{"ticker": {"uuid": "743f6ab0-2546-4fa0-a479-cebe35bc3464", "symbol": "ABBOTINDIA", "name": "Abbott India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABBOTINDIA fell 0.39%, moving from 26,960.00 to 26,855.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.77 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,855.00"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.77"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27885.0, "high": 27965.0, "low": 26630.0, "close": 26855.0, "volume": 41768}, "trend_line": 27418.833333, "activity_lines": {"activity_5": 27216.666667, "activity_10": 26675.181818, "activity_20": 26600.119048, "activity_30": 26889.483871}, "trend_signal": 0, "fair_value": 27200.247446, "relative_strength": -2.774134, "rate_of_change": -0.25948672797838385, "market_dynamics": 1.182521, "expectation": {"probability": 52.9014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21047.180101, "high": 21095.074871, "low": 20567.840186, "close": 20894.863281, "volume": 33846}, "trend_line": 20437.106185, "activity_lines": {"activity_5": 20800.775911, "activity_10": 20951.281783, "activity_20": 20806.12659, "activity_30": 20673.49551}, "trend_signal": 1, "fair_value": 17066.006767, "relative_strength": 2.006681, "rate_of_change": 0.38863289267747125, "market_dynamics": -0.036193, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20894.863726, "high": 21814.275842, "low": 20788.380548, "close": 21777.359375, "volume": 55184}, "trend_line": 20532.042253, "activity_lines": {"activity_5": 21172.165364, "activity_10": 21066.518785, "activity_20": 20923.428041, "activity_30": 20759.963458}, "trend_signal": 1, "fair_value": 17113.510166, "relative_strength": 4.742759, "rate_of_change": 0.4645279382541852, "market_dynamics": 0.159969, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21777.839795, "high": 22341.65495, "low": 21520.860115, "close": 21727.308594, "volume": 59884}, "trend_line": 20608.489779, "activity_lines": {"activity_5": 21432.128516, "activity_10": 21175.609801, "activity_20": 21029.116657, "activity_30": 20837.077415}, "trend_signal": 1, "fair_value": 17158.94063, "relative_strength": 5.261613, "rate_of_change": 0.3723327911466281, "market_dynamics": 0.1626, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21670.444097, "high": 22531.509543, "low": 21669.294203, "close": 22455.902344, "volume": 55509}, "trend_line": 20711.927734, "activity_lines": {"activity_5": 21822.394401, "activity_10": 21414.285263, "activity_20": 21196.035398, "activity_30": 20956.265323}, "trend_signal": 1, "fair_value": 17210.799542, "relative_strength": 5.780637, "rate_of_change": 0.5019191416219361, "market_dynamics": 0.346343, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22533.4276, "high": 22888.160569, "low": 22197.821631, "close": 22532.851563, "volume": 36356}, "trend_line": 20809.836263, "activity_lines": {"activity_5": 22141.291667, "activity_10": 21649.788601, "activity_20": 21358.054548, "activity_30": 21073.744279}, "trend_signal": 1, "fair_value": 17264.003662, "relative_strength": 5.30485, "rate_of_change": 0.4727156750323966, "market_dynamics": 0.526733, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22533.427132, "high": 22869.032573, "low": 22210.338963, "close": 22335.806641, "volume": 36711}, "trend_line": 20893.612695, "activity_lines": {"activity_5": 22294.008203, "activity_10": 21828.507351, "activity_20": 21486.316285, "activity_30": 21172.193981}, "trend_signal": 1, "fair_value": 17317.41415, "relative_strength": 3.182512, "rate_of_change": 0.4025809282745472, "market_dynamics": 0.473852, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22389.596204, "high": 22869.507925, "low": 22044.980436, "close": 22539.828125, "volume": 54485}, "trend_line": 20948.24987, "activity_lines": {"activity_5": 22418.669011, "activity_10": 22033.109127, "activity_20": 21619.674451, "activity_30": 21278.401428}, "trend_signal": 1, "fair_value": 17372.87413, "relative_strength": 3.150332, "rate_of_change": 0.26150180822043734, "market_dynamics": 0.58218, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22574.924533, "high": 23472.284193, "low": 22234.697456, "close": 23391.589844, "volume": 70888}, "trend_line": 21045.024544, "activity_lines": {"activity_5": 22776.419141, "activity_10": 22352.874681, "activity_20": 21818.880618, "activity_30": 21436.036265}, "trend_signal": 1, "fair_value": 17431.443291, "relative_strength": 7.424862, "rate_of_change": 0.46197021040211717, "market_dynamics": 0.807981, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23479.141136, "high": 23972.735781, "low": 23083.638844, "close": 23201.083984, "volume": 77941}, "trend_line": 21104.737956, "activity_lines": {"activity_5": 22959.715234, "activity_10": 22577.04446, "activity_20": 21982.408287, "activity_30": 21575.136874}, "trend_signal": 1, "fair_value": 17484.893886, "relative_strength": 7.137462, "rate_of_change": 0.2837412323998712, "market_dynamics": 1.074071, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23333.305949, "high": 24056.881173, "low": 22962.014339, "close": 23073.529297, "volume": 110377}, "trend_line": 21161.665039, "activity_lines": {"activity_5": 23050.814323, "activity_10": 22738.014169, "activity_20": 22118.866081, "activity_30": 21702.15567}, "trend_signal": 1, "fair_value": 17535.939409, "relative_strength": 6.721517, "rate_of_change": 0.26973603329585294, "market_dynamics": 1.363944, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23041.63936, "high": 23314.056776, "low": 22525.000703, "close": 22749.585938, "volume": 36668}, "trend_line": 21223.290951, "activity_lines": {"activity_5": 22997.88711, "activity_10": 22802.845739, "activity_20": 22211.07367, "activity_30": 21804.60218}, "trend_signal": 1, "fair_value": 17582.724278, "relative_strength": 5.571664, "rate_of_change": 0.29121485424906657, "market_dynamics": 1.38915, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22829.599396, "high": 22944.418375, "low": 22388.405427, "close": 22575.947266, "volume": 36512}, "trend_line": 21297.833203, "activity_lines": {"activity_5": 22859.495052, "activity_10": 22802.384411, "activity_20": 22279.161961, "activity_30": 21891.870329}, "trend_signal": 1, "fair_value": 17627.06794, "relative_strength": 4.723089, "rate_of_change": 0.35122852611360444, "market_dynamics": 1.1362, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22652.6551, "high": 22832.611458, "low": 21909.05114, "close": 22073.939453, "volume": 50903}, "trend_line": 21366.505859, "activity_lines": {"activity_5": 22551.359115, "activity_10": 22696.129155, "activity_20": 22296.410891, "activity_30": 21941.9417}, "trend_signal": 1, "fair_value": 17669.829703, "relative_strength": 1.279419, "rate_of_change": 0.3224396366778254, "market_dynamics": 0.692311, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22262.501601, "high": 22545.711469, "low": 21700.024225, "close": 22363.322266, "volume": 88686}, "trend_line": 21449.016471, "activity_lines": {"activity_5": 22427.527474, "activity_10": 22636.186577, "activity_20": 22338.813309, "activity_30": 22006.252436}, "trend_signal": 1, "fair_value": 17712.791297, "relative_strength": 0.3652, "rate_of_change": 0.3861680171034755, "market_dynamics": 0.409509, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22409.697141, "high": 22989.090101, "low": 21928.447593, "close": 22702.480469, "volume": 80778}, "trend_line": 21559.609375, "activity_lines": {"activity_5": 22472.599349, "activity_10": 22639.592401, "activity_20": 22409.462323, "activity_30": 22087.121081}, "trend_signal": 1, "fair_value": 17759.795848, "relative_strength": -0.272388, "rate_of_change": 0.5156082757898359, "market_dynamics": 0.269131, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22702.480963, "high": 22851.084577, "low": 21737.891699, "close": 21917.023438, "volume": 36889}, "trend_line": 21645.989258, "activity_lines": {"activity_5": 22280.588802, "activity_10": 22497.103693, "activity_20": 22399.009087, "activity_30": 22110.180053}, "trend_signal": 1, "fair_value": 17803.367494, "relative_strength": -1.399309, "rate_of_change": 0.40065606708146323, "market_dynamics": -0.21307, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21967.2856, "high": 22599.278679, "low": 21388.864613, "close": 22535.548828, "volume": 61461}, "trend_line": 21752.751758, "activity_lines": {"activity_5": 22350.257552, "activity_10": 22474.688388, "activity_20": 22446.520815, "activity_30": 22167.570993}, "trend_signal": 1, "fair_value": 17850.02571, "relative_strength": 1.441204, "rate_of_change": 0.4932207012000592, "market_dynamics": -0.304101, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22599.229459, "high": 22652.750989, "low": 22084.973748, "close": 22396.474609, "volume": 27210}, "trend_line": 21842.326823, "activity_lines": {"activity_5": 22376.261458, "activity_10": 22427.064666, "activity_20": 22470.409617, "activity_30": 22209.1015}, "trend_signal": 1, "fair_value": 