, "relative_strength": 30.176046, "rate_of_change": 1.914185814676241, "market_dynamics": -0.706921, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1348.0, "high": 1544.849976, "low": 1298.0, "close": 1527.75, "volume": 997743}, "trend_line": 1144.404999, "activity_lines": {"activity_5": 1388.729997, "activity_10": 1346.939085, "activity_20": 1321.390234, "activity_30": 1259.085051}, "trend_signal": 1, "fair_value": 535.796665, "relative_strength": 49.172094, "rate_of_change": 2.3308390899365197, "market_dynamics": -0.199554, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1602.949951, "high": 1740.0, "low": 1567.0, "close": 1698.449951, "volume": 1233831}, "trend_line": 1177.40333, "activity_lines": {"activity_5": 1507.239982, "activity_10": 1412.694531, "activity_20": 1360.399991, "activity_30": 1294.829887}, "trend_signal": 1, "fair_value": 545.335277, "relative_strength": 59.564711, "rate_of_change": 2.883448694197814, "market_dynamics": 0.296698, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1698.0, "high": 1768.050049, "low": 1607.150024, "close": 1714.300049, "volume": 494209}, "trend_line": 1208.864998, "activity_lines": {"activity_5": 1598.25, "activity_10": 1475.529088, "activity_20": 1398.228806, "activity_30": 1329.468385}, "trend_signal": 1, "fair_value": 554.981874, "relative_strength": 55.545212, "rate_of_change": 2.6721232391961993, "market_dynamics": 0.674829, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1714.300049, "high": 1774.449951, "low": 1602.449951, "close": 1622.5, "volume": 454419}, "trend_line": 1237.278333, "activity_lines": {"activity_5": 1630.166667, "activity_10": 1515.076363, "activity_20": 1424.634996, "activity_30": 1356.154514}, "trend_signal": 1, "fair_value": 564.009694, "relative_strength": 43.114165, "rate_of_change": 2.3504142354198563, "market_dynamics": 1.038782, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1625.0, "high": 1698.449951, "low": 1591.050049, "close": 1617.349976, "volume": 264474}, "trend_line": 1265.261666, "activity_lines": {"activity_5": 1642.953329, "activity_10": 1548.827268, "activity_20": 1448.249042, "activity_30": 1380.675265}, "trend_signal": 1, "fair_value": 572.96142, "relative_strength": 47.25202, "rate_of_change": 2.2616845582472616, "market_dynamics": 0.941536, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1629.949951, "high": 1824.0, "low": 1530.050049, "close": 1748.75, "volume": 500522}, "trend_line": 1297.956665, "activity_lines": {"activity_5": 1680.51333, "activity_10": 1600.825451, "activity_20": 1483.030947, "activity_30": 1411.868061}, "trend_signal": 1, "fair_value": 582.780026, "relative_strength": 56.909302, "rate_of_change": 2.5840503888307813, "market_dynamics": 0.889878, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1748.75, "high": 1870.199951, "low": 1710.099976, "close": 1791.150024, "volume": 346963}, "trend_line": 1329.051666, "activity_lines": {"activity_5": 1717.47334, "activity_10": 1651.653638, "activity_20": 1519.689283, "activity_30": 1443.686987}, "trend_signal": 1, "fair_value": 592.843302, "relative_strength": 58.604602, "rate_of_change": 2.3956886881119517, "market_dynamics": 0.853238, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1809.949951, "high": 1927.0, "low": 1700.0, "close": 1733.849976, "volume": 380289}, "trend_line": 1358.969999, "activity_lines": {"activity_5": 1729.153329, "activity_10": 1681.437269, "activity_20": 1548.272853, "activity_30": 1469.803007}, "trend_signal": 1, "fair_value": 602.495552, "relative_strength": 54.971054, "rate_of_change": 2.251103833310258, "market_dynamics": 0.840123, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1735.0, "high": 1821.0, "low": 1690.0, "close": 1795.550049, "volume": 225262}, "trend_line": 1388.2, "activity_lines": {"activity_5": 1760.09668, "activity_10": 1714.312733, "activity_20": 1580.52262, "activity_30": 1497.969462}, "trend_signal": 1, "fair_value": 612.550017, "relative_strength": 56.89744, "rate_of_change": 2.150893766713693, "market_dynamics": 0.913972, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1804.949951, "high": 1804.949951, "low": 1690.0, "close": 1694.0, "volume": 145840}, "trend_line": 1407.263334, "activity_lines": {"activity_5": 1745.653345, "activity_10": 1720.829097, "activity_20": 1600.481191, "activity_30": 1517.698494}, "trend_signal": 1, "fair_value": 621.607921, "relative_strength": 46.717214, "rate_of_change": 1.3732411756231049, "market_dynamics": 0.730948, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1690.0, "high": 1760.0, "low": 1565.0, "close": 1643.849976, "volume": 170552}, "trend_line": 1427.889998, "activity_lines": {"activity_5": 1709.383334, "activity_10": 1711.644547, "activity_20": 1613.426665, "activity_30": 1532.962149}, "trend_signal": 1, "fair_value": 630.326799, "relative_strength": 43.795908, "rate_of_change": 1.4657288015435581, "market_dynamics": 0.484442, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1650.900024, "high": 1650.900024, "low": 1525.050049, "close": 1536.300049, "volume": 