{"ticker": {"uuid": "7440fb70-46cd-49a2-b575-ebe742591f27", "symbol": "KSM-F111", "name": "KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged S&P 500 x3 Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F111 rose 23.25%, moving from 60,040.00 to 74,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.67 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 61.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74,000.00"}, {"label": "12-Week Change", "value": "23.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73810.0, "high": 75260.0, "low": 72660.0, "close": 74000.0, "volume": 12787}, "trend_line": 65781.666667, "activity_lines": {"activity_5": 72314.666667, "activity_10": 69296.545455, "activity_20": 65869.666667, "activity_30": 65675.333333}, "trend_signal": 0, "fair_value": 50330.384615, "relative_strength": -7.672769, "rate_of_change": 0.2056463897623355, "market_dynamics": 0.765729, "expectation": {"probability": 61.1561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28330.0, "high": 28650.0, "low": 27500.0, "close": 27570.0, "volume": 36031}, "trend_line": 23351.0, "activity_lines": {"activity_5": 26414.666667, "activity_10": 25700.181818, "activity_20": 24815.285714, "activity_30": 24136.989247}, "trend_signal": 1, "fair_value": 25804.423077, "relative_strength": 24.309496, "rate_of_change": 0.8188935596802039, "market_dynamics": 1.464361, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27710.0, "high": 29550.0, "low": 27720.0, "close": 29060.0, "volume": 47480}, "trend_line": 23592.333333, "activity_lines": {"activity_5": 27438.666667, "activity_10": 26380.0, "activity_20": 25270.857143, "activity_30": 24505.311828}, "trend_signal": 1, "fair_value": 25903.974359, "relative_strength": 27.852419, "rate_of_change": 1.0335032032889329, "market_dynamics": 1.797314, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29600.0, "high": 29890.0, "low": 28770.0, "close": 29030.0, "volume": 33758}, "trend_line": 23777.333333, "activity_lines": {"activity_5": 28170.0, "activity_10": 26976.181818, "activity_20": 25692.238095, "activity_30": 24856.129032}, "trend_signal": 1, "fair_value": 26008.910256, "relative_strength": 29.110016, "rate_of_change": 0.7841530440790674, "market_dynamics": 2.053497, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28700.0, "high": 30180.0, "low": 28500.0, "close": 29900.0, "volume": 34920}, "trend_line": 23972.333333, "activity_lines": {"activity_5": 28966.666667, "activity_10": 27654.909091, "activity_20": 26174.428571, "activity_30": 25251.139785}, "trend_signal": 1, "fair_value": 26110.384615, "relative_strength": 34.67771, "rate_of_change": 0.8201087870916295, "market_dynamics": 2.153338, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31150.0, "high": 31490.0, "low": 30210.0, "close": 30240.0, "volume": 23780}, "trend_line": 24248.666667, "activity_lines": {"activity_5": 29572.0, "activity_10": 28312.909091, "activity_20": 26664.666667, "activity_30": 25655.505376}, "trend_signal": 1, "fair_value": 26213.461538, "relative_strength": 34.19475, "rate_of_change": 1.1527177190532631, "market_dynamics": 2.116825, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30000.0, "high": 31470.0, "low": 29900.0, "close": 31380.0, "volume": 36388}, "trend_line": 24581.666667, "activity_lines": {"activity_5": 30312.0, "activity_10": 29071.818182, "activity_20": 27235.904762, "activity_30": 26115.591398}, "trend_signal": 1, "fair_value": 26320.320513, "relative_strength": 34.198144, "rate_of_change": 1.373271382600098, "market_dynamics": 2.111925, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31350.0, "high": 32670.0, "low": 31350.0, "close": 32430.0, "volume": 34747}, "trend_line": 25002.0, "activity_lines": {"activity_5": 31148.0, "activity_10": 29885.454545, "activity_20": 27869.428571, "activity_30": 26621.935484}, "trend_signal": 1, "fair_value": 26429.038462, "relative_strength": 32.376918, "rate_of_change": 1.7099464356673626, "market_dynamics": 2.136976, "expectation": {"probability": 60.2096, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32180.0, "high": 33600.0, "low": 31950.0, "close": 33410.0, "volume": 18094}, "trend_line": 25442.666667, "activity_lines": {"activity_5": 32086.0, "activity_10": 30738.909091, "activity_20": 28546.47619, "activity_30": 27164.387097}, "trend_signal": 1, "fair_value": 26547.307692, "relative_strength": 37.525918, "rate_of_change": 1.7625256659467297, "market_dynamics": 2.048316, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33440.0, "high": 33870.0, "low": 31400.0, "close": 31690.0, "volume": 35309}, "trend_line": 25832.0, "activity_lines": {"activity_5": 32158.666667, "activity_10": 31138.727273, "activity_20": 29009.428571, "activity_30": 27567.44086}, "trend_signal": 1, "fair_value": 26647.051282, "relative_strength": 29.959423, "rate_of_change": 1.5302379192232123, "market_dynamics": 1.997495, "expectation": {"probability": 62.9772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31200.0, "high": 32530.0, "low": 31200.0, "close": 32310.0, "volume": 24838}, "trend_line": 26185.0, "activity_lines": {"activity_5": 32318.666667, "activity_10": 31535.636364, "activity_20": 29484.190476, "activity_30": 27985.376344}, "trend_signal": 1, "fair_value": 26745.320513, "relative_strength": 