{"ticker": {"uuid": "7440d696-68d8-431e-a590-18bfcdc115ee", "symbol": "GRET", "name": "iShares Global Real Estate Environmental Tilt UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRET rose 5.20%, moving from 5.75 to 6.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.74 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "5.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0}, "trend_line": 5.702616, "activity_lines": {"activity_5": 6.0286, "activity_10": 5.968691, "activity_20": 5.889386, "activity_30": 5.811579}, "trend_signal": 1, "fair_value": 5.370945, "relative_strength": 0.737479, "rate_of_change": 0.36742265573574895, "market_dynamics": 0.12863, "expectation": {"probability": 56.4189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 4.780345, "high": 4.790797, "low": 4.711933, "close": 4.786996, "volume": 4270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.786996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.776545, "high": 4.986534, "low": 4.772743, "close": 5.001736, "volume": 12670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.894366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.001736, "high": 5.110842, "low": 5.001736, "close": 5.009902, "volume": 18293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.043231, "high": 5.080369, "low": 4.964192, "close": 4.976571, "volume": 70560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.976571, "high": 5.092749, "low": 4.976571, "close": 5.036565, "volume": 5639}, "trend_line": null, "activity_lines": {"activity_5": 4.993952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.962354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.036565, "high": 5.036565, "low": 5.036565, "close": 5.036565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.018689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.974723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.036565, "high": 5.103224, "low": 5.036565, "close": 5.103224, "volume": 4310}, "trend_line": null, "activity_lines": {"activity_5": 5.049008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.162265, "high": 5.283203, "low": 5.162265, "close": 5.333673, "volume": 9559}, "trend_line": null, "activity_lines": {"activity_5": 5.149377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.358433, "high": 5.363194, "low": 5.358433, "close": 5.363194, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.238002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.072047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.363194, "high": 5.363194, "low": 5.363194, "close": 5.363194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.300852, "activity_10": 5.189478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.363194, "high": 5.363194, "low": 5.363194, "close": 5.363194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.341927, "activity_10": 5.237121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.124983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.561266, "high": 5.561266, "low": 5.518414, "close": 5.485085, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 5.401856, "activity_10": 5.296448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.485085, "high": 5.540316, "low": 5.485085, "close": 5.543173, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.455691, "activity_10": 5.35755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.543173, "high": 5.543173, "low": 5.422235, "close": 5.422235, "volume": 15770}, "trend_line": null, "activity_lines": {"activity_5": 5.455247, "activity_10": 5.386966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.201808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.39938, "high": 5.39938, "low": 5.332721, "close": 5.342244, "volume": 26293}, "trend_line": null, "activity_lines": {"activity_5": 5.424203, "activity_10": 5.393736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.21117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.364146, "high": 5.458421, "low": 5.364146, "close": 5.446994, "volume": 31502}, "trend_line": null, "activity_lines": {"activity_5": 5.429472, "activity_10": 5.413993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.461278, "high": 5.461278, "low": 5.309867, "close": 5.371764, "volume": 12441}, "trend_line": null, "activity_lines": {"activity_5": 5.404078, "activity_10": 5.41311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.234489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.371764, "high": 5.371764, "low": 5.331769, "close": 5.333673, "volume": 8461}, "trend_line": null, "activity_lines": {"activity_5": 5.373542, "activity_10": 