93100}, "trend_line": 1441.318335, "activity_lines": {"activity_5": 1644.256682, "activity_10": 1680.794556, "activity_20": 1614.847147, "activity_30": 1539.956346}, "trend_signal": 1, "fair_value": 638.385294, "relative_strength": 30.446806, "rate_of_change": 0.940432177465244, "market_dynamics": 0.113691, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1536.300049, "high": 1599.949951, "low": 1488.0, "close": 1505.199951, "volume": 103467}, "trend_line": 1453.106665, "activity_lines": {"activity_5": 1585.753329, "activity_10": 1647.238181, "activity_20": 1612.558094, "activity_30": 1544.07774}, "trend_signal": 1, "fair_value": 646.205817, "relative_strength": 25.023195, "rate_of_change": 0.8178852453160591, "market_dynamics": -0.369987, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1500.099976, "high": 1625.0, "low": 1489.550049, "close": 1598.099976, "volume": 122216}, "trend_line": 1468.404997, "activity_lines": {"activity_5": 1573.459986, "activity_10": 1634.374541, "activity_20": 1618.384759, "activity_30": 1553.432147}, "trend_signal": 1, "fair_value": 654.50793, "relative_strength": 28.007685, "rate_of_change": 1.0528017225769226, "market_dynamics": -0.69057, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1599.949951, "high": 1703.050049, "low": 1506.949951, "close": 1535.800049, "volume": 143830}, "trend_line": 1475.111666, "activity_lines": {"activity_5": 1553.563338, "activity_10": 1610.627277, "activity_20": 1617.121431, "activity_30": 1557.780215}, "trend_signal": 1, "fair_value": 662.367604, "relative_strength": 20.986644, "rate_of_change": 0.45673155660065623, "market_dynamics": -1.016069, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1574.449951, "high": 1604.949951, "low": 1508.0, "close": 1530.900024, "volume": 79863}, "trend_line": 1482.981665, "activity_lines": {"activity_5": 1542.580013, "activity_10": 1587.471826, "activity_20": 1614.301671, "activity_30": 1561.379464}, "trend_signal": 1, "fair_value": 670.073647, "relative_strength": 24.903072, "rate_of_change": 0.5335188637847846, "market_dynamics": -1.168237, "expectation": {"probability": 47.6469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1549.949951, "high": 1549.949951, "low": 1489.599976, "close": 1524.150024, "volume": 47830}, "trend_line": 1492.405001, "activity_lines": {"activity_5": 1536.876684, "activity_10": 1567.050011, "activity_20": 1609.550959, "activity_30": 1564.035487}, "trend_signal": 1, "fair_value": 677.061818, "relative_strength": 21.668127, "rate_of_change": 0.6354317266626531, "market_dynamics": -1.209005, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1523.0, "high": 1550.050049, "low": 1391.099976, "close": 1416.449951, "volume": 111704}, "trend_line": 1497.294999, "activity_lines": {"activity_5": 1496.083333, "activity_10": 1531.90091, "activity_20": 1593.03143, "activity_30": 1559.135161}, "trend_signal": 0, "fair_value": 683.500652, "relative_strength": 11.122218, "rate_of_change": 0.327658912743075, "market_dynamics": -1.308408, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1440.0, "high": 1549.949951, "low": 1345.0, "close": 1472.800049, "volume": 114014}, "trend_line": 1504.875, "activity_lines": {"activity_5": 1479.990015, "activity_10": 1512.768191, "activity_20": 1581.261673, "activity_30": 1557.554842}, "trend_signal": 0, "fair_value": 690.451644, "relative_strength": 17.08827, "rate_of_change": 0.5062463312214694, "market_dynamics": -1.27353, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1415.550049, "high": 1685.25, "low": 1380.099976, "close": 1648.25, "volume": 104661}, "trend_line": 1519.008333, "activity_lines": {"activity_5": 1530.733341, "activity_10": 1531.403644, "activity_20": 1585.670482, "activity_30": 1566.804842}, "trend_signal": 1, "fair_value": 698.483597, "relative_strength": 30.506842, "rate_of_change": 0.9391698978320454, "market_dynamics": -1.111788, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1650.0, "high": 1739.949951, "low": 1576.099976, "close": 1673.349976, "volume": 86466}, "trend_line": 1528.966667, "activity_lines": {"activity_5": 1582.346664, "activity_10": 1555.434548, "activity_20": 1590.963575, "activity_30": 1576.762367}, "trend_signal": 1, "fair_value": 706.731653, "relative_strength": 31.346617, "rate_of_change": 0.6555812620416956, "market_dynamics": -0.924835, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1679.849976, "high": 1679.849976, "low": 1553.400024, "close": 1624.400024, "volume": 39909}, "trend_line": 1537.136666, "activity_lines": {"activity_5": 1608.146672, "activity_10": 1570.029097, "activity_20": 1590.901434, "activity_30": 1582.919358}, "trend_signal": 1, "fair_value": 714.536049, "relative_strength": 23.652852, "rate_of_change": 0.5343477510880353, "market_dynamics": -0.743873, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1630.0, "high": 1895.0, "low": 1624.0, "close": 1763.699951, "volume": 256314}, "trend_line": 1550.876664, "activity_lines": {"activity_5": 1673.696655, "activity_10": 1608.349088, "activity_20": 1604.458572, "activity_30": 