29.173732, "rate_of_change": 1.3665221430783525, "market_dynamics": 1.82437, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31200.0, "high": 31990.0, "low": 30180.0, "close": 30450.0, "volume": 34341}, "trend_line": 26514.333333, "activity_lines": {"activity_5": 31720.666667, "activity_10": 31489.818182, "activity_20": 29735.47619, "activity_30": 28260.537634}, "trend_signal": 1, "fair_value": 26832.628205, "relative_strength": 25.130647, "rate_of_change": 1.2577175214817593, "market_dynamics": 1.475303, "expectation": {"probability": 62.8681, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29700.0, "high": 31620.0, "low": 29590.0, "close": 31220.0, "volume": 30522}, "trend_line": 26805.666667, "activity_lines": {"activity_5": 31441.333333, "activity_10": 31531.636364, "activity_20": 30027.333333, "activity_30": 28564.129032}, "trend_signal": 1, "fair_value": 26915.25641, "relative_strength": 26.72936, "rate_of_change": 1.0987767647825653, "market_dynamics": 1.133014, "expectation": {"probability": 60.099, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30580.0, "high": 33160.0, "low": 30330.0, "close": 33060.0, "volume": 24307}, "trend_line": 27094.333333, "activity_lines": {"activity_5": 31856.0, "activity_10": 31868.727273, "activity_20": 30463.666667, "activity_30": 28967.634409}, "trend_signal": 1, "fair_value": 27006.025641, "relative_strength": 32.420094, "rate_of_change": 1.076886725430224, "market_dynamics": 0.838322, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32820.0, "high": 33050.0, "low": 31290.0, "close": 31470.0, "volume": 25348}, "trend_line": 27317.0, "activity_lines": {"activity_5": 31764.0, "activity_10": 31843.454545, "activity_20": 30709.571429, "activity_30": 29249.935484}, "trend_signal": 1, "fair_value": 27095.641026, "relative_strength": 26.463203, "rate_of_change": 0.8218200620157009, "market_dynamics": 0.393634, "expectation": {"probability": 63.1639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32000.0, "high": 32390.0, "low": 31470.0, "close": 32190.0, "volume": 22383}, "trend_line": 27575.0, "activity_lines": {"activity_5": 31926.666667, "activity_10": 31920.545455, "activity_20": 30994.952381, "activity_30": 29564.322581}, "trend_signal": 1, "fair_value": 27196.217949, "relative_strength": 27.08091, "rate_of_change": 0.944466815536113, "market_dynamics": 0.109878, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32000.0, "high": 32000.0, "low": 29230.0, "close": 29370.0, "volume": 28775}, "trend_line": 27772.0, "activity_lines": {"activity_5": 31157.333333, "activity_10": 31449.454545, "activity_20": 30974.619048, "activity_30": 29680.129032}, "trend_signal": 1, "fair_value": 27288.653846, "relative_strength": 14.124869, "rate_of_change": 0.71441523118767, "market_dynamics": -0.217186, "expectation": {"probability": 63.1239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28500.0, "high": 28520.0, "low": 27300.0, "close": 27590.0, "volume": 22262}, "trend_line": 27959.333333, "activity_lines": {"activity_5": 29866.666667, "activity_10": 30691.272727, "activity_20": 30758.666667, "activity_30": 29668.387097}, "trend_signal": 1, "fair_value": 27356.923077, "relative_strength": 7.363575, "rate_of_change": 0.6745403031830574, "market_dynamics": -0.683236, "expectation": {"probability": 64.5195, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27880.0, "high": 28290.0, "low": 26310.0, "close": 27200.0, "volume": 23219}, "trend_line": 28104.333333, "activity_lines": {"activity_5": 28688.0, "activity_10": 29950.181818, "activity_20": 30492.380952, "activity_30": 29619.397849}, "trend_signal": 1, "fair_value": 27419.871795, "relative_strength": 6.070625, "rate_of_change": 0.5186103626757744, "market_dynamics": -0.940886, "expectation": {"probability": 68.3714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28120.0, "high": 30740.0, "low": 27840.0, "close": 30280.0, "volume": 25905}, "trend_line": 28388.0, "activity_lines": {"activity_5": 28926.666667, "activity_10": 29882.0, "activity_20": 30512.095238, "activity_30": 29759.763441}, "trend_signal": 1, "fair_value": 27500.512821, "relative_strength": 24.758449, "rate_of_change": 1.0093342675626502, "market_dynamics": -1.038358, "expectation": {"probability": 60.4142, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29590.0, "high": 30690.0, "low": 29190.0, "close": 29580.0, "volume": 20536}, "trend_line": 28621.333333, "activity_lines": {"activity_5": 29011.333333, "activity_10": 29712.181818, "activity_20": 30441.571429, "activity_30": 29836.666667}, "trend_signal": 1, "fair_value": 27578.012821, "relative_strength": 23.823238, "rate_of_change": 0.821943543046353, "market_dynamics": -1.089024, "expectation": {"probability": 61.1985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27940.0, "high": 28290.0, "low": 26360.0, "close": 26600.0, "volume": 42890}, "trend_line": 28722.333333, "activity_lines": {"activity_5": 28276.666667, "activity_10": 29050.181818, "activity_20": 30072.857143, "activity_30": 29706.258065}, "trend_signal": 0, "fair_value": 27648.461538, "relative_strength": 14.899962, "rate_of_change": 0.35288362993050504, "market_dynamics": -0.970095, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25700.0, "high": 28470.0, "low": 25830.0, "close": 