17897.874693, "relative_strength": 0.593114, "rate_of_change": 0.41178728096806383, "market_dynamics": -0.645242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22331.918069, "high": 22469.681035, "low": 21520.01673, "close": 21767.300781, "volume": 49499}, "trend_line": 21898.986719, "activity_lines": {"activity_5": 22171.038411, "activity_10": 22283.138707, "activity_20": 22423.150465, "activity_30": 22204.26111}, "trend_signal": 1, "fair_value": 17941.717961, "relative_strength": -2.869366, "rate_of_change": 0.25940412145256464, "market_dynamics": -1.026992, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21687.676725, "high": 22118.03079, "low": 21486.087053, "close": 22011.328125, "volume": 42674}, "trend_line": 21957.369206, "activity_lines": {"activity_5": 22086.892578, "activity_10": 22209.650142, "activity_20": 22395.481185, "activity_30": 22211.508942}, "trend_signal": 1, "fair_value": 17989.553974, "relative_strength": -0.927078, "rate_of_change": 0.266599033777874, "market_dynamics": -0.986551, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21973.168643, "high": 22262.891667, "low": 21438.447308, "close": 22040.931641, "volume": 48608}, "trend_line": 21986.823372, "activity_lines": {"activity_5": 22058.691406, "activity_10": 22160.856783, "activity_20": 22365.936226, "activity_30": 22216.900067}, "trend_signal": 1, "fair_value": 18039.528308, "relative_strength": 1.54987, "rate_of_change": 0.13414250916704074, "market_dynamics": -1.094281, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21923.635885, "high": 22263.863219, "low": 21536.691498, "close": 22162.898438, "volume": 38183}, "trend_line": 21994.258724, "activity_lines": {"activity_5": 22062.885287, "activity_10": 22147.123828, "activity_20": 22342.549684, "activity_30": 22228.259749}, "trend_signal": 1, "fair_value": 18086.705216, "relative_strength": 0.931487, "rate_of_change": 0.03381730900457985, "market_dynamics": -1.096073, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22164.697181, "high": 23775.717479, "low": 22079.141722, "close": 23047.132813, "volume": 92336}, "trend_line": 22043.545964, "activity_lines": {"activity_5": 22386.667318, "activity_10": 22301.670739, "activity_20": 22401.540039, "activity_30": 22296.18711}, "trend_signal": 1, "fair_value": 18142.718606, "relative_strength": 3.597104, "rate_of_change": 0.22409138956894936, "market_dynamics": -0.755172, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23218.243288, "high": 23281.728184, "low": 22229.885592, "close": 22969.208984, "volume": 85734}, "trend_line": 22092.121484, "activity_lines": {"activity_5": 22641.097526, "activity_10": 22424.355256, "activity_20": 22446.8242, "activity_30": 22355.907304}, "trend_signal": 1, "fair_value": 18198.366474, "relative_strength": 1.421732, "rate_of_change": 0.22036164271995395, "market_dynamics": -0.417655, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22944.224165, "high": 23501.693372, "low": 22684.834817, "close": 23377.882813, "volume": 39639}, "trend_line": 22158.71263, "activity_lines": {"activity_5": 22951.62513, "activity_10": 22610.327983, "activity_20": 22528.585361, "activity_30": 22438.859648}, "trend_signal": 1, "fair_value": 18256.308744, "relative_strength": 2.672441, "rate_of_change": 0.3014248588494793, "market_dynamics": -0.115825, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23334.522236, "high": 23398.153349, "low": 22780.404668, "close": 23021.708984, "volume": 23570}, "trend_line": 22202.13099, "activity_lines": {"activity_5": 23052.324479, "activity_10": 22719.26179, "activity_20": 22572.401246, "activity_30": 22494.536832}, "trend_signal": 1, "fair_value": 18312.875131, "relative_strength": -1.418475, "rate_of_change": 0.19594261058838264, "market_dynamics": 0.158924, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23255.530043, "high": 23255.530043, "low": 22097.274823, "close": 22223.03125, "volume": 99433}, "trend_line": 22264.358073, "activity_lines": {"activity_5": 22821.41276, "activity_10": 22662.896271, "activity_20": 22536.886384, "activity_30": 22495.885236}, "trend_signal": 1, "fair_value": 18359.304894, "relative_strength": -8.022552, "rate_of_change": 0.2802752719008165, "market_dynamics": 0.13242, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22345.579929, "high": 22522.377828, "low": 21876.968263, "close": 22064.363281, "volume": 59678}, "trend_line": 22331.874154, "activity_lines": {"activity_5": 22533.602864, "activity_10": 22583.364169, "activity_20": 22487.768843, "activity_30": 22482.982346}, "trend_signal": 1, "fair_value": 18404.177065, "relative_strength": -10.668461, "rate_of_change": 0.3032473731271793, "market_dynamics": -0.067142, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22118.078594, "high": 22412.125036, "low": 21388.864328, "close": 21976.085938, "volume": 83448}, "trend_line": 22364.389453, "activity_lines": {"activity_5": 22281.885156, "activity_10": 22493.820029, "activity_20": 22436.564063, "activity_30": 22460.028268}, "trend_signal": 0, "fair_value": 18451.173553, "relative_strength": -10.362672, "rate_of_change": 0.14560040404927124, "market_dynamics": -0.249843, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21972.147622, "high": 22263.862574, "low": 21621.274544, "close": 22216.466797, "volume": 66869}, "trend_line": 22404.092839, "activity_lines": {"activity_5": 22176.502604, "activity_10": 22444.185405, "activity_20": 22414.086021, "activity_30": 22450.484871}, "trend_signal": 0, "fair_value": 18499.599922, "relative_strength": -10.811846, "rate_of_change": 0.17752948759651993, "market_dynamics": -0.319074, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22217.195586, "high": 23333.307984, "low": 22088.862407, "close": 23221.113281, "volume": 157190}, "trend_line": 22481.634505, "activity_lines": {"activity_5": 22483.429948, "activity_10": 22573.483984, "activity_20": 22491.369848, "activity_30": 22503.195867}, "trend_signal": 1, "fair_value": 18555.958277, "relative_strength": -6.487503, "rate_of_change": 0.34610491287118783, "market_dynamics": -0.142928, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23138.862855, "high": 25151.309266, "low": 22929.835312, "close": 25033.623047, "volume": 151192}, "trend_line": 22590.176628, "activity_lines": {"activity_5": 23381.233594, "activity_10": 23010.871946, "activity_20": 22739.028283, "activity_30": 22667.840289}, "trend_signal": 1, "fair_value": 18626.919753, "relative_strength": 0.043682, "rate_of_change": 0.48280352114015146, "market_dynamics": 0.432106, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24986.082066, "high": 25648.796953, "low": 24598.164578, "close": 25148.441406, "volume": 124867}, "trend_line": 22704.214388, "activity_lines": {"activity_5": 24129.93724, "activity_10": 23416.94098, "activity_20": 22985.918583, "activity_30": 22832.88963}, "trend_signal": 1, "fair_value": 18702.175619, "relative_strength": 1.761181, "rate_of_change": 0.5048112809293048, "market_dynamics": 0.996934, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24504.881771, "high": 25063.859523, "low": 24177.874023, "close": 24364.589844, "volume": 55710}, "trend_line": 22767.837305, "activity_lines": {"activity_5": 24411.751823, "activity_10": 23642.285938, "activity_20": 23143.515867, "activity_30": 22940.010627}, "trend_signal": 1, "fair_value": 18773.468381, "relative_strength": -0.140828, "rate_of_change": 0.28022514196143083, "market_dynamics": 1.280481, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24364.590297, "high": 27494.606092, "low": 24325.312184, "close": 27284.705078, "volume": 182333}, "trend_line": 22926.232422, "activity_lines": {"activity_5": 25507.704557, "activity_10": 24373.190376, "activity_20": 23569.689518, "activity_30": 23231.421451}, "trend_signal": 1, "fair_value": 18861.953569, "relative_strength": 9.028655, "rate_of_change": 0.6956968063243107, "market_dynamics": 1.591871, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27391.356869, "high": 28046.488219, "low": 26931.885564, "close": 27303.564453, "volume": 89771}, "trend_line": 23091.824349, "activity_lines": {"activity_5": 26272.061198, "activity_10": 25036.49066, "activity_20": 23975.839183, "activity_30": 23513.829969}, "trend_signal": 1, "fair_value": 18950.790352, "relative_strength": 9.204953, "rate_of_change": 0.722281463225051, "market_dynamics": 1.555681, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27303.614267, "high": 28815.610832, "low": 27057.934755, "close": 28718.048828, "volume": 74597}, "trend_line": 23297.765039, "activity_lines": {"activity_5": 27235.749219, "activity_10": 25879.118004, "activity_20": 24491.051451, "activity_30": 23876.812193}, "trend_signal": 1, "fair_value": 19047.039751, "relative_strength": 13.094896, "rate_of_change": 0.8918337801617715, "market_dynamics": 1.524865, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28718.05028, "high": 28806.717985, "low": 27763.716432, "close": 27910.328125, "volume": 49687}, "trend_line": 