1597.536344}, "trend_signal": 1, "fair_value": 723.310938, "relative_strength": 32.11591, "rate_of_change": 0.8938696411266132, "market_dynamics": -0.367335, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1810.0, "high": 1839.0, "low": 1572.0, "close": 1628.099976, "volume": 135764}, "trend_line": 1559.973332, "activity_lines": {"activity_5": 1670.896647, "activity_10": 1617.314537, "activity_20": 1604.866188, "activity_30": 1602.518494}, "trend_signal": 1, "fair_value": 731.283929, "relative_strength": 23.681738, "rate_of_change": 0.5865500597925134, "market_dynamics": -0.229066, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1669.0, "high": 1669.0, "low": 1520.0, "close": 1541.300049, "volume": 50449}, "trend_line": 1567.785002, "activity_lines": {"activity_5": 1628.810002, "activity_10": 1609.952728, "activity_20": 1596.980479, "activity_30": 1601.313766}, "trend_signal": 1, "fair_value": 738.775182, "relative_strength": 16.487885, "rate_of_change": 0.500756637293595, "market_dynamics": -0.223824, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1532.5, "high": 1569.949951, "low": 1365.800049, "close": 1402.699951, "volume": 67362}, "trend_line": 1572.528333, "activity_lines": {"activity_5": 1547.65332, "activity_10": 1577.2909, "activity_20": 1576.256902, "activity_30": 1590.663117}, "trend_signal": 0, "fair_value": 745.491896, "relative_strength": 8.192056, "rate_of_change": 0.30254983903717036, "market_dynamics": -0.308345, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1406.199951, "high": 1453.800049, "low": 1290.0, "close": 1411.400024, "volume": 97090}, "trend_line": 1579.351668, "activity_lines": {"activity_5": 1487.439998, "activity_10": 1548.541815, "activity_20": 1558.009762, "activity_30": 1580.267742}, "trend_signal": 0, "fair_value": 752.229597, "relative_strength": 5.825585, "rate_of_change": 0.433908557118509, "market_dynamics": -0.634063, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1431.0, "high": 1431.0, "low": 1321.949951, "close": 1348.449951, "volume": 27450}, "trend_line": 1581.403333, "activity_lines": {"activity_5": 1420.443319, "activity_10": 1510.397261, "activity_20": 1535.575709, "activity_30": 1565.370857}, "trend_signal": 0, "fair_value": 758.312311, "relative_strength": 0.974693, "rate_of_change": 0.12990552019348975, "market_dynamics": -0.962448, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1303.0, "close": 1357.849976, "volume": 36070}, "trend_line": 1581.28833, "activity_lines": {"activity_5": 1384.263314, "activity_10": 1475.198167, "activity_20": 1515.872135, "activity_30": 1550.94806}, "trend_signal": 0, "fair_value": 764.485597, "relative_strength": -3.07569, "rate_of_change": -0.007272211813397501, "market_dynamics": -1.145274, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1357.75, "high": 1387.050049, "low": 1296.0, "close": 1360.099976, "volume": 70992}, "trend_line": 1582.226664, "activity_lines": {"activity_5": 1366.849976, "activity_10": 1442.498165, "activity_20": 1498.467133, "activity_30": 1536.677844}, "trend_signal": 0, "fair_value": 770.741916, "relative_strength": -4.237798, "rate_of_change": 0.05933984221586842, "market_dynamics": -1.183944, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1360.0, "high": 1649.900024, "low": 1351.300049, "close": 1535.150024, "volume": 151868}, "trend_line": 1582.473332, "activity_lines": {"activity_5": 1419.866659, "activity_10": 1446.864535, "activity_20": 1499.323565, "activity_30": 1533.640641}, "trend_signal": 0, "fair_value": 778.200128, "relative_strength": 10.069839, "rate_of_change": 0.015589928144454509, "market_dynamics": -0.993961, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1311.099976, "high": 1510.0, "low": 1311.099976, "close": 1488.400024, "volume": 53140}, "trend_line": 1575.471668, "activity_lines": {"activity_5": 1448.470003, "activity_10": 1445.243632, "activity_20": 1496.245234, "activity_30": 1527.571396}, "trend_signal": 0, "fair_value": 785.223357, "relative_strength": 6.555423, "rate_of_change": -0.4424506788465816, "market_dynamics": -0.764812, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1521.900024, "high": 1540.099976, "low": 1451.0, "close": 1506.400024, "volume": 31725}, "trend_line": 1568.541667, "activity_lines": {"activity_5": 1477.940014, "activity_10": 1449.368184, "activity_20": 1495.109284, "activity_30": 1523.115161}, "trend_signal": 0, "fair_value": 792.357823, "relative_strength": 2.673674, "rate_of_change": -0.4398683353536477, "market_dynamics": -0.604687, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1495.0, "high": 1522.5, "low": 1426.900024, "close": 1438.099976, "volume": 56593}, "trend_line": 1562.394999, "activity_lines": {"activity_5": 1474.113338, "activity_10": 1445.752725, "activity_20": 1487.462853, "activity_30": 1514.699568}, "trend_signal": 0, "fair_value": 798.674404, "relative_strength": -3.027824, "rate_of_change": -0.3918715153902165, "market_dynamics": -0.624623, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1435.099976, "high": 1473.900024, "low": 