5.400419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.239999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.333673, "high": 5.333673, "low": 5.187976, "close": 5.187976, "volume": 48155}, "trend_line": null, "activity_lines": {"activity_5": 5.308406, "activity_10": 5.361237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.237261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.187976, "high": 5.268919, "low": 5.186072, "close": 5.207021, "volume": 31285}, "trend_line": null, "activity_lines": {"activity_5": 5.265237, "activity_10": 5.328704, "activity_20": 5.312065, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.18131, "high": 5.226067, "low": 5.18131, "close": 5.226067, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 5.23743, "activity_10": 5.302474, "activity_20": 5.311143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.226067, "high": 5.41176, "low": 5.226067, "close": 5.37843, "volume": 30354}, "trend_line": null, "activity_lines": {"activity_5": 5.27514, "activity_10": 5.306438, "activity_20": 5.322641, "activity_30": null}, "trend_signal": 0, "fair_value": 5.241794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.352718, "high": 5.352718, "low": 5.232732, "close": 5.232732, "volume": 106936}, "trend_line": null, "activity_lines": {"activity_5": 5.26384, "activity_10": 5.285852, "activity_20": 5.318469, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.23559, "high": 5.25654, "low": 5.16036, "close": 5.183215, "volume": 27900}, "trend_line": null, "activity_lines": {"activity_5": 5.242763, "activity_10": 5.261907, "activity_20": 5.30852, "activity_30": null}, "trend_signal": 0, "fair_value": 5.238976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.125126, "high": 5.133697, "low": 5.103224, "close": 5.103224, "volume": 6423}, "trend_line": null, "activity_lines": {"activity_5": 5.19534, "activity_10": 5.227764, "activity_20": 5.289969, "activity_30": null}, "trend_signal": 0, "fair_value": 5.233546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.948955, "high": 4.999426, "low": 4.920387, "close": 4.999426, "volume": 5251}, "trend_line": null, "activity_lines": {"activity_5": 5.120238, "activity_10": 5.179094, "activity_20": 5.261215, "activity_30": null}, "trend_signal": 0, "fair_value": 5.224541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.909913, "high": 4.990856, "low": 4.909913, "close": 4.967049, "volume": 10061}, "trend_line": null, "activity_lines": {"activity_5": 5.049452, "activity_10": 5.132675, "activity_20": 5.229554, "activity_30": null}, "trend_signal": 0, "fair_value": 5.215005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.999426, "high": 4.999426, "low": 4.93372, "close": 4.93372, "volume": 1974}, "trend_line": null, "activity_lines": {"activity_5": 4.994982, "activity_10": 5.087555, "activity_20": 5.195367, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.93372, "high": 5.012994, "low": 4.93372, "close": 5.001381, "volume": 8016}, "trend_line": null, "activity_lines": {"activity_5": 4.983001, "activity_10": 5.062008, "activity_20": 5.169529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.197939, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.640526, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.001381, "high": 5.075899, "low": 4.992671, "close": 5.075899, "volume": 3564}, "trend_line": 5.193871, "activity_lines": {"activity_5": 5.00798, "activity_10": 5.053403, "activity_20": 5.152511, "activity_30": 5.19461}, "trend_signal": 0, "fair_value": 5.193871, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.851919, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.063318, "high": 5.125255, "low": 5.063318, "close": 5.125255, "volume": 363}, "trend_line": 5.205146, "activity_lines": {"activity_5": 5.051234, "activity_10": 5.056156, "activity_20": 5.141562, "activity_30": 5.190183}, "trend_signal": 0, "fair_value": 5.191657, "relative_strength": null, "rate_of_change": 0.21708278854057733, "market_dynamics": -0.80822, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.011059, "high": 5.131061, "low": 5.011059, "close": 5.131061, "volume": 19598}, "trend_line": 5.209457, "activity_lines": {"activity_5": 5.088034, "activity_10": 5.061798, "activity_20": 5.132298, "activity_30": 5.185404}, "trend_signal": 0, "fair_value": 5.189764, "relative_strength": null, "rate_of_change": 0.08282188434290814, "market_dynamics": -0.682491, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.131061, "high": 5.167836, "low": 5.121383, "close": 5.173643, "volume": 5986}, "trend_line": 5.214915, "activity_lines": {"activity_5": 5.128094, "activity_10": 