23448.389649, "activity_lines": {"activity_5": 27684.56862, "activity_10": 26456.79581, "activity_20": 24899.897461, "activity_30": 24174.396909}, "trend_signal": 1, "fair_value": 19140.0624, "relative_strength": 8.790476, "rate_of_change": 0.646519568498765, "market_dynamics": 1.593309, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27805.523223, "high": 28234.273394, "low": 26850.898954, "close": 27432.822266, "volume": 95025}, "trend_line": 23589.447591, "activity_lines": {"activity_5": 27790.09362, "activity_10": 26841.364098, "activity_20": 25237.010277, "activity_30": 24431.457078}, "trend_signal": 1, "fair_value": 19227.843362, "relative_strength": 6.097552, "rate_of_change": 0.6015677157856132, "market_dynamics": 1.346857, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27389.46126, "high": 27531.016267, "low": 26259.692187, "close": 26672.835938, "volume": 34397}, "trend_line": 23709.424479, "activity_lines": {"activity_5": 27437.741016, "activity_10": 26988.539666, "activity_20": 25474.764769, "activity_30": 24630.385358}, "trend_signal": 1, "fair_value": 19311.579609, "relative_strength": 2.356633, "rate_of_change": 0.5086040592395026, "market_dynamics": 1.0548, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26930.47583, "high": 27805.229749, "low": 26083.71866, "close": 27615.306641, "volume": 84082}, "trend_line": 23871.615169, "activity_lines": {"activity_5": 27440.336589, "activity_10": 27226.048651, "activity_20": 25780.08072, "activity_30": 24882.377755}, "trend_signal": 1, "fair_value": 19400.290684, "relative_strength": 8.091677, "rate_of_change": 0.6840768747619985, "market_dynamics": 0.873948, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27951.356662, "high": 27999.968188, "low": 26075.018997, "close": 26315.205078, "volume": 72032}, "trend_line": 23996.257096, "activity_lines": {"activity_5": 26988.782162, "activity_10": 27147.281108, "activity_20": 25935.032831, "activity_30": 25040.028717}, "trend_signal": 1, "fair_value": 19479.26776, "relative_strength": 2.668695, "rate_of_change": 0.5221344518064377, "market_dynamics": 0.661133, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26443.442932, "high": 26473.484963, "low": 25692.20692, "close": 26367.416016, "volume": 65631}, "trend_line": 24139.372982, "activity_lines": {"activity_5": 26714.820964, "activity_10": 27054.704972, "activity_20": 26075.184524, "activity_30": 25193.006712}, "trend_signal": 1, "fair_value": 19558.874687, "relative_strength": 1.875785, "rate_of_change": 0.5964092042665102, "market_dynamics": 0.420076, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26517.330248, "high": 26930.522781, "low": 25694.101173, "close": 25896.957031, "volume": 59294}, "trend_line": 24257.160807, "activity_lines": {"activity_5": 26386.900912, "activity_10": 26854.427663, "activity_20": 26154.719727, "activity_30": 25306.399231}, "trend_signal": 1, "fair_value": 19633.952724, "relative_strength": -0.613236, "rate_of_change": 0.48794898313154295, "market_dynamics": 0.22794, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26039.775327, "high": 26517.330279, "low": 25532.47131, "close": 25710.046875, "volume": 74564}, "trend_line": 24357.413021, "activity_lines": {"activity_5": 26099.06849, "activity_10": 26592.305469, "activity_20": 26202.512305, "activity_30": 25400.133816}, "trend_signal": 1, "fair_value": 19709.436486, "relative_strength": -1.243744, "rate_of_change": 0.41328915118157544, "market_dynamics": -0.121242, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25710.047439, "high": 25763.810128, "low": 24991.186882, "close": 25402.193359, "volume": 63992}, "trend_line": 24473.585352, "activity_lines": {"activity_5": 25772.804167, "activity_10": 26302.840057, "activity_20": 26209.879957, "activity_30": 25467.539}, "trend_signal": 1, "fair_value": 19782.281288, "relative_strength": -0.663909, "rate_of_change": 0.47694856140854835, "market_dynamics": -0.389381, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25520.707268, "high": 25840.47117, "low": 24499.972629, "close": 25175.666016, "volume": 95173}, "trend_line": 24561.589258, "activity_lines": {"activity_5": 25518.571615, "activity_10": 26006.758239, "activity_20": 26184.337937, "activity_30": 25512.834526}, "trend_signal": 1, "fair_value": 19853.223933, "relative_strength": -2.65007, "rate_of_change": 0.3595873049831254, "market_dynamics": -0.568218, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25316.587364, "high": 26104.08671, "low": 25091.470714, "close": 25420.275391, "volume": 52819}, "trend_line": 24662.382617, "activity_lines": {"activity_5": 25421.844792, "activity_10": 25819.557813, "activity_20": 26168.031883, "activity_30": 25568.233632}, "trend_signal": 1, "fair_value": 19921.564384, "relative_strength": -1.832467, "rate_of_change": 0.41036985816041904, "market_dynamics": -0.691272, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25394.464234, "high": 26055.524017, "low": 24702.825942, "close": 25637.955078, "volume": 86535}, "trend_line": 24791.404427, "activity_lines": {"activity_5": 25460.820573, "activity_10": 25717.209198, "activity_20": 26156.476693, "activity_30": 25631.17379}, "trend_signal": 1, "fair_value": 19989.750676, "relative_strength": 0.810721, "rate_of_change": 0.5231522517660809, "market_dynamics": -0.727252, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25831.914741, "high": 26460.457052, "low": 25328.061154, "close": 25755.546875, "volume": 47862}, "trend_line": 24916.211719, "activity_lines": {"activity_5": 25556.260417, "activity_10": 25668.874858, "activity_20": 26138.68325, "activity_30": 25693.376529}, "trend_signal": 1, "fair_value": 20059.128287, "relative_strength": -0.654691, "rate_of_change": 0.5034296962380707, "market_dynamics": -0.778148, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25909.692254, "high": 26011.775469, "low": 25003.581345, "close": 25464.462891, "volume": 35408}, "trend_line": 25030.329427, "activity_lines": {"activity_5": 25551.638932, "activity_10": 25584.294141, "activity_20": 26076.31476, "activity_30": 25728.747572}, "trend_signal": 1, "fair_value": 20126.24841, "relative_strength": -3.836578, "rate_of_change": 0.4580058529241846, "market_dynamics": -0.888233, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25744.415158, "high": 25817.331742, "low": 25003.485583, "close": 25168.617188, "volume": 59114}, "trend_line": 25130.520052, "activity_lines": {"activity_5": 25444.250912, "activity_10": 25485.029546, "activity_20": 25975.087872, "activity_30": 25737.669363}, "trend_signal": 1, "fair_value": 20192.43847, "relative_strength": -3.127029, "rate_of_change": 0.40027689324745563, "market_dynamics": -0.93205, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25277.748252, "high": 27222.092038, "low": 24877.729614, "close": 26731.025391, "volume": 117088}, "trend_line": 25253.316471, "activity_lines": {"activity_5": 25858.135547, "activity_10": 25690.686222, "activity_20": 26022.018936, "activity_30": 25840.927772}, "trend_signal": 1, "fair_value": 20266.334579, "relative_strength": -0.505082, "rate_of_change": 0.4886346114044135, "market_dynamics": -0.725571, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26789.35829, "high": 27659.689179, "low": 26561.516604, "close": 26701.955078, "volume": 78876}, "trend_line": 25377.741341, "activity_lines": {"activity_5": 26174.946745, "activity_10": 25884.446307, "activity_20": 26058.645285, "activity_30": 25934.388328}, "trend_signal": 1, "fair_value": 20338.79444, "relative_strength": -1.325375, "rate_of_change": 0.4927070475788303, "market_dynamics": -0.459327, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26590.245808, "high": 26692.085963, "low": 26030.734465, "close": 26104.914063, "volume": 43455}, "trend_line": 25468.642383, "activity_lines": {"activity_5": 26221.810938, "activity_10": 25955.017152, "activity_20": 26027.280274, "activity_30": 25981.302697}, "trend_signal": 1, "fair_value": 20407.816888, "relative_strength": -3.591813, "rate_of_change": 0.3581920107804825, "market_dynamics": -0.351582, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26006.914266, "high": 27172.558065, "low": 25862.053323, "close": 26856.732422, "volume": 113428}, "trend_line": 25596.476498, "activity_lines": {"activity_5": 26495.990104, "activity_10": 26155.102841, "activity_20": 26073.135063, "activity_30": 26070.856893}, "trend_signal": 1, "fair_value": 20479.908291, "relative_strength": -2.83609, "rate_of_change": 0.501927480380066, "market_dynamics": 0.060079, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27010.344666, "high": 27346.586614, "low": 26716.052652, "close": 27050.544922, "volume": 49954}, "trend_line": 25757.39362, "activity_lines": {"activity_5": 26741.955469, "activity_10": 26363.981002, "activity_20": 26139.575958, "activity_30": 26164.667759}, "trend_signal": 1, "fair_value": 20550.343882, "relative_strength": -3.308849, "rate_of_change": 0.6286690358048785, "market_dynamics": 