1393.0, "close": 1397.300049, "volume": 18349}, "trend_line": 1555.060002, "activity_lines": {"activity_5": 1451.336686, "activity_10": 1438.173644, "activity_20": 1476.69262, "activity_30": 1504.048281}, "trend_signal": 0, "fair_value": 804.868581, "relative_strength": -7.146636, "rate_of_change": -0.4694713567756471, "market_dynamics": -0.967801, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1390.0, "high": 1427.300049, "low": 1301.0, "close": 1385.0, "volume": 23638}, "trend_line": 1542.935002, "activity_lines": {"activity_5": 1421.980013, "activity_10": 1430.976372, "activity_20": 1465.410477, "activity_30": 1493.076667}, "trend_signal": 0, "fair_value": 811.24686, "relative_strength": -6.84062, "rate_of_change": -0.7797126788937885, "market_dynamics": -1.192002, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1417.900024, "high": 1610.0, "low": 1417.900024, "close": 1554.0, "volume": 76627}, "trend_line": 1535.030001, "activity_lines": {"activity_5": 1458.966675, "activity_10": 1454.828189, "activity_20": 1470.918334, "activity_30": 1493.790538}, "trend_signal": 0, "fair_value": 818.5403, "relative_strength": 0.215569, "rate_of_change": -0.5123353213034347, "market_dynamics": -1.074113, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1564.900024, "high": 1564.900024, "low": 1425.099976, "close": 1453.900024, "volume": 50434}, "trend_line": 1525.698336, "activity_lines": {"activity_5": 1458.213346, "activity_10": 1457.887285, "activity_20": 1466.750718, "activity_30": 1488.556346}, "trend_signal": 0, "fair_value": 825.282382, "relative_strength": -5.672485, "rate_of_change": -0.6079141771770594, "market_dynamics": -0.854664, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1468.699951, "high": 1559.599976, "low": 1402.699951, "close": 1519.599976, "volume": 82510}, "trend_line": 1516.5, "activity_lines": {"activity_5": 1482.860002, "activity_10": 1470.974552, "activity_20": 1468.661906, "activity_30": 1488.162904}, "trend_signal": 0, "fair_value": 832.402537, "relative_strength": -1.194738, "rate_of_change": -0.602893493619169, "market_dynamics": -0.327599, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1530.0, "high": 1557.599976, "low": 1480.0, "close": 1504.599976, "volume": 55709}, "trend_line": 1510.186666, "activity_lines": {"activity_5": 1497.073324, "activity_10": 1478.393637, "activity_20": 1468.921666, "activity_30": 1487.39516}, "trend_signal": 0, "fair_value": 839.519082, "relative_strength": -3.326705, "rate_of_change": -0.4163095285196136, "market_dynamics": 0.16866, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1505.0, "high": 1518.0, "low": 1438.0, "close": 1455.0, "volume": 33106}, "trend_line": 1503.891667, "activity_lines": {"activity_5": 1487.599992, "activity_10": 1474.167272, "activity_20": 1465.141666, "activity_30": 1483.83473}, "trend_signal": 0, "fair_value": 846.430643, "relative_strength": -5.606614, "rate_of_change": -0.41683582180429346, "market_dynamics": 0.257048, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1441.900024, "high": 1454.699951, "low": 1394.400024, "close": 1409.699951, "volume": 16271}, "trend_line": 1499.671663, "activity_lines": {"activity_5": 1458.359977, "activity_10": 1463.161808, "activity_20": 1458.087138, "activity_30": 1477.757845}, "trend_signal": 0, "fair_value": 853.095538, "relative_strength": -10.091689, "rate_of_change": -0.2806055843382778, "market_dynamics": 0.319147, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1390.0, "high": 1500.0, "low": 1390.0, "close": 1442.400024, "volume": 39493}, "trend_line": 1497.578333, "activity_lines": {"activity_5": 1449.63999, "activity_10": 1459.532721, "activity_20": 1455.169284, "activity_30": 1474.062901}, "trend_signal": 0, "fair_value": 859.917395, "relative_strength": -9.863923, "rate_of_change": -0.13958588747436718, "market_dynamics": 0.19958, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1446.900024, "high": 1500.0, "low": 1410.099976, "close": 1477.5, "volume": 52483}, "trend_line": 1493.558333, "activity_lines": {"activity_5": 1453.386662, "activity_10": 1463.449086, "activity_20": 1457.124284, "activity_30": 1472.767525}, "trend_signal": 0, "fair_value": 866.978932, "relative_strength": -7.067296, "rate_of_change": -0.26843337082388075, "market_dynamics": 0.14989, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1492.199951, "high": 1550.0, "low": 1440.099976, "close": 1495.800049, "volume": 139754}, "trend_line": 1492.225, "activity_lines": {"activity_5": 1466.040015, "activity_10": 1469.976367, "activity_20": 1461.539289, "activity_30": 1472.912151}, "trend_signal": 0, "fair_value": 874.167349, "relative_strength": -4.878725, "rate_of_change": -0.08927224136749126, "market_dynamics": 0.23515, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1500.0, "high": 1639.0, "low": 1500.0, "close": 1620.300049, "volume": 221503}, "trend_line": 1495.205001, "activity_lines": {"activity_5": 1520.780029, "activity_10": 1497.349103, "activity_20": 1478.028103, "activity_30": 1481.175058}, "trend_signal": 0, "fair_value": 