5.079679, "activity_20": 5.128776, "activity_30": 5.183093}, "trend_signal": 0, "fair_value": 5.189275, "relative_strength": null, "rate_of_change": 0.10477099628619357, "market_dynamics": -0.51297, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.164932, "high": 5.181385, "low": 5.150416, "close": 5.171707, "volume": 9921}, "trend_line": 5.221419, "activity_lines": {"activity_5": 5.151513, "activity_10": 5.098282, "activity_20": 5.126829, "activity_30": 5.180305}, "trend_signal": 0, "fair_value": 5.188758, "relative_strength": null, "rate_of_change": 0.12471919484784738, "market_dynamics": -0.323283, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.171707, "high": 5.22203, "low": 5.171707, "close": 5.22203, "volume": 12594}, "trend_line": 5.227602, "activity_lines": {"activity_5": 5.180352, "activity_10": 5.126245, "activity_20": 5.130867, "activity_30": 5.180345}, "trend_signal": 0, "fair_value": 5.189709, "relative_strength": null, "rate_of_change": 0.1184160857422101, "market_dynamics": -0.100432, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.205579, "high": 5.247192, "low": 5.113641, "close": 5.113641, "volume": 25693}, "trend_line": 5.230171, "activity_lines": {"activity_5": 5.16332, "activity_10": 5.13234, "activity_20": 5.125156, "activity_30": 5.172992}, "trend_signal": 0, "fair_value": 5.187596, "relative_strength": null, "rate_of_change": 0.04914299137540052, "market_dynamics": -0.017476, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.113641, "high": 5.113641, "low": 5.113641, "close": 5.113641, "volume": 0}, "trend_line": 5.230518, "activity_lines": {"activity_5": 5.147061, "activity_10": 5.136359, "activity_20": 5.121032, "activity_30": 5.165474}, "trend_signal": 0, "fair_value": 5.185597, "relative_strength": null, "rate_of_change": 0.006634582310973257, "market_dynamics": -0.025158, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.112674, "high": 5.112674, "low": 5.081706, "close": 5.043963, "volume": 8800}, "trend_line": 5.220861, "activity_lines": {"activity_5": 5.108738, "activity_10": 5.125043, "activity_20": 5.1115, "activity_30": 5.153439}, "trend_signal": 0, "fair_value": 5.18187, "relative_strength": null, "rate_of_change": -0.18462798522058055, "market_dynamics": -0.019737, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.043963, "high": 5.116545, "low": 5.043963, "close": 5.091383, "volume": 3980}, "trend_line": 5.211801, "activity_lines": {"activity_5": 5.094867, "activity_10": 5.120345, "activity_20": 5.107865, "activity_30": 5.145085}, "trend_signal": 0, "fair_value": 5.17955, "relative_strength": null, "rate_of_change": -0.1735345951558535, "market_dynamics": -0.056431, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.091383, "high": 5.091383, "low": 5.051704, "close": 5.051704, "volume": 1348}, "trend_line": 5.201418, "activity_lines": {"activity_5": 5.073124, "activity_10": 5.106797, "activity_20": 5.100911, "activity_30": 5.134756}, "trend_signal": 0, "fair_value": 5.176354, "relative_strength": null, "rate_of_change": -0.1992209602784149, "market_dynamics": -0.048908, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.051704, "high": 5.051704, "low": 4.52234, "close": 4.723634, "volume": 3073}, "trend_line": 5.180099, "activity_lines": {"activity_5": 4.95338, "activity_10": 5.034039, "activity_20": 5.063451, "activity_30": 5.103932}, "trend_signal": 0, "fair_value": 5.165312, "relative_strength": null, "rate_of_change": -0.40986900110700747, "market_dynamics": -0.159351, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.887186, "high": 4.983962, "low": 4.884282, "close": 5.035253, "volume": 10001}, "trend_line": 5.165105, "activity_lines": {"activity_5": 4.963509, "activity_10": 5.025241, "activity_20": 5.058062, "activity_30": 5.094587}, "trend_signal": 0, "fair_value": 5.162215, "relative_strength": null, "rate_of_change": -0.2894539274249511, "market_dynamics": -0.126608, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.00622, "high": 5.088479, "low": 5.00622, "close": 5.048801, "volume": 9841}, "trend_line": 5.148626, "activity_lines": {"activity_5": 4.983381, "activity_10": 5.020648, "activity_20": 5.055598, "activity_30": 5.087083}, "trend_signal": 0, "fair_value": 5.159578, "relative_strength": null, "rate_of_change": -0.3190448209668432, "market_dynamics": -0.140914, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.087512, "high": 5.182352, "low": 5.072028, "close": 5.192029, "volume": 2645}, "trend_line": 5.140952, "activity_lines": {"activity_5": 5.050672, "activity_10": 5.044367, "activity_20": 5.06765, "activity_30": 5.089883}, "trend_signal": 