0.064861, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27318.92612, "high": 27752.927278, "low": 26582.956629, "close": 26709.539063, "volume": 72991}, "trend_line": 25912.232813, "activity_lines": {"activity_5": 26748.790365, "activity_10": 26476.769389, "activity_20": 26181.480599, "activity_30": 26226.096497}, "trend_signal": 1, "fair_value": 20617.1953, "relative_strength": -5.14073, "rate_of_change": 0.6011446471811142, "market_dynamics": 0.137095, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27124.969617, "high": 28120.522477, "low": 26847.086108, "close": 27027.720703, "volume": 71575}, "trend_line": 26080.620638, "activity_lines": {"activity_5": 26863.118229, "activity_10": 26623.967827, "activity_20": 26259.406297, "activity_30": 26298.063458}, "trend_signal": 1, "fair_value": 20682.408942, "relative_strength": -4.059361, "rate_of_change": 0.6498391173589739, "market_dynamics": 0.424681, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27023.577479, "high": 28551.991439, "low": 26747.078814, "close": 28191.955078, "volume": 59987}, "trend_line": 26279.803581, "activity_lines": {"activity_5": 27343.80651, "activity_10": 26957.576776, "activity_20": 26450.140514, "activity_30": 26434.278583}, "trend_signal": 1, "fair_value": 20747.827249, "relative_strength": -1.059533, "rate_of_change": 0.7637201037684899, "market_dynamics": 0.462237, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28256.405643, "high": 28386.545546, "low": 27447.719472, "close": 27839.957031, "volume": 55352}, "trend_line": 26433.765039, "activity_lines": {"activity_5": 27568.026042, "activity_10": 27182.887749, "activity_20": 26600.117206, "activity_30": 26534.933644}, "trend_signal": 1, "fair_value": 20820.126252, "relative_strength": -1.728945, "rate_of_change": 0.5858546755323315, "market_dynamics": 0.574595, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27566.122444, "high": 29095.767007, "low": 26731.79103, "close": 26854.876953, "volume": 148317}, "trend_line": 26494.473503, "activity_lines": {"activity_5": 27398.337239, "activity_10": 27185.90245, "activity_20": 26655.206985, "activity_30": 26562.102155}, "trend_signal": 1, "fair_value": 20876.986879, "relative_strength": -3.705581, "rate_of_change": 0.22966256948425984, "market_dynamics": 0.669081, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26777.060488, "high": 27629.982224, "low": 26402.280268, "close": 27546.248047, "volume": 69480}, "trend_line": 26574.400391, "activity_lines": {"activity_5": 27472.15, "activity_10": 27283.961719, "activity_20": 26773.571763, "activity_30": 26629.958577}, "trend_signal": 1, "fair_value": 20937.892178, "relative_strength": -1.833601, "rate_of_change": 0.3016738112986013, "market_dynamics": 0.664652, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27566.022364, "high": 29535.887486, "low": 27264.275734, "close": 28666.59375, "volume": 124356}, "trend_line": 26717.800521, "activity_lines": {"activity_5": 27863.630729, "activity_10": 27570.897976, "activity_20": 26993.022647, "activity_30": 26764.938794}, "trend_signal": 1, "fair_value": 21006.255697, "relative_strength": 1.027259, "rate_of_change": 0.5396175563327759, "market_dynamics": 0.781868, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28601.649387, "high": 30101.756313, "low": 28239.247534, "close": 29781.072266, "volume": 108321}, "trend_line": 26801.012761, "activity_lines": {"activity_5": 28517.346094, "activity_10": 28024.745987, "activity_20": 27305.425595, "activity_30": 26962.569229}, "trend_signal": 1, "fair_value": 21076.778446, "relative_strength": 3.161357, "rate_of_change": 0.3114486910499857, "market_dynamics": 0.994219, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29883.791838, "high": 29963.580231, "low": 29130.928013, "close": 29485.09375, "volume": 40811}, "trend_line": 26873.730404, "activity_lines": {"activity_5": 28966.460807, "activity_10": 28357.940483, "activity_20": 27570.254278, "activity_30": 27135.735744}, "trend_signal": 1, "fair_value": 21140.21224, "relative_strength": 3.612013, "rate_of_change": 0.27132423557447205, "market_dynamics": 1.095215, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29485.094254, "high": 29851.441091, "low": 28985.848867, "close": 29152.970703, "volume": 52932}, "trend_line": 26888.2278, "activity_lines": {"activity_5": 29195.192057, "activity_10": 28582.960582, "activity_20": 27784.009812, "activity_30": 27282.783506}, "trend_signal": 1, "fair_value": 21202.889398, "relative_strength": 0.364416, "rate_of_change": 0.05394634753737422, "market_dynamics": 1.180892, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29312.745835, "high": 29361.171002, "low": 27124.965514, "close": 27820.429688, "volume": 92722}, "trend_line": 26885.231185, "activity_lines": {"activity_5": 28826.536719, "activity_10": 28527.474574, "activity_20": 27851.917132, "activity_30": 27342.925563}, "trend_signal": 1, "fair_value": 21252.631949, "relative_strength": -5.78062, "rate_of_change": -0.011144709953699587, "market_dynamics": 0.917953, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27974.435865, "high": 29094.731223, "low": 27738.766603, "close": 28869.568359, "volume": 60389}, "trend_line": 26933.122721, "activity_lines": {"activity_5": 28789.315495, "activity_10": 28642.54304, "activity_20": 28008.313114, "activity_30": 27470.947316}, "trend_signal": 1, "fair_value": 21304.088792, "relative_strength": -3.604135, "rate_of_change": 0.1781332497029788, "market_dynamics": 0.652755, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29045.467033, "high": 29081.367418, "low": 27585.895681, "close": 27718.5, "volume": 31397}, "trend_line": 26967.97819, "activity_lines": {"activity_5": 28354.873177, "activity_10": 28514.83821, "activity_20": 28039.694903, "activity_30": 27521.616818}, "trend_signal": 1, "fair_value": 21349.588166, "relative_strength": -3.088274, "rate_of_change": 0.12941488204345789, "market_dynamics": 0.238743, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27718.943233, "high": 28546.417881, "low": 27418.132783, "close": 28412.533203, "volume": 44392}, "trend_line": 26994.552409, "activity_lines": {"activity_5": 28289.280078, "activity_10": 28521.92951, "activity_20": 28127.827697, "activity_30": 27614.813916}, "trend_signal": 1, "fair_value": 21401.024326, "relative_strength": -0.521694, "rate_of_change": 0.09853990096243942, "market_dynamics": -0.048185, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28414.555294, "high": 28953.597133, "low": 27872.89813, "close": 28808.320313, "volume": 66579}, "trend_line": 27077.65625, "activity_lines": {"activity_5": 28427.120052, "activity_10": 28590.571627, "activity_20": 28239.616071, "activity_30": 27731.8312}, "trend_signal": 1, "fair_value": 21462.953989, "relative_strength": 1.255472, "rate_of_change": 0.3078541171599246, "market_dynamics": -0.116018, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28848.21428, "high": 29119.436808, "low": 27960.578193, "close": 28117.492188, "volume": 42613}, "trend_line": 27135.992123, "activity_lines": {"activity_5": 28357.660677, "activity_10": 28498.091477, "activity_20": 28268.279371, "activity_30": 27798.917389}, "trend_signal": 1, "fair_value": 21521.608386, "relative_strength": 1.569326, "rate_of_change": 0.21543915197608726, "market_dynamics": -0.390661, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27615.385598, "high": 29094.780782, "low": 27046.705382, "close": 28893.089844, "volume": 30148}, "trend_line": 27235.863216, "activity_lines": {"activity_5": 28526.929688, "activity_10": 28536.242827, "activity_20": 28364.206892, "activity_30": 27912.278533}, "trend_signal": 1, "fair_value": 21583.744879, "relative_strength": 3.777153, "rate_of_change": 0.3680392172407529, "market_dynamics": -0.38183, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28749.588624, "high": 29399.732775, "low": 27635.110718, "close": 28160.839844, "volume": 90240}, "trend_line": 27317.556315, "activity_lines": {"activity_5": 28450.547266, "activity_10": 28437.139702, "activity_20": 28379.962342, "activity_30": 27971.954444}, "trend_signal": 1, "fair_value": 21644.464606, "relative_strength": 1.835803, "rate_of_change": 0.29994679570871313, "market_dynamics": -0.407006, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28207.142975, "high": 28719.013206, "low": 26826.42387, "close": 26975.496094, "volume": 27825}, "trend_line": 27369.99974, "activity_lines": {"activity_5": 27949.560938, "activity_10": 28151.978303, "activity_20": 28273.037788, "activity_30": 27949.886043}, "trend_signal": 1, "fair_value": 21698.508664, "relative_strength": 0.130636, "rate_of_change": 0.19197699968207296, "market_dynamics": -0.687771, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27068.106662, "high": 27384.50124, "low": 26542.427496, "close": 27337.751953, "volume": 29535}, "trend_line": 27442.069271, "activity_lines": {"activity_5": 27665.129037, "activity_10": 27978.310654, "activity_20": 28200.048252, "activity_30": 