882.077257, "relative_strength": 3.480195, "rate_of_change": 0.19970185461308645, "market_dynamics": 0.623136, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1630.800049, "high": 1705.0, "low": 1608.0, "close": 1678.300049, "volume": 337308}, "trend_line": 1500.343335, "activity_lines": {"activity_5": 1583.833374, "activity_10": 1530.989111, "activity_20": 1499.004536, "activity_30": 1492.987642}, "trend_signal": 0, "fair_value": 890.332473, "relative_strength": 7.259785, "rate_of_change": 0.34365414752916457, "market_dynamics": 1.00454, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1685.0, "high": 1729.599976, "low": 1611.099976, "close": 1646.400024, "volume": 321269}, "trend_line": 1508.008337, "activity_lines": {"activity_5": 1618.346704, "activity_10": 1556.569114, "activity_20": 1515.671919, "activity_30": 1502.410654}, "trend_signal": 0, "fair_value": 898.334697, "relative_strength": 5.866613, "rate_of_change": 0.5108831972783054, "market_dynamics": 1.305897, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1654.800049, "high": 1669.900024, "low": 1600.099976, "close": 1623.800049, "volume": 220786}, "trend_line": 1513.041671, "activity_lines": {"activity_5": 1631.726709, "activity_10": 1574.54003, "activity_20": 1528.768113, "activity_30": 1509.881087}, "trend_signal": 0, "fair_value": 906.300547, "relative_strength": 4.734363, "rate_of_change": 0.33377361891865776, "market_dynamics": 1.529354, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1647.400024, "high": 1655.0, "low": 1606.900024, "close": 1620.0, "volume": 144875}, "trend_line": 1512.100004, "activity_lines": {"activity_5": 1634.086694, "activity_10": 1589.925482, "activity_20": 1540.235969, "activity_30": 1516.781624}, "trend_signal": 1, "fair_value": 914.184917, "relative_strength": 2.937661, "rate_of_change": -0.06223668640782942, "market_dynamics": 1.468566, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1630.0, "high": 1719.900024, "low": 1577.300049, "close": 1597.5, "volume": 242800}, "trend_line": 1509.571672, "activity_lines": {"activity_5": 1620.666683, "activity_10": 1599.121842, "activity_20": 1548.323349, "activity_30": 1522.291301}, "trend_signal": 1, "fair_value": 922.049829, "relative_strength": 0.249863, "rate_of_change": -0.1672066657834533, "market_dynamics": 1.275565, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1588.900024, "high": 1627.099976, "low": 1545.199951, "close": 1570.900024, "volume": 142542}, "trend_line": 1507.788338, "activity_lines": {"activity_5": 1599.900016, "activity_10": 1600.890933, "activity_20": 1553.580493, "activity_30": 1526.247969}, "trend_signal": 1, "fair_value": 929.633178, "relative_strength": 0.023298, "rate_of_change": -0.11813509971588604, "market_dynamics": 1.056284, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1570.900024, "high": 1617.0, "low": 1549.199951, "close": 1577.699951, "volume": 171231}, "trend_line": 1501.588338, "activity_lines": {"activity_5": 1588.559993, "activity_10": 1600.965465, "activity_20": 1559.092391, "activity_30": 1530.758396}, "trend_signal": 1, "fair_value": 937.167572, "relative_strength": -0.88732, "rate_of_change": -0.41119829910768585, "market_dynamics": 0.804283, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1580.0, "high": 1599.900024, "low": 1531.0, "close": 1548.300049, "volume": 133098}, "trend_line": 1498.928341, "activity_lines": {"activity_5": 1572.000008, "activity_10": 1593.234561, "activity_20": 1561.464776, "activity_30": 1533.772055}, "trend_signal": 1, "fair_value": 944.522761, "relative_strength": -4.025915, "rate_of_change": -0.17714555532196571, "market_dynamics": 0.502991, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1554.5, "high": 1600.0, "low": 1541.800049, "close": 1575.199951, "volume": 120950}, "trend_line": 1500.058337, "activity_lines": {"activity_5": 1569.43999, "activity_10": 1589.107275, "activity_20": 1565.874294, "activity_30": 1538.692804}, "trend_signal": 1, "fair_value": 952.082732, "relative_strength": -3.055775, "rate_of_change": 0.07538692605184999, "market_dynamics": 0.362262, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1581.5, "high": 1581.5, "low": 1461.300049, "close": 1476.199951, "volume": 107594}, "trend_line": 1502.508337, "activity_lines": {"activity_5": 1536.866642, "activity_10": 1565.536355, "activity_20": 1560.008098, "activity_30": 1537.153553}, "trend_signal": 1, "fair_value": 958.928752, "relative_strength": -6.612206, "rate_of_change": 0.16332698132926318, "market_dynamics": 0.043582, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1450.0, "high": 1479.900024, "low": 1418.800049, "close": 1443.400024, "volume": 78838}, "trend_line": 1503.575004, "activity_lines": {"activity_5": 1501.446655, "activity_10": 1538.621813, "activity_20": 1550.583815, "activity_30": 1533.340113}, "trend_signal": 0, "fair_value": 965.665604, "relative_strength": -9.384459, "rate_of_change": 0.07099241806070938, "market_dynamics": -0.334628, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1457.900024, "high": 1479.0, "low": 