0, "fair_value": 5.160315, "relative_strength": null, "rate_of_change": -0.14904947455883835, "market_dynamics": -0.057999, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.192029, "high": 5.192029, "low": 5.181385, "close": 5.18332, "volume": 1550}, "trend_line": 5.135655, "activity_lines": {"activity_5": 5.108351, "activity_10": 5.066133, "activity_20": 5.078831, "activity_30": 5.092617}, "trend_signal": 0, "fair_value": 5.160826, "relative_strength": null, "rate_of_change": -0.10303539111045097, "market_dynamics": 0.157553, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.190094, "high": 5.205579, "low": 5.112673, "close": 5.112673, "volume": 10680}, "trend_line": 5.124511, "activity_lines": {"activity_5": 5.133706, "activity_10": 5.075758, "activity_20": 5.082902, "activity_30": 5.091134}, "trend_signal": 0, "fair_value": 5.15978, "relative_strength": null, "rate_of_change": -0.21699276917939037, "market_dynamics": 0.230595, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.112673, "high": 5.236547, "low": 5.112673, "close": 5.189126, "volume": 24950}, "trend_line": 5.118423, "activity_lines": {"activity_5": 5.158609, "activity_10": 5.099301, "activity_20": 5.093715, "activity_30": 5.095303}, "trend_signal": 0, "fair_value": 5.160404, "relative_strength": null, "rate_of_change": -0.11880157931166686, "market_dynamics": 0.43859, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.163965, "high": 5.242353, "low": 5.150417, "close": 5.228805, "volume": 99814}, "trend_line": 5.114927, "activity_lines": {"activity_5": 5.186481, "activity_10": 5.128685, "activity_20": 5.107249, "activity_30": 5.102424}, "trend_signal": 0, "fair_value": 5.161829, "relative_strength": null, "rate_of_change": -0.06830228763820742, "market_dynamics": 0.624232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.211385, "high": 5.27816, "low": 5.211385, "close": 5.255902, "volume": 46915}, "trend_line": 5.117191, "activity_lines": {"activity_5": 5.211385, "activity_10": 5.159636, "activity_20": 5.121959, "activity_30": 5.11152}, "trend_signal": 0, "fair_value": 5.163749, "relative_strength": null, "rate_of_change": 0.04426260628940092, "market_dynamics": 0.834342, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.265579, "high": 5.338161, "low": 5.255902, "close": 5.337193, "volume": 50861}, "trend_line": 5.12153, "activity_lines": {"activity_5": 5.259128, "activity_10": 5.202376, "activity_20": 5.143199, "activity_30": 5.125713}, "trend_signal": 1, "fair_value": 5.167218, "relative_strength": null, "rate_of_change": 0.08479261376016395, "market_dynamics": 1.077788, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.337193, "high": 5.337193, "low": 5.264612, "close": 5.264612, "volume": 33460}, "trend_line": 5.122815, "activity_lines": {"activity_5": 5.272418, "activity_10": 5.226728, "activity_20": 5.156282, "activity_30": 5.134944}, "trend_signal": 1, "fair_value": 5.169127, "relative_strength": null, "rate_of_change": 0.025090158604952086, "market_dynamics": 1.137898, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.264612, "high": 5.354613, "low": 5.247192, "close": 5.284935, "volume": 21040}, "trend_line": 5.119699, "activity_lines": {"activity_5": 5.282354, "activity_10": 5.24494, "activity_20": 5.170638, "activity_30": 5.145404}, "trend_signal": 1, "fair_value": 5.171354, "relative_strength": 0.026195, "rate_of_change": -0.06082593261713219, "market_dynamics": 1.13225, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.284935, "high": 5.338161, "low": 5.284935, "close": 5.302354, "volume": 12348}, "trend_line": 5.122019, "activity_lines": {"activity_5": 5.291709, "activity_10": 5.261779, "activity_20": 5.185919, "activity_30": 5.157188}, "trend_signal": 1, "fair_value": 5.173826, "relative_strength": 1.407191, "rate_of_change": 0.04531516403601266, "market_dynamics": 1.076967, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.302354, "high": 5.302354, "low": 5.260741, "close": 5.260741, "volume": 11}, "trend_line": 5.124604, "activity_lines": {"activity_5": 5.28229, "activity_10": 5.266442, "activity_20": 5.196624, "activity_30": 5.166138}, "trend_signal": 1, "fair_value": 5.175436, "relative_strength": -0.951034, "rate_of_change": 0.05046837975415236, "market_dynamics": 0.904913, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.260741, "high": 5.348809, "low": 5.260741, "close": 5.348809, "volume": 27}, "trend_line": 5.13279, "activity_lines": {"activity_5": 5.301904, "activity_10": 5.285868, "activity_20": 5.215293, "activity_30": 5.180603}, "trend_signal": 1, "fair_value": 5.178588, "relative_strength": 