27947.80554}, "trend_signal": 1, "fair_value": 21755.004044, "relative_strength": -0.051495, "rate_of_change": 0.263315789859781, "market_dynamics": -0.812087, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27515.77296, "high": 27594.377412, "low": 26796.785449, "close": 27342.583984, "volume": 42866}, "trend_line": 27506.146224, "activity_lines": {"activity_5": 27480.345703, "activity_10": 27838.525533, "activity_20": 28126.151256, "activity_30": 27941.387135}, "trend_signal": 0, "fair_value": 21815.068935, "relative_strength": -0.956517, "rate_of_change": 0.2334989842319015, "market_dynamics": -0.975656, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27418.132884, "high": 28896.936013, "low": 27418.132884, "close": 28636.414063, "volume": 44594}, "trend_line": 27606.094857, "activity_lines": {"activity_5": 27778.499609, "activity_10": 27942.670348, "activity_20": 28172.461672, "activity_30": 28014.30764}, "trend_signal": 1, "fair_value": 21885.474321, "relative_strength": 1.260866, "rate_of_change": 0.3633683620600823, "market_dynamics": -1.044657, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28636.413795, "high": 28897.527116, "low": 27951.948495, "close": 28255.224609, "volume": 22048}, "trend_line": 27689.417448, "activity_lines": {"activity_5": 27966.702083, "activity_10": 27981.747159, "activity_20": 28174.807887, "activity_30": 28056.186979}, "trend_signal": 1, "fair_value": 21956.803686, "relative_strength": -0.639635, "rate_of_change": 0.3018267937990231, "market_dynamics": -1.010896, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28394.533186, "high": 28842.246161, "low": 27510.593875, "close": 28261.732422, "volume": 57911}, "trend_line": 27782.659766, "activity_lines": {"activity_5": 28150.78151, "activity_10": 28012.24858, "activity_20": 28177.47261, "activity_30": 28093.110526}, "trend_signal": 1, "fair_value": 22026.242989, "relative_strength": 4.064173, "rate_of_change": 0.33674351645392014, "market_dynamics": -0.875953, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28210.10275, "high": 29251.448286, "low": 27710.066135, "close": 28861.529297, "volume": 58343}, "trend_line": 27905.756836, "activity_lines": {"activity_5": 28449.044141, "activity_10": 28154.54581, "activity_20": 28235.25239, "activity_30": 28162.715012}, "trend_signal": 1, "fair_value": 22093.085612, "relative_strength": 4.932174, "rate_of_change": 0.44307158147127484, "market_dynamics": -0.506171, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28749.588437, "high": 29771.407919, "low": 28747.615909, "close": 29085.115234, "volume": 55223}, "trend_line": 27984.226497, "activity_lines": {"activity_5": 28720.25026, "activity_10": 28336.527592, "activity_20": 28304.770582, "activity_30": 28238.80265}, "trend_signal": 1, "fair_value": 22168.10955, "relative_strength": 4.654579, "rate_of_change": 0.2811952439102776, "market_dynamics": -0.2663, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28986.488802, "high": 30246.736731, "low": 28325.691298, "close": 28377.570313, "volume": 56656}, "trend_line": 28040.080339, "activity_lines": {"activity_5": 28639.439323, "activity_10": 28372.271697, "activity_20": 28299.575605, "activity_30": 28264.179671}, "trend_signal": 1, "fair_value": 22242.736566, "relative_strength": 4.489234, "rate_of_change": 0.19959044430257222, "market_dynamics": 0.018638, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28219.964296, "high": 28305.868857, "low": 26730.164059, "close": 27546.050781, "volume": 58351}, "trend_line": 28088.118229, "activity_lines": {"activity_5": 28298.711458, "activity_10": 28266.203516, "activity_20": 28216.564593, "activity_30": 28232.306796}, "trend_signal": 1, "fair_value": 22316.336551, "relative_strength": 2.384529, "rate_of_change": 0.17131866035770707, "market_dynamics": 0.000399, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27546.050083, "high": 27753.559239, "low": 26848.071166, "close": 26907.591797, "volume": 34551}, "trend_line": 28089.813542, "activity_lines": {"activity_5": 27792.442188, "activity_10": 28055.229865, "activity_20": 28083.390923, "activity_30": 28156.1438}, "trend_signal": 0, "fair_value": 22391.287479, "relative_strength": 0.451951, "rate_of_change": 0.006035694474718559, "market_dynamics": -0.404637, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26679.519124, "high": 26981.710724, "low": 24977.130416, "close": 25813.777344, "volume": 70664}, "trend_line": 28048.587956, "activity_lines": {"activity_5": 27011.844141, "activity_10": 27646.615483, "activity_20": 27858.318266, "activity_30": 28009.302755}, "trend_signal": 0, "fair_value": 22460.555771, "relative_strength": -5.100949, "rate_of_change": -0.1467634733080724, "market_dynamics": -0.708742, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25889.373554, "high": 29451.710629, "low": 25389.387912, "close": 29390.265625, "volume": 212593}, "trend_line": 28137.945508, "activity_lines": {"activity_5": 27626.592318, "activity_10": 27915.980327, "activity_20": 27989.764462, "activity_30": 28095.862605}, "trend_signal": 0, "fair_value": 22548.668977, "relative_strength": 7.821615, "rate_of_change": 0.31858128523324264, "market_dynamics": -0.590185, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28706.193028, "high": 29439.973267, "low": 27201.99187, "close": 27457.335938, "volume": 56149}, "trend_line": 28152.266016, "activity_lines": {"activity_5": 27576.68724, "activity_10": 27796.672834, "activity_20": 27929.646708, "activity_30": 28051.95231}, "trend_signal": 0, "fair_value": 22625.349171, "relative_strength": 3.682933, "rate_of_change": 0.05089393607621134, "market_dynamics": -0.556723, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27538.30839, "high": 29414.279334, "low": 27171.468355, "close": 28544.394531, "volume": 83970}, "trend_line": 28164.013997, "activity_lines": {"activity_5": 27950.483984, "activity_10": 27896.450142, "activity_20": 27979.783259, "activity_30": 28077.250924}, "trend_signal": 0, "fair_value": 22702.929425, "relative_strength": 8.426173, "rate_of_change": 0.0417301434752001, "market_dynamics": -0.171546, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28355.083101, "high": 30228.984712, "low": 28146.488315, "close": 29978.128906, "volume": 130523}, "trend_line": 28235.286393, "activity_lines": {"activity_5": 28735.635937, "activity_10": 28251.648793, "activity_20": 28162.53311, "activity_30": 28194.290596}, "trend_signal": 0, "fair_value": 22789.217573, "relative_strength": 17.079338, "rate_of_change": 0.2530619250778393, "market_dynamics": 0.363399, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30189.729228, "high": 31460.777727, "low": 29317.922175, "close": 30345.660156, "volume": 105654}, "trend_line": 28351.645833, "activity_lines": {"activity_5": 29438.595833, "activity_10": 28642.464098, "activity_20": 28372.83072, "activity_30": 28330.443742}, "trend_signal": 0, "fair_value": 22879.018448, "relative_strength": 15.958778, "rate_of_change": 0.41210646274460183, "market_dynamics": 0.529049, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30345.659217, "high": 30676.55053, "low": 29149.568383, "close": 29190.449219, "volume": 37838}, "trend_line": 28406.452539, "activity_lines": {"activity_5": 29454.359896, "activity_10": 28796.256854, "activity_20": 28465.787574, "activity_30": 28384.560089}, "trend_signal": 0, "fair_value": 22961.479329, "relative_strength": 12.225979, "rate_of_change": 0.19331049182411333, "market_dynamics": 0.742737, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29291.935824, "high": 30317.599666, "low": 29160.417935, "close": 29876.0, "volume": 33506}, "trend_line": 28446.766081, "activity_lines": {"activity_5": 29711.961979, "activity_10": 29072.780043, "activity_20": 28618.92566, "activity_30": 28479.369603}, "trend_signal": 1, "fair_value": 23055.830566, "relative_strength": 10.011494, "rate_of_change": 0.14191684774666, "market_dynamics": 0.816293, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29883.842182, "high": 30939.093964, "low": 29785.559392, "close": 30298.566406, "volume": 41602}, "trend_line": 28464.015885, "activity_lines": {"activity_5": 29949.17526, "activity_10": 29398.889311, "activity_20": 28807.627641, "activity_30": 28598.840591}, "trend_signal": 1, "fair_value": 23143.851387, "relative_strength": 10.569943, "rate_of_change": 0.060638892838931584, "market_dynamics": 0.700316, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30298.566172, "high": 30680.250251, "low": 28433.146349, "close": 28677.986328, "volume": 35378}, "trend_line": 28437.112305, "activity_lines": {"activity_5": 29529.250391, "activity_10": 29380.301918, "activity_20": 28831.809012, "activity_30": 28612.645136}, "trend_signal": 1, "fair_value": 23218.532978, "relative_strength": 7.285251, "rate_of_change": -0.09451786462141361, "market_dynamics": 0.386775, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27123.238654, "high": 29341.345912, "low": 27122.302474, "close": 