1410.0, "close": 1427.0, "volume": 145824}, "trend_line": 1506.193339, "activity_lines": {"activity_5": 1469.059993, "activity_10": 1512.996358, "activity_20": 1540.12429, "activity_30": 1528.39979}, "trend_signal": 0, "fair_value": 972.373466, "relative_strength": -11.43733, "rate_of_change": 0.17414063103165872, "market_dynamics": -0.62093, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1426.599976, "high": 1434.400024, "low": 1348.0, "close": 1390.0, "volume": 56840}, "trend_line": 1507.265006, "activity_lines": {"activity_5": 1434.386662, "activity_10": 1484.632721, "activity_20": 1526.269052, "activity_30": 1520.903446}, "trend_signal": 0, "fair_value": 978.825593, "relative_strength": -14.694557, "rate_of_change": 0.07115069309174268, "market_dynamics": -1.049051, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1376.0, "high": 1420.0, "low": 1374.800049, "close": 1385.300049, "volume": 16675}, "trend_line": 1508.105009, "activity_lines": {"activity_5": 1408.700016, "activity_10": 1459.665458, "activity_20": 1512.583341, "activity_30": 1513.034739}, "trend_signal": 0, "fair_value": 985.209844, "relative_strength": -14.798797, "rate_of_change": 0.055730279456910864, "market_dynamics": -1.254342, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1370.5, "high": 1419.900024, "low": 1359.0, "close": 1412.0, "volume": 33853}, "trend_line": 1504.000008, "activity_lines": {"activity_5": 1404.573348, "activity_10": 1443.820004, "activity_20": 1502.008579, "activity_30": 1506.834416}, "trend_signal": 0, "fair_value": 991.861539, "relative_strength": -12.402674, "rate_of_change": -0.27219596616299874, "market_dynamics": -1.314877, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1417.900024, "high": 1563.900024, "low": 1410.099976, "close": 1499.5, "volume": 411448}, "trend_line": 1504.370007, "activity_lines": {"activity_5": 1433.893343, "activity_10": 1447.256368, "activity_20": 1499.971911, "activity_30": 1506.544093}, "trend_signal": 0, "fair_value": 999.259675, "relative_strength": -5.808347, "rate_of_change": 0.024600997209569635, "market_dynamics": -1.086438, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1495.5, "high": 1503.0, "low": 1435.5, "close": 1492.599976, "volume": 102828}, "trend_line": 1503.910006, "activity_lines": {"activity_5": 1457.173332, "activity_10": 1450.736364, "activity_20": 1496.850479, "activity_30": 1505.784736}, "trend_signal": 0, "fair_value": 1006.771292, "relative_strength": -7.404235, "rate_of_change": -0.030577650302750295, "market_dynamics": -0.877357, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1495.0, "high": 1670.0, "low": 1485.0, "close": 1615.199951, "volume": 331269}, "trend_line": 1509.813338, "activity_lines": {"activity_5": 1516.946647, "activity_10": 1478.054537, "activity_20": 1505.166188, "activity_30": 1512.964732}, "trend_signal": 0, "fair_value": 1015.134387, "relative_strength": -0.3354, "rate_of_change": 0.39253226432751476, "market_dynamics": -0.368117, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1623.599976, "high": 1623.599976, "low": 1506.699951, "close": 1556.199951, "volume": 96286}, "trend_line": 1515.110002, "activity_lines": {"activity_5": 1542.039966, "activity_10": 1493.429075, "activity_20": 1507.207135, "activity_30": 1515.957417}, "trend_signal": 0, "fair_value": 1023.10392, "relative_strength": -4.381626, "rate_of_change": 0.3508158172066675, "market_dynamics": -0.020049, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1579.900024, "high": 1589.900024, "low": 1509.300049, "close": 1532.400024, "volume": 54316}, "trend_line": 1520.023336, "activity_lines": {"activity_5": 1547.806649, "activity_10": 1504.821808, "activity_20": 1506.693803, "activity_30": 1517.072902}, "trend_signal": 0, "fair_value": 1030.92249, "relative_strength": -5.602279, "rate_of_change": 0.32428892908860074, "market_dynamics": 0.031838, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1549.900024, "high": 1549.900024, "low": 1426.099976, "close": 1434.800049, "volume": 46557}, "trend_line": 1516.050004, "activity_lines": {"activity_5": 1513.013338, "activity_10": 1497.447272, "activity_20": 1497.303808, "activity_30": 1511.574626}, "trend_signal": 0, "fair_value": 1038.130774, "relative_strength": -10.949985, "rate_of_change": -0.2613994078838292, "market_dynamics": 0.070723, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1421.599976, "high": 1445.800049, "low": 1400.0, "close": 1439.199951, "volume": 20653}, "trend_line": 1515.560002, "activity_lines": {"activity_5": 1483.999992, "activity_10": 1491.029082, "activity_20": 1489.492375, "activity_30": 1506.616558}, "trend_signal": 0, "fair_value": 1045.57072, "relative_strength": -10.135045, "rate_of_change": -0.03232096558208274, "market_dynamics": -0.184505, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1446.400024, "high": 1513.5, "low": 1446.400024, "close": 1485.699951, "volume": 33122}, "trend_line": 1514.430001, "activity_lines": {"activity_5": 1474.046647, "activity_10": 1492.843619, "activity_20": 1487.09618, "activity_30": 