1.655039, "rate_of_change": 0.15973917204139576, "market_dynamics": 0.88798, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.348809, "high": 5.386241, "low": 5.312363, "close": 5.324183, "volume": 135}, "trend_line": 5.143615, "activity_lines": {"activity_5": 5.312534, "activity_10": 5.297807, "activity_20": 5.231013, "activity_30": 5.192951}, "trend_signal": 1, "fair_value": 5.181188, "relative_strength": 1.778398, "rate_of_change": 0.2108989457975027, "market_dynamics": 0.870224, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.344869, "high": 5.354719, "low": 5.209917, "close": 5.170516, "volume": 25419}, "trend_line": 5.150397, "activity_lines": {"activity_5": 5.267972, "activity_10": 5.277962, "activity_20": 5.231095, "activity_30": 5.194686}, "trend_signal": 1, "fair_value": 5.181001, "relative_strength": 1.092784, "rate_of_change": 0.13185279224825902, "market_dynamics": 0.685902, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.218783, "high": 5.307437, "low": 5.218783, "close": 5.283796, "volume": 76099}, "trend_line": 5.162066, "activity_lines": {"activity_5": 5.268797, "activity_10": 5.279051, "activity_20": 5.241695, "activity_30": 5.203292}, "trend_signal": 1, "fair_value": 5.182773, "relative_strength": 2.478285, "rate_of_change": 0.2265650589653647, "market_dynamics": 0.642409, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.283796, "high": 5.283796, "low": 5.283796, "close": 5.283796, "volume": 0}, "trend_line": 5.17148, "activity_lines": {"activity_5": 5.270859, "activity_10": 5.279141, "activity_20": 5.251153, "activity_30": 5.211146}, "trend_signal": 1, "fair_value": 5.184485, "relative_strength": 1.884391, "rate_of_change": 0.18236884224261352, "market_dynamics": 0.380252, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.283796, "high": 5.458149, "low": 5.283796, "close": 5.452239, "volume": 23854}, "trend_line": 5.184025, "activity_lines": {"activity_5": 5.327532, "activity_10": 5.309349, "activity_20": 5.275736, "activity_30": 5.229259}, "trend_signal": 1, "fair_value": 5.188948, "relative_strength": 3.122498, "rate_of_change": 0.24258046052581175, "market_dynamics": 0.416792, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.452239, "high": 5.452239, "low": 5.395107, "close": 5.436479, "volume": 64}, "trend_line": 5.194399, "activity_lines": {"activity_5": 5.372056, "activity_10": 5.3346, "activity_20": 5.296912, "activity_30": 5.245547}, "trend_signal": 1, "fair_value": 5.193006, "relative_strength": 4.615455, "rate_of_change": 0.2001147756810521, "market_dynamics": 0.585025, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.436479, "high": 5.437463, "low": 5.369495, "close": 5.446329, "volume": 44447}, "trend_line": 5.204908, "activity_lines": {"activity_5": 5.412378, "activity_10": 5.358517, "activity_20": 5.315631, "activity_30": 5.2618}, "trend_signal": 1, "fair_value": 5.197092, "relative_strength": 4.578328, "rate_of_change": 0.2023140694428726, "market_dynamics": 0.749624, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.446329, "high": 5.481791, "low": 5.444359, "close": 5.451254, "volume": 31305}, "trend_line": 5.214162, "activity_lines": {"activity_5": 5.435953, "activity_10": 5.380395, "activity_20": 5.332862, "activity_30": 5.277694}, "trend_signal": 1, "fair_value": 5.201126, "relative_strength": 3.484706, "rate_of_change": 0.17779372853468917, "market_dynamics": 0.998275, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.555669, "high": 5.555669, "low": 5.500507, "close": 5.523163, "volume": 37461}, "trend_line": 5.225877, "activity_lines": {"activity_5": 5.472334, "activity_10": 5.41264, "activity_20": 5.355025, "activity_30": 5.297629}, "trend_signal": 1, "fair_value": 5.206158, "relative_strength": 2.534923, "rate_of_change": 0.22467656355900906, "market_dynamics": 0.993355, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.523163, "high": 5.523163, "low": 5.411852, "close": 5.411852, "volume": 11831}, "trend_line": 5.232204, "activity_lines": {"activity_5": 5.455654, "activity_10": 5.419876, "activity_20": 5.365009, "activity_30": 5.309628}, "trend_signal": 1, "fair_value": 5.209322, "relative_strength": -0.34109, "rate_of_change": 0.12107058776929953, "market_dynamics": 0.903419, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.411852, "high": 5.541879, "low": 5.411852, "close": 5.531043, "volume": 10}, "trend_line": 5.246118, "activity_lines": {"activity_5": 5.481397, "activity_10": 5.447636, "activity_20": 5.385257, "activity_30": 5.328908}, "trend_signal": 1, "fair_value": 5.214197, "relative_strength": -0.53537, "rate_of_change": 