29233.941406, "volume": 31320}, "trend_line": 28439.811328, "activity_lines": {"activity_5": 29381.320052, "activity_10": 29430.608274, "activity_20": 28900.831389, "activity_30": 28664.053465}, "trend_signal": 1, "fair_value": 23297.954552, "relative_strength": 9.478125, "rate_of_change": 0.009491199285823667, "market_dynamics": 0.338261, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29237.789078, "high": 30958.819515, "low": 29173.681934, "close": 30268.433594, "volume": 26238}, "trend_line": 28521.411458, "activity_lines": {"activity_5": 29652.335026, "activity_10": 29606.819318, "activity_20": 29059.347359, "activity_30": 28782.029095}, "trend_signal": 1, "fair_value": 23385.410482, "relative_strength": 8.272779, "rate_of_change": 0.2869221917786096, "market_dynamics": 0.331, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30574.176169, "high": 30968.682336, "low": 29025.742311, "close": 29296.964844, "volume": 32044}, "trend_line": 28535.658008, "activity_lines": {"activity_5": 29527.661458, "activity_10": 29590.43299, "activity_20": 29111.409877, "activity_30": 28832.064798}, "trend_signal": 1, "fair_value": 23469.634515, "relative_strength": 3.816316, "rate_of_change": 0.04995036806288146, "market_dynamics": 0.211522, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29045.466566, "high": 30169.808984, "low": 29045.466566, "close": 30085.976563, "volume": 19129}, "trend_line": 28614.573893, "activity_lines": {"activity_5": 29704.594141, "activity_10": 29684.05554, "activity_20": 29235.470889, "activity_30": 28932.08535}, "trend_signal": 1, "fair_value": 23559.495136, "relative_strength": 5.086099, "rate_of_change": 0.2765518320197068, "market_dynamics": 0.335431, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30302.953125, "high": 30559.381695, "low": 29149.025587, "close": 29750.646484, "volume": 45808}, "trend_line": 28659.177669, "activity_lines": {"activity_5": 29783.922787, "activity_10": 29688.68022, "activity_20": 29318.877837, "activity_30": 29005.380355}, "trend_signal": 1, "fair_value": 23649.872396, "relative_strength": 5.248738, "rate_of_change": 0.1558778270359335, "market_dynamics": 0.4722, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29883.791512, "high": 31067.308644, "low": 29587.911834, "close": 30140.220703, "volume": 54293}, "trend_line": 28703.574349, "activity_lines": {"activity_5": 29921.598828, "activity_10": 29768.272621, "activity_20": 29432.297024, "activity_30": 29100.931519}, "trend_signal": 1, "fair_value": 23734.221717, "relative_strength": 2.217711, "rate_of_change": 0.15491260954085545, "market_dynamics": 0.421535, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30376.92424, "high": 31156.072054, "low": 30135.289616, "close": 30371.992188, "volume": 67395}, "trend_line": 28778.724349, "activity_lines": {"activity_5": 30076.113412, "activity_10": 29893.740554, "activity_20": 29561.700679, "activity_30": 29208.571379}, "trend_signal": 1, "fair_value": 23820.128906, "relative_strength": 3.503845, "rate_of_change": 0.2618140831043211, "market_dynamics": 0.617455, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30564.313715, "high": 30672.802728, "low": 29528.736774, "close": 30036.662109, "volume": 24040}, "trend_line": 28816.843425, "activity_lines": {"activity_5": 30111.947396, "activity_10": 29936.756783, "activity_20": 29653.040151, "activity_30": 29289.728654}, "trend_signal": 1, "fair_value": 23904.55331, "relative_strength": 2.62351, "rate_of_change": 0.13245575286009367, "market_dynamics": 0.535086, "expectation": {"probability": 50.4857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30036.662002, "high": 31757.693793, "low": 29696.401014, "close": 31195.523438, "volume": 76764}, "trend_line": 28917.999544, "activity_lines": {"activity_5": 30484.755339, "activity_10": 30187.553942, "activity_20": 29846.846931, "activity_30": 29443.191881}, "trend_signal": 1, "fair_value": 23994.205905, "relative_strength": 5.335984, "rate_of_change": 0.3510312268006478, "market_dynamics": 0.698169, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31313.874955, "high": 31659.066413, "low": 30672.802113, "close": 31082.101563, "volume": 25545}, "trend_line": 29054.886393, "activity_lines": {"activity_5": 30745.786198, "activity_10": 30401.420632, "activity_20": 30012.473186, "activity_30": 29582.811366}, "trend_signal": 1, "fair_value": 24084.837315, "relative_strength": 5.95515, "rate_of_change": 0.47336209682043506, "market_dynamics": 0.832664, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31077.170778, "high": 31644.271911, "low": 30189.533757, "close": 31185.660156, "volume": 40604}, "trend_line": 29183.15, "activity_lines": {"activity_5": 30952.572917, "activity_10": 30590.404972, "activity_20": 30168.083547, "activity_30": 29720.280641}, "trend_signal": 1, "fair_value": 24175.233211, "relative_strength": 4.419355, "rate_of_change": 0.44145279133117676, "market_dynamics": 0.964616, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30835.536946, "high": 36491.757969, "low": 30455.825393, "close": 34460.054688, "volume": 104872}, "trend_line": 29420.399024, "activity_lines": {"activity_5": 32181.128516, "activity_10": 31339.247976, "activity_20": 30609.960612, "activity_30": 30060.726105}, "trend_signal": 1, "fair_value": 24280.300105, "relative_strength": 12.607744, "rate_of_change": 0.8129657833372923, "market_dynamics": 1.496308, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34464.986138, "high": 35461.112027, "low": 33671.043833, "close": 34257.871094, "volume": 77392}, "trend_line": 29607.780925, "activity_lines": {"activity_5": 33069.752084, "activity_10": 31975.119034, "activity_20": 31008.440244, "activity_30": 30372.821077}, "trend_signal": 1, "fair_value": 24381.801082, "relative_strength": 12.302107, "rate_of_change": 0.6369114873225951, "market_dynamics": 1.714293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34415.672816, "high": 34529.093145, "low": 33315.989308, "close": 33947.199219, "volume": 31713}, "trend_line": 29797.513412, "activity_lines": {"activity_5": 33573.404427, "activity_10": 32464.306002, "activity_20": 31344.948577, "activity_30": 30652.783548}, "trend_signal": 1, "fair_value": 24479.659568, "relative_strength": 12.192786, "rate_of_change": 0.6408196800719915, "market_dynamics": 1.952256, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33858.433292, "high": 34119.795819, "low": 33444.203297, "close": 33656.25, "volume": 20074}, "trend_line": 29977.330664, "activity_lines": {"activity_5": 33796.628646, "activity_10": 32830.389063, "activity_20": 31628.01982, "activity_30": 30901.734295}, "trend_signal": 1, "fair_value": 24574.422238, "relative_strength": 11.600423, "rate_of_change": 0.6034639518866197, "market_dynamics": 1.928311, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33779.534304, "high": 34805.247253, "low": 33473.792534, "close": 33780.0, "volume": 26416}, "trend_line": 30141.279688, "activity_lines": {"activity_5": 33889.492969, "activity_10": 33147.961151, "activity_20": 31905.361914, "activity_30": 31147.067801}, "trend_signal": 1, "fair_value": 24669.58277, "relative_strength": 12.201607, "rate_of_change": 0.546910016230649, "market_dynamics": 1.671966, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33785.0, "high": 35310.0, "low": 32565.0, "close": 33595.0, "volume": 42549}, "trend_line": 30291.60918, "activity_lines": {"activity_5": 33747.734635, "activity_10": 33365.71907, "activity_20": 32148.730962, "activity_30": 31369.888466}, "trend_signal": 1, "fair_value": 24759.383388, "relative_strength": 12.390902, "rate_of_change": 0.49874953404798766, "market_dynamics": 1.461415, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33595.0, "high": 34220.0, "low": 32250.0, "close": 32845.0, "volume": 29503}, "trend_line": 30440.523503, "activity_lines": {"activity_5": 33413.646615, "activity_10": 33388.51321, "activity_20": 32299.697387, "activity_30": 31534.623358}, "trend_signal": 1, "fair_value": 24854.413111, "relative_strength": 10.363892, "rate_of_change": 0.49160254945558124, "market_dynamics": 1.135735, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32870.0, "high": 34060.0, "low": 31910.0, "close": 33265.0, "volume": 39700}, "trend_line": 30631.155143, "activity_lines": {"activity_5": 33313.75, "activity_10": 33436.610298, "activity_20": 32476.525716, "activity_30": 31716.847648}, "trend_signal": 1, "fair_value": 24951.966396, "relative_strength": 10.163448, "rate_of_change": 0.6262429750303483, "market_dynamics": 0.9485, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33495.0, "high": 33495.0, "low": 31750.0, "close": 31875.0, "volume": 32202}, "trend_line": 30796.735417, "activity_lines": {"activity_5": 32796.0, "activity_10": 33194.353267, "activity_20": 32506.847219, "activity_30": 31797.095703}, "trend_signal": 1, "fair_value": 25042.10766, "relative_strength": 4.339041, "rate_of_change": 0.540561638067506, "market_dynamics": 