1504.690103}, "trend_signal": 0, "fair_value": 1053.250521, "relative_strength": -7.30091, "rate_of_change": -0.0745599645351417, "market_dynamics": -0.223465, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1467.199951, "high": 1482.900024, "low": 1404.0, "close": 1417.199951, "volume": 40648}, "trend_line": 1511.516667, "activity_lines": {"activity_5": 1449.893302, "activity_10": 1480.463612, "activity_20": 1478.833795, "activity_30": 1498.417197}, "trend_signal": 0, "fair_value": 1060.411884, "relative_strength": -12.394501, "rate_of_change": -0.19237165125335165, "market_dynamics": -0.285566, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1420.0, "high": 1554.0, "low": 1420.0, "close": 1429.0, "volume": 192307}, "trend_line": 1510.65, "activity_lines": {"activity_5": 1438.939974, "activity_10": 1469.64907, "activity_20": 1472.660939, "activity_30": 1493.093541}, "trend_signal": 0, "fair_value": 1067.585867, "relative_strength": -9.240815, "rate_of_change": -0.05733757482940191, "market_dynamics": -0.148506, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1435.0, "high": 1459.900024, "low": 1388.900024, "close": 1398.900024, "volume": 38816}, "trend_line": 1510.290002, "activity_lines": {"activity_5": 1424.846655, "activity_10": 1453.052714, "activity_20": 1464.423799, "activity_30": 1485.883865}, "trend_signal": 0, "fair_value": 1074.632482, "relative_strength": -10.7261, "rate_of_change": -0.023830668917362217, "market_dynamics": -0.13896, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1409.900024, "high": 1500.0, "low": 1341.400024, "close": 1372.300049, "volume": 236774}, "trend_line": 1507.953337, "activity_lines": {"activity_5": 1404.280013, "activity_10": 1433.44909, "activity_20": 1454.472376, "activity_30": 1476.981287}, "trend_signal": 0, "fair_value": 1081.476913, "relative_strength": -9.66251, "rate_of_change": -0.15471631255624502, "market_dynamics": -0.156956, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1391.0, "high": 1438.0, "low": 1172.0, "close": 1273.800049, "volume": 179169}, "trend_line": 1501.163338, "activity_lines": {"activity_5": 1355.340031, "activity_10": 1398.123646, "activity_20": 1436.118095, "activity_30": 1461.874623}, "trend_signal": 0, "fair_value": 1087.740479, "relative_strength": -16.550187, "rate_of_change": -0.45027911894861594, "market_dynamics": -0.296257, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1244.0, "high": 1399.900024, "low": 1178.0, "close": 1219.300049, "volume": 75176}, "trend_line": 1491.946672, "activity_lines": {"activity_5": 1302.360042, "activity_10": 1359.096382, "activity_20": 1413.880482, "activity_30": 1443.689895}, "trend_signal": 0, "fair_value": 1093.522567, "relative_strength": -20.586137, "rate_of_change": -0.6139682316169136, "market_dynamics": -0.689441, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1239.199951, "high": 1330.099976, "low": 1208.0, "close": 1230.800049, "volume": 107840}, "trend_line": 1478.963338, "activity_lines": {"activity_5": 1266.406714, "activity_10": 1328.28548, "activity_20": 1394.432867, "activity_30": 1426.841726}, "trend_signal": 0, "fair_value": 1099.163078, "relative_strength": -18.541916, "rate_of_change": -0.8702277530198487, "market_dynamics": -0.986086, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1230.099976, "high": 1242.400024, "low": 1202.0, "close": 1213.0, "volume": 25533}, "trend_line": 1463.453337, "activity_lines": {"activity_5": 1237.733366, "activity_10": 1299.721842, "activity_20": 1374.458581, "activity_30": 1409.682801}, "trend_signal": 0, "fair_value": 1104.917897, "relative_strength": -19.507894, "rate_of_change": -1.0487076049480883, "market_dynamics": -1.372905, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1215.099976, "high": 1252.0, "low": 1179.900024, "close": 1186.199951, "volume": 57813}, "trend_line": 1448.113334, "activity_lines": {"activity_5": 1212.520003, "activity_10": 1270.318195, "activity_20": 1353.029052, "activity_30": 1391.795486}, "trend_signal": 0, "fair_value": 1110.553704, "relative_strength": -19.631767, "rate_of_change": -1.0482058164865167, "market_dynamics": -1.573748, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1185.699951, "high": 1185.699951, "low": 1000.0, "close": 1005.400024, "volume": 128284}, "trend_line": 1427.5, "activity_lines": {"activity_5": 1139.446671, "activity_10": 1212.641835, "activity_20": 1315.52715, "activity_30": 1363.233337}, "trend_signal": 0, "fair_value": 1115.034696, "relative_strength": -29.355269, "rate_of_change": -1.4234613766770203, "market_dynamics": -1.56693, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 949.599976, "close": 972.400024, "volume": 82889}, "trend_line": 1405.913334, "activity_lines": {"activity_5": 1073.266675, "activity_10": 1157.6982, "activity_20": 1276.713818, "activity_30": 1333.872048}, "trend_signal": 0, "fair_value": 1119.241448, "relative_strength": -27.402621, "rate_of_change": -1.5122007705779281, "market_dynamics": -1.570577, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 