0.26592999814226964, "market_dynamics": 0.812066, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.516267, "high": 5.516267, "low": 5.401017, "close": 5.370481, "volume": 28898}, "trend_line": 5.254679, "activity_lines": {"activity_5": 5.447314, "activity_10": 5.442443, "activity_20": 5.388222, "activity_30": 5.336931}, "trend_signal": 1, "fair_value": 5.216529, "relative_strength": -1.221055, "rate_of_change": 0.1631873320424791, "market_dynamics": 0.613441, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.392151, "high": 5.500507, "low": 5.376391, "close": 5.503462, "volume": 15960}, "trend_line": 5.269996, "activity_lines": {"activity_5": 5.462615, "activity_10": 5.457791, "activity_20": 5.402987, "activity_30": 5.352982}, "trend_signal": 1, "fair_value": 5.220749, "relative_strength": -0.315869, "rate_of_change": 0.29149259165021457, "market_dynamics": 0.508384, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.503462, "high": 5.584334, "low": 5.503462, "close": 5.584334, "volume": 7186}, "trend_line": 5.286427, "activity_lines": {"activity_5": 5.501393, "activity_10": 5.48385, "activity_20": 5.424147, "activity_30": 5.373261}, "trend_signal": 1, "fair_value": 5.226018, "relative_strength": -1.149225, "rate_of_change": 0.31178391786255366, "market_dynamics": 0.590696, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.562564, "high": 5.610832, "low": 5.385256, "close": 5.420718, "volume": 33926}, "trend_line": 5.298728, "activity_lines": {"activity_5": 5.481554, "activity_10": 5.474697, "activity_20": 5.42816, "activity_30": 5.381925}, "trend_signal": 1, "fair_value": 5.2288, "relative_strength": -3.156451, "rate_of_change": 0.2326902461719399, "market_dynamics": 0.469154, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.420718, "high": 5.420718, "low": 5.405942, "close": 5.419733, "volume": 38146}, "trend_line": 5.321931, "activity_lines": {"activity_5": 5.460796, "activity_10": 5.465937, "activity_20": 5.431682, "activity_30": 5.389732}, "trend_signal": 1, "fair_value": 5.231489, "relative_strength": -0.989558, "rate_of_change": 0.43789754824177674, "market_dynamics": 0.467628, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.419733, "high": 5.447314, "low": 5.419733, "close": 5.450269, "volume": 18945}, "trend_line": 5.335765, "activity_lines": {"activity_5": 5.457637, "activity_10": 5.463034, "activity_20": 5.437373, "activity_30": 5.398012}, "trend_signal": 1, "fair_value": 5.234528, "relative_strength": -0.448388, "rate_of_change": 0.2599432424058133, "market_dynamics": 0.22792, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.461105, "high": 5.461105, "low": 5.378361, "close": 5.408897, "volume": 115}, "trend_line": 5.347768, "activity_lines": {"activity_5": 5.435369, "activity_10": 5.452537, "activity_20": 5.438337, "activity_30": 5.40273}, "trend_signal": 1, "fair_value": 5.236916, "relative_strength": 1.520799, "rate_of_change": 0.22495368517916337, "market_dynamics": -0.183016, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.408897, "high": 5.523163, "low": 5.408897, "close": 5.523163, "volume": 20}, "trend_line": 5.358806, "activity_lines": {"activity_5": 5.457493, "activity_10": 5.463585, "activity_20": 5.449676, "activity_30": 5.414046}, "trend_signal": 1, "fair_value": 5.240784, "relative_strength": 1.916113, "rate_of_change": 0.20640386793144547, "market_dynamics": -0.387257, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.523163, "high": 5.523163, "low": 5.483761, "close": 5.484746, "volume": 499}, "trend_line": 5.368853, "activity_lines": {"activity_5": 5.47089, "activity_10": 5.467649, "activity_20": 5.456106, "activity_30": 5.422171}, "trend_signal": 1, "fair_value": 5.244037, "relative_strength": 0.793007, "rate_of_change": 0.18748579441015872, "market_dynamics": -0.601599, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.484746, "high": 5.484746, "low": 5.375405, "close": 5.429584, "volume": 929}, "trend_line": 5.379417, "activity_lines": {"activity_5": 5.46163, "activity_10": 5.460358, "activity_20": 5.456636, "activity_30": 5.426089}, "trend_signal": 1, "fair_value": 5.246479, "relative_strength": 0.626714, "rate_of_change": 0.1967645603260224, "market_dynamics": -0.744483, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.429584, "high": 5.46406, "low": 5.373436, "close": 5.437464, "volume": 5718}, "trend_line": 5.387695, "activity_lines": {"activity_5": 5.454341, "activity_10": 5.456345, "activity_20": 5.457414, "activity_30": 5.429834}, "trend_signal": 1, "fair_value": 5.248959, "relative_strength": 0.263809, "rate_of_change": 