0.527633, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32145.0, "high": 32145.0, "low": 31175.0, "close": 31480.0, "volume": 29728}, "trend_line": 30985.609505, "activity_lines": {"activity_5": 32265.333333, "activity_10": 32865.861719, "activity_20": 32484.3258, "activity_30": 31841.177289}, "trend_signal": 1, "fair_value": 25130.545435, "relative_strength": 4.737792, "rate_of_change": 0.6132925631323272, "market_dynamics": 0.002881, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31650.0, "high": 32775.0, "low": 31030.0, "close": 31150.0, "volume": 41383}, "trend_line": 31044.267318, "activity_lines": {"activity_5": 31778.0, "activity_10": 32472.018537, "activity_20": 32419.680292, "activity_30": 31851.783128}, "trend_signal": 1, "fair_value": 25217.887245, "relative_strength": 2.207859, "rate_of_change": 0.189306629551801, "market_dynamics": -0.325069, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31415.0, "high": 31645.0, "low": 30540.0, "close": 30980.0, "volume": 57684}, "trend_line": 31161.689453, "activity_lines": {"activity_5": 31397.0, "activity_10": 32107.449077, "activity_20": 32334.646373, "activity_30": 31847.636849}, "trend_signal": 1, "fair_value": 25308.616799, "relative_strength": 0.009413, "rate_of_change": 0.3782409608743362, "market_dynamics": -0.704291, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30900.0, "high": 31400.0, "low": 30130.0, "close": 30365.0, "volume": 49790}, "trend_line": 31222.376302, "activity_lines": {"activity_5": 30935.333333, "activity_10": 31690.659091, "activity_20": 32183.026572, "activity_30": 31796.237529}, "trend_signal": 0, "fair_value": 25393.524414, "relative_strength": -2.982356, "rate_of_change": 0.19474826322087965, "market_dynamics": -0.847779, "expectation": {"probability": 64.6368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30410.0, "high": 30670.0, "low": 29150.0, "close": 29740.0, "volume": 54258}, "trend_line": 31214.438672, "activity_lines": {"activity_5": 30458.666667, "activity_10": 31225.363636, "activity_20": 31970.554278, "activity_30": 31700.600349}, "trend_signal": 0, "fair_value": 25466.524777, "relative_strength": -2.544916, "rate_of_change": -0.025422888774458516, "market_dynamics": -0.908974, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29740.0, "high": 30400.0, "low": 29060.0, "close": 29965.0, "volume": 34549}, "trend_line": 31201.75, "activity_lines": {"activity_5": 30199.333333, "activity_10": 30872.181818, "activity_20": 31779.561254, "activity_30": 31619.991402}, "trend_signal": 0, "fair_value": 25541.478553, "relative_strength": -2.896719, "rate_of_change": -0.040650008585232794, "market_dynamics": -1.004437, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30125.0, "high": 30560.0, "low": 29575.0, "close": 30130.0, "volume": 24449}, "trend_line": 31233.068359, "activity_lines": {"activity_5": 30096.0, "activity_10": 30618.363636, "activity_20": 31605.116899, "activity_30": 31550.846241}, "trend_signal": 0, "fair_value": 25623.477414, "relative_strength": -3.95191, "rate_of_change": 0.10037372583268818, "market_dynamics": -1.120601, "expectation": {"probability": 61.9758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30130.0, "high": 30250.0, "low": 29665.0, "close": 29805.0, "volume": 26509}, "trend_line": 31230.701693, "activity_lines": {"activity_5": 29952.333333, "activity_10": 30368.454545, "activity_20": 31400.872507, "activity_30": 31458.712798}, "trend_signal": 0, "fair_value": 25700.652169, "relative_strength": -6.556969, "rate_of_change": -0.007577436750045549, "market_dynamics": -1.189796, "expectation": {"probability": 62.6396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29970.0, "high": 30330.0, "low": 29600.0, "close": 29930.0, "volume": 14536}, "trend_line": 31218.416146, "activity_lines": {"activity_5": 29928.666667, "activity_10": 30196.545455, "activity_20": 31209.636031, "activity_30": 31374.79656}, "trend_signal": 0, "fair_value": 25776.274051, "relative_strength": -6.47174, "rate_of_change": -0.03933804344445184, "market_dynamics": -1.243204, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29935.0, "high": 30000.0, "low": 28900.0, "close": 28995.0, "volume": 33417}, "trend_line": 31228.983268, "activity_lines": {"activity_5": 29622.333333, "activity_10": 29915.272727, "activity_20": 30935.378237, "activity_30": 31231.350357}, "trend_signal": 0, "fair_value": 25842.392641, "relative_strength": -9.049405, "rate_of_change": 0.0338490010210026, "market_dynamics": -1.239988, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29000.0, "high": 30490.0, "low": 28720.0, "close": 28785.0, "volume": 81630}, "trend_line": 31214.018555, "activity_lines": {"activity_5": 29295.666667, "activity_10": 29648.181818, "activity_20": 30651.059022, "activity_30": 31073.674017}, "trend_signal": 0, "fair_value": 25908.185409, "relative_strength": -8.841858, "rate_of_change": -0.04791930903282205, "market_dynamics": -1.104177, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28990.0, "high": 29725.0, "low": 28600.0, "close": 29340.0, "volume": 31309}, "trend_line": 31183.070768, "activity_lines": {"activity_5": 29232.666667, "activity_10": 29531.0, "activity_20": 30431.028664, "activity_30": 30952.769594}, "trend_signal": 0, "fair_value": 25974.920811, "relative_strength": -8.562578, "rate_of_change": -0.09914707696308453, "market_dynamics": -1.054935, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29340.0, "high": 29900.0, "low": 29180.0, "close": 29575.0, "volume": 34233}, "trend_line": 31192.338607, "activity_lines": {"activity_5": 29300.666667, "activity_10": 29489.454545, "activity_20": 30257.760472, "activity_30": 30849.023093}, "trend_signal": 0, "fair_value": 26039.927972, "relative_strength": -8.376446, "rate_of_change": 0.029720738759027962, "market_dynamics": -0.991387, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29595.0, "high": 30655.0, "low": 29250.0, "close": 30075.0, "volume": 33692}, "trend_line": 31191.972721, "activity_lines": {"activity_5": 29550.666667, "activity_10": 29564.363636, "activity_20": 30154.410714, "activity_30": 30776.936731}, "trend_signal": 0, "fair_value": 26108.660256, "relative_strength": -7.327899, "rate_of_change": -0.0011729995772779896, "market_dynamics": -0.806837, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30200.0, "high": 30200.0, "low": 28660.0, "close": 28945.0, "volume": 44627}, "trend_line": 31165.117839, "activity_lines": {"activity_5": 29414.333333, "activity_10": 29439.090909, "activity_20": 29961.880952, "activity_30": 30631.970749}, "trend_signal": 0, "fair_value": 26168.592335, "relative_strength": -10.677268, "rate_of_change": -0.08609549078606234, "market_dynamics": -0.786022, "expectation": {"probability": 60.7485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28850.0, "high": 28880.0, "low": 27770.0, "close": 28010.0, "volume": 45127}, "trend_line": 31094.110482, "activity_lines": {"activity_5": 28969.666667, "activity_10": 29158.272727, "activity_20": 29702.738095, "activity_30": 30428.41476}, "trend_signal": 0, "fair_value": 26221.076222, "relative_strength": -13.011263, "rate_of_change": -0.2278424146086175, "market_dynamics": -0.69637, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28100.0, "high": 28200.0, "low": 27430.0, "close": 28035.0, "volume": 17023}, "trend_line": 31016.210742, "activity_lines": {"activity_5": 28585.0, "activity_10": 28917.545455, "activity_20": 29473.452381, "activity_30": 30231.052793}, "trend_signal": 0, "fair_value": 26266.808832, "relative_strength": -12.502243, "rate_of_change": -0.25052892265593496, "market_dynamics": -0.695753, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28055.0, "high": 28990.0, "low": 27775.0, "close": 28905.0, "volume": 37143}, "trend_line": 30978.488672, "activity_lines": {"activity_5": 28577.333333, "activity_10": 28873.090909, "activity_20": 29353.5, "activity_30": 30094.845649}, "trend_signal": 0, "fair_value": 26320.761719, "relative_strength": -9.906578, "rate_of_change": -0.1216204981123603, "market_dynamics": -0.667598, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28950.0, "high": 29250.0, "low": 27955.0, "close": 28125.0, "volume": 62235}, "trend_line": 30876.137891, "activity_lines": {"activity_5": 28354.333333, "activity_10": 28703.181818, "activity_20": 29178.02381, "activity_30": 29910.749605}, "trend_signal": 0, "fair_value": 26363.808631, "relative_strength": -13.096289, "rate_of_change": -0.33039307399302237, "market_dynamics": -0.5372, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28250.0, "high": 28600.0, "low": 27785.0, "close": 28095.0, "volume": 31962}, "trend_line": 30776.567839, "activity_lines": {"activity_5": 28251.333333, "activity_10": 28560.636364, "activity_20": 29024.166667, "activity_30": 29731.321354}, "trend_signal": 0, "fair_value": 26406.945062, "relative_strength": -10.844553, "rate_of_change": -0.3224822105391054, "market_dynamics": -0.497438, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28010.0, "high": 