957.900024, "high": 1065.0, "low": 951.0, "close": 1025.5, "volume": 76886}, "trend_line": 1386.846667, "activity_lines": {"activity_5": 1041.246671, "activity_10": 1120.496378, "activity_20": 1244.923818, "activity_30": 1309.329252}, "trend_signal": 0, "fair_value": 1123.875599, "relative_strength": -22.964084, "rate_of_change": -1.3561765536253212, "market_dynamics": -1.500757, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 990.5, "high": 1065.400024, "low": 947.200012, "close": 965.400024, "volume": 112365}, "trend_line": 1366.663334, "activity_lines": {"activity_5": 1002.880013, "activity_10": 1079.703651, "activity_20": 1209.250487, "activity_30": 1282.139146}, "trend_signal": 0, "fair_value": 1128.081626, "relative_strength": -26.158861, "rate_of_change": -1.4553399074506301, "market_dynamics": -1.434892, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 963.0, "high": 1010.0, "low": 922.0, "close": 1004.099976, "volume": 48742}, "trend_line": 1347.543335, "activity_lines": {"activity_5": 993.920003, "activity_10": 1053.829097, "activity_20": 1179.806199, "activity_30": 1258.747962}, "trend_signal": 0, "fair_value": 1132.485186, "relative_strength": -22.243187, "rate_of_change": -1.3990277286534716, "market_dynamics": -1.462183, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1018.900024, "high": 1160.0, "low": 985.0, "close": 1140.550049, "volume": 98159}, "trend_line": 1333.951668, "activity_lines": {"activity_5": 1042.58335, "activity_10": 1059.458194, "activity_20": 1165.683346, "activity_30": 1245.393556}, "trend_signal": 0, "fair_value": 1137.725357, "relative_strength": -16.083857, "rate_of_change": -1.0086255964451147, "market_dynamics": -1.21167, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1131.0, "high": 1145.75, "low": 1045.0, "close": 1074.050049, "volume": 87978}, "trend_line": 1317.246672, "activity_lines": {"activity_5": 1060.070028, "activity_10": 1055.41911, "activity_20": 1147.487398, "activity_30": 1228.62571}, "trend_signal": 0, "fair_value": 1142.528049, "relative_strength": -21.450303, "rate_of_change": -1.252293947429581, "market_dynamics": -1.014188, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1089.900024, "high": 1199.949951, "low": 1089.900024, "close": 1114.849976, "volume": 224997}, "trend_line": 1305.201672, "activity_lines": {"activity_5": 1084.380013, "activity_10": 1061.439103, "activity_20": 1135.473109, "activity_30": 1215.567858}, "trend_signal": 0, "fair_value": 1147.632267, "relative_strength": -16.535475, "rate_of_change": -0.9144073206662141, "market_dynamics": -0.628143, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1111.400024, "high": 1137.0, "low": 1005.150024, "close": 1035.5, "volume": 88368}, "trend_line": 1291.605005, "activity_lines": {"activity_5": 1076.283342, "activity_10": 1055.14001, "activity_20": 1117.890012, "activity_30": 1198.167751}, "trend_signal": 0, "fair_value": 1152.255343, "relative_strength": -22.417708, "rate_of_change": -1.0417292048948605, "market_dynamics": -0.31539, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1044.900024, "high": 1115.0, "low": 1020.700012, "close": 1105.599976, "volume": 46603}, "trend_line": 1280.891671, "activity_lines": {"activity_5": 1086.879997, "activity_10": 1064.813641, "activity_20": 1108.884533, "activity_30": 1186.167426}, "trend_signal": 0, "fair_value": 1157.376723, "relative_strength": -17.436201, "rate_of_change": -0.8294590032190069, "market_dynamics": -0.157392, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1075.0, "high": 1087.900024, "low": 913.200012, "close": 925.299988, "volume": 128659}, "trend_line": 1265.40167, "activity_lines": {"activity_5": 1030.60999, "activity_10": 1043.17091, "activity_20": 1084.296198, "activity_30": 1163.226027}, "trend_signal": 0, "fair_value": 1161.42039, "relative_strength": -28.775761, "rate_of_change": -1.209313898333571, "market_dynamics": 0.001113, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 923.200012, "high": 986.5, "low": 866.099976, "close": 967.099976, "volume": 197275}, "trend_line": 1251.461668, "activity_lines": {"activity_5": 1002.623316, "activity_10": 1030.584541, "activity_20": 1066.357385, "activity_30": 1143.980757}, "trend_signal": 0, "fair_value": 1165.740963, "relative_strength": -25.332885, "rate_of_change": -1.1016266479243741, "market_dynamics": 0.034433, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 967.099976, "high": 982.400024, "low": 940.0, "close": 950.900024, "volume": 35649}, "trend_line": 1236.091669, "activity_lines": {"activity_5": 976.366663, "activity_10": 1015.14909, "activity_20": 1049.019053, "activity_30": 1124.589683}, "trend_signal": 0, "fair_value": 1170.036706, "relative_strength": -25.497409, "rate_of_change": -1.228163785836388, "market_dynamics": 0.041502, "expectation": {"probability": 47.3926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/743e4104-1353-4c67-9359-c21bc08f8ad2/", "share_image": "https://sharemaestro.com/terminal/743e4104-1353-4c67-9359-c21bc08f8ad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}