0.15388284641253477, "market_dynamics": -0.739084, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.417763, "high": 5.440419, "low": 5.417763, "close": 5.440419, "volume": 500}, "trend_line": 5.394749, "activity_lines": {"activity_5": 5.448891, "activity_10": 5.45165, "activity_20": 5.457203, "activity_30": 5.433236}, "trend_signal": 1, "fair_value": 5.251414, "relative_strength": 0.629035, "rate_of_change": 0.1309279756927613, "market_dynamics": -0.823287, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.482776, "high": 5.495581, "low": 5.447314, "close": 5.455194, "volume": 9065}, "trend_line": 5.401392, "activity_lines": {"activity_5": 5.446263, "activity_10": 5.450789, "activity_20": 5.457653, "activity_30": 5.437135}, "trend_signal": 1, "fair_value": 5.253993, "relative_strength": -1.839463, "rate_of_change": 0.12313825907378449, "market_dynamics": -0.793444, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.449284, "high": 5.468, "low": 5.445344, "close": 5.468, "volume": 1232}, "trend_line": 5.405752, "activity_lines": {"activity_5": 5.452436, "activity_10": 5.454604, "activity_20": 5.458506, "activity_30": 5.441433}, "trend_signal": 1, "fair_value": 5.256668, "relative_strength": -3.655518, "rate_of_change": 0.08071993293579235, "market_dynamics": -0.772482, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.468, "high": 5.551, "low": 5.468, "close": 5.551, "volume": 0}, "trend_line": 5.415298, "activity_lines": {"activity_5": 5.487392, "activity_10": 5.47265, "activity_20": 5.467189, "activity_30": 5.450804}, "trend_signal": 1, "fair_value": 5.260302, "relative_strength": -4.334769, "rate_of_change": 0.1765896770699114, "market_dynamics": -0.509359, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.551, "high": 5.6, "low": 5.551, "close": 5.6, "volume": 6570}, "trend_line": 5.425801, "activity_lines": {"activity_5": 5.530587, "activity_10": 5.497218, "activity_20": 5.479993, "activity_30": 5.46272}, "trend_signal": 1, "fair_value": 5.264445, "relative_strength": -2.506117, "rate_of_change": 0.19395054528854977, "market_dynamics": -0.17515, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6, "high": 5.637, "low": 5.6, "close": 5.63, "volume": 26250}, "trend_line": 5.436722, "activity_lines": {"activity_5": 5.572946, "activity_10": 5.524519, "activity_20": 5.494923, "activity_30": 5.475894}, "trend_signal": 1, "fair_value": 5.268849, "relative_strength": -2.153705, "rate_of_change": 0.20127903695693478, "market_dynamics": 0.163765, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0}, "trend_line": 5.449031, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.547799, "activity_20": 5.509001, "activity_30": 5.488363}, "trend_signal": 1, "fair_value": 5.273148, "relative_strength": -1.568595, "rate_of_change": 0.22640480789711384, "market_dynamics": 0.58995, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.63, "high": 6.004, "low": 5.63, "close": 5.962, "volume": 507}, "trend_line": 5.46947, "activity_lines": {"activity_5": 5.7314, "activity_10": 5.629501, "activity_20": 5.55419, "activity_30": 5.521458}, "trend_signal": 1, "fair_value": 5.281252, "relative_strength": 4.210254, "rate_of_change": 0.37509421399879245, "market_dynamics": 0.823268, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.962, "high": 6.038, "low": 5.962, "close": 5.976, "volume": 32097}, "trend_line": 5.491198, "activity_lines": {"activity_5": 5.831867, "activity_10": 5.705071, "activity_20": 5.598092, "activity_30": 5.554138}, "trend_signal": 1, "fair_value": 5.289331, "relative_strength": 1.886708, "rate_of_change": 0.3972596979231904, "market_dynamics": 1.049591, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.976, "high": 6.022, "low": 5.976, "close": 6.022, "volume": 2060}, "trend_line": 5.519581, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.779069, "activity_20": 5.644257, "activity_30": 5.588383}, "trend_signal": 1, "fair_value": 5.297752, "relative_strength": 1.667658, "rate_of_change": 0.5168817442022638, "market_dynamics": 1.14783, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.022, "high": 6.022, "low": 5.824, "close": 5.82, "volume": 20692}, "trend_line": 5.537454, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.805713, "activity_20": 5.66808, "activity_30": 5.607765}, "trend_signal": 1, "fair_value": 5.303687, "relative_strength": 2.824354, "rate_of_change": 0.3238108110017897, "market_dynamics": 1.172205, "expectation": {"probability": 62.1308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.729, "close": 5.748, "volume": 8}, "trend_line": 5.552927, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.812364, "activity_20": 