28525.0, "low": 27650.0, "close": 27755.0, "volume": 17959}, "trend_line": 30662.2125, "activity_lines": {"activity_5": 28091.666667, "activity_10": 28372.636364, "activity_20": 28855.928571, "activity_30": 29536.381494}, "trend_signal": 0, "fair_value": 26450.882187, "relative_strength": -11.813518, "rate_of_change": -0.37156625000623716, "market_dynamics": -0.453865, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27725.0, "high": 28100.0, "low": 26930.0, "close": 27780.0, "volume": 17552}, "trend_line": 30439.54401, "activity_lines": {"activity_5": 27957.333333, "activity_10": 28207.909091, "activity_20": 28707.809524, "activity_30": 29350.4323}, "trend_signal": 0, "fair_value": 26498.576548, "relative_strength": -9.378851, "rate_of_change": -0.7261983785416659, "market_dynamics": -0.556323, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27915.0, "high": 27995.0, "low": 26430.0, "close": 27565.0, "volume": 39946}, "trend_line": 30216.448307, "activity_lines": {"activity_5": 27768.333333, "activity_10": 28032.454545, "activity_20": 28555.261905, "activity_30": 29164.977848}, "trend_signal": 0, "fair_value": 26546.981934, "relative_strength": -11.032959, "rate_of_change": -0.7329140769214916, "market_dynamics": -0.64855, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27470.0, "high": 27910.0, "low": 26800.0, "close": 27365.0, "volume": 32101}, "trend_line": 29997.041667, "activity_lines": {"activity_5": 27602.0, "activity_10": 27857.181818, "activity_20": 28399.928571, "activity_30": 28981.013441}, "trend_signal": 0, "fair_value": 26594.911396, "relative_strength": -12.710562, "rate_of_change": -0.7261165765440715, "market_dynamics": -0.653136, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27450.0, "high": 27700.0, "low": 26300.0, "close": 26460.0, "volume": 51382}, "trend_line": 29757.166667, "activity_lines": {"activity_5": 27184.666667, "activity_10": 27566.636364, "activity_20": 28172.690476, "activity_30": 28752.817204}, "trend_signal": 0, "fair_value": 26640.265926, "relative_strength": -14.646292, "rate_of_change": -0.7996621889014092, "market_dynamics": -0.584584, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26495.0, "high": 26850.0, "low": 26210.0, "close": 26295.0, "volume": 33567}, "trend_line": 29507.666667, "activity_lines": {"activity_5": 26821.333333, "activity_10": 27291.272727, "activity_20": 27945.357143, "activity_30": 28529.451613}, "trend_signal": 0, "fair_value": 26684.941394, "relative_strength": -15.210825, "rate_of_change": -0.8384534817849095, "market_dynamics": -0.651605, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26415.0, "high": 26595.0, "low": 26075.0, "close": 26530.0, "volume": 21092}, "trend_line": 29272.166667, "activity_lines": {"activity_5": 26633.666667, "activity_10": 27089.818182, "activity_20": 27757.880952, "activity_30": 28337.344086}, "trend_signal": 0, "fair_value": 26731.0781, "relative_strength": -12.702095, "rate_of_change": -0.7980976695231963, "market_dynamics": -0.827886, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26025.0, "high": 28490.0, "low": 26000.0, "close": 27325.0, "volume": 62761}, "trend_line": 29088.166667, "activity_lines": {"activity_5": 26794.333333, "activity_10": 27060.272727, "activity_20": 27663.261905, "activity_30": 28211.72043}, "trend_signal": 0, "fair_value": 26779.897186, "relative_strength": -7.070668, "rate_of_change": -0.6285834666534355, "market_dynamics": -0.774394, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27000.0, "high": 27365.0, "low": 26290.0, "close": 26960.0, "volume": 39405}, "trend_line": 28878.0, "activity_lines": {"activity_5": 26849.333333, "activity_10": 26993.090909, "activity_20": 27545.690476, "activity_30": 28074.419355}, "trend_signal": 0, "fair_value": 26824.079853, "relative_strength": -2.950645, "rate_of_change": -0.7225160299924698, "market_dynamics": -0.789678, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27045.0, "high": 27095.0, "low": 26000.0, "close": 26715.0, "volume": 37454}, "trend_line": 28706.0, "activity_lines": {"activity_5": 26849.666667, "activity_10": 26902.545455, "activity_20": 27418.928571, "activity_30": 27934.870968}, "trend_signal": 0, "fair_value": 26865.458997, "relative_strength": -3.488986, "rate_of_change": -0.5956091142045848, "market_dynamics": -0.63295, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26570.0, "high": 27100.0, "low": 25350.0, "close": 26135.0, "volume": 48659}, "trend_line": 28527.833333, "activity_lines": {"activity_5": 26639.666667, "activity_10": 26731.636364, "activity_20": 27247.785714, "activity_30": 27769.0}, "trend_signal": 0, "fair_value": 26897.367288, "relative_strength": -4.144112, "rate_of_change": -0.6206600257785875, "market_dynamics": -0.452095, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26055.0, "high": 26550.0, "low": 25720.0, "close": 26285.0, "volume": 33962}, "trend_line": 28365.666667, "activity_lines": {"activity_5": 26490.333333, "activity_10": 26617.454545, "activity_20": 27103.547619, "activity_30": 27624.301075}, "trend_signal": 0, "fair_value": 26925.220891, "relative_strength": -2.993883, "rate_of_change": -0.5684506920208645, "market_dynamics": -0.59454, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26285.0, "high": 26440.0, "low": 25600.0, "close": 25780.0, "volume": 42787}, "trend_line": 28192.333333, "activity_lines": {"activity_5": 26189.0, "activity_10": 26438.636364, "activity_20": 26925.761905, "activity_30": 27457.483871}, "trend_signal": 0, "fair_value": 26952.217586, "relative_strength": -9.845389, "rate_of_change": -0.6110673725206497, "market_dynamics": -0.635979, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25560.0, "high": 26150.0, "low": 25310.0, "close": 25785.0, "volume": 44665}, "trend_line": 28039.666667, "activity_lines": {"activity_5": 25992.333333, "activity_10": 26293.181818, "activity_20": 26766.52381, "activity_30": 27302.172043}, "trend_signal": 0, "fair_value": 26979.608974, "relative_strength": -10.645754, "rate_of_change": -0.5415183773430214, "market_dynamics": -0.705952, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25890.0, "high": 25890.0, "low": 25150.0, "close": 25180.0, "volume": 87827}, "trend_line": 27887.666667, "activity_lines": {"activity_5": 25672.333333, "activity_10": 26066.454545, "activity_20": 26570.095238, "activity_30": 27117.677419}, "trend_signal": 0, "fair_value": 27003.966997, "relative_strength": -10.839924, "rate_of_change": -0.5420891831745255, "market_dynamics": -0.723475, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25320.0, "high": 25770.0, "low": 25180.0, "close": 25435.0, "volume": 70321}, "trend_line": 27736.666667, "activity_lines": {"activity_5": 25539.666667, "activity_10": 25909.363636, "activity_20": 26415.880952, "activity_30": 26959.44086}, "trend_signal": 0, "fair_value": 27027.786496, "relative_strength": -10.053431, "rate_of_change": -0.5414579921764524, "market_dynamics": -0.577043, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25480.0, "high": 27100.0, "low": 25175.0, "close": 26700.0, "volume": 79811}, "trend_line": 27622.333333, "activity_lines": {"activity_5": 25875.333333, "activity_10": 25997.909091, "activity_20": 26394.404762, "activity_30": 26892.55914}, "trend_signal": 0, "fair_value": 27068.45176, "relative_strength": -6.070853, "rate_of_change": -0.4122100733035523, "market_dynamics": -0.120037, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26700.0, "high": 28100.0, "low": 26335.0, "close": 27940.0, "volume": 94908}, "trend_line": 27560.166667, "activity_lines": {"activity_5": 26596.666667, "activity_10": 26308.818182, "activity_20": 26497.380952, "activity_30": 26913.053763}, "trend_signal": 0, "fair_value": 27119.09996, "relative_strength": 0.543463, "rate_of_change": -0.22505943017394459, "market_dynamics": 0.472758, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27985.0, "high": 28280.0, "low": 27185.0, "close": 27830.0, "volume": 38675}, "trend_line": 27490.166667, "activity_lines": {"activity_5": 27137.333333, "activity_10": 26588.545455, "activity_20": 26594.47619, "activity_30": 26930.462366}, "trend_signal": 0, "fair_value": 27162.877992, "relative_strength": -0.092729, "rate_of_change": -0.2539897557434463, "market_dynamics": 0.893875, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27885.0, "high": 27965.0, "low": 26630.0, "close": 26855.0, "volume": 41768}, "trend_line": 27418.833333, "activity_lines": {"activity_5": 27216.666667, "activity_10": 26675.181818, "activity_20": 26600.119048, "activity_30": 26889.483871}, "trend_signal": 0, "fair_value": 27200.247446, "relative_strength": -2.774134, "rate_of_change": -0.25948672797838385, "market_dynamics": 1.182521, "expectation": {"probability": 52.9014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/743f6ab0-2546-4fa0-a479-cebe35bc3464/", "share_image": "https://sharemaestro.com/terminal/743f6ab0-2546-4fa0-a479-cebe35bc3464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}