5.68354, "activity_30": 5.621348}, "trend_signal": 1, "fair_value": 5.308679, "relative_strength": -0.63964, "rate_of_change": 0.27942444307438163, "market_dynamics": 0.980381, "expectation": {"probability": 61.3347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0}, "trend_line": 5.562786, "activity_lines": {"activity_5": 5.814133, "activity_10": 5.813691, "activity_20": 5.69822, "activity_30": 5.633934}, "trend_signal": 1, "fair_value": 5.313561, "relative_strength": 3.337921, "rate_of_change": 0.17754600411638075, "market_dynamics": 0.716343, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.461, "high": 5.563, "low": 5.461, "close": 5.563, "volume": 50}, "trend_line": 5.567004, "activity_lines": {"activity_5": 5.7142, "activity_10": 5.776291, "activity_20": 5.693723, "activity_30": 5.633948}, "trend_signal": 1, "fair_value": 5.316302, "relative_strength": 0.09694, "rate_of_change": 0.07582531486920102, "market_dynamics": 0.340605, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.563, "high": 5.59, "low": 5.563, "close": 5.59, "volume": 11798}, "trend_line": 5.571793, "activity_lines": {"activity_5": 5.6508, "activity_10": 5.743582, "activity_20": 5.691114, "activity_30": 5.635431}, "trend_signal": 1, "fair_value": 5.319277, "relative_strength": -0.938285, "rate_of_change": 0.08602472712433112, "market_dynamics": 0.032593, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.553, "high": 5.822, "low": 5.553, "close": 5.775, "volume": 42}, "trend_line": 5.582584, "activity_lines": {"activity_5": 5.677867, "activity_10": 5.744691, "activity_20": 5.70546, "activity_30": 5.648541}, "trend_signal": 1, "fair_value": 5.324177, "relative_strength": -1.128101, "rate_of_change": 0.19367194725287404, "market_dynamics": -0.110822, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.775, "high": 5.949, "low": 5.775, "close": 5.949, "volume": 7}, "trend_line": 5.596779, "activity_lines": {"activity_5": 5.765933, "activity_10": 5.7748, "activity_20": 5.734633, "activity_30": 5.672181}, "trend_signal": 1, "fair_value": 5.330824, "relative_strength": 0.547171, "rate_of_change": 0.25427293167465026, "market_dynamics": -0.154258, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0}, "trend_line": 5.614684, "activity_lines": {"activity_5": 5.8406, "activity_10": 5.799109, "activity_20": 5.761779, "activity_30": 5.694905}, "trend_signal": 1, "fair_value": 5.337331, "relative_strength": 0.835648, "rate_of_change": 0.31991615177229327, "market_dynamics": -0.048274, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0}, "trend_line": 5.628615, "activity_lines": {"activity_5": 5.901867, "activity_10": 5.823655, "activity_20": 5.786714, "activity_30": 5.716474}, "trend_signal": 1, "fair_value": 5.343703, "relative_strength": 1.455222, "rate_of_change": 0.24811725824641886, "market_dynamics": 0.020105, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.971, "high": 5.971, "low": 5.958, "close": 5.958, "volume": 3}, "trend_line": 5.648199, "activity_lines": {"activity_5": 5.9404, "activity_10": 5.850327, "activity_20": 5.810032, "activity_30": 5.737724}, "trend_signal": 1, "fair_value": 5.350036, "relative_strength": 1.223483, "rate_of_change": 0.3479363928781778, "market_dynamics": 0.081133, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.001, "high": 6.047, "low": 6.001, "close": 6.047, "volume": 1000}, "trend_line": 5.666317, "activity_lines": {"activity_5": 5.984067, "activity_10": 5.894345, "activity_20": 5.839349, "activity_30": 5.763454}, "trend_signal": 1, "fair_value": 5.357147, "relative_strength": 3.28432, "rate_of_change": 0.32077481689296533, "market_dynamics": 0.110534, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0}, "trend_line": 5.68174, "activity_lines": {"activity_5": 6.0096, "activity_10": 5.934236, "activity_20": 5.865776, "activity_30": 5.788014}, "trend_signal": 1, "fair_value": 5.364116, "relative_strength": -0.179302, "rate_of_change": 0.2721873837979643, "market_dynamics": 0.106485, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0}, "trend_line": 5.702616, "activity_lines": {"activity_5": 6.0286, "activity_10": 5.968691, "activity_20": 5.889386, "activity_30": 5.811579}, "trend_signal": 1, "fair_value": 5.370945, "relative_strength": 0.737479, "rate_of_change": 0.36742265573574895, "market_dynamics": 0.12863, "expectation": {"probability": 56.4189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7440d696-68d8-431e-a590-18bfcdc115ee/", "share_image": "https://sharemaestro.com/terminal/7440d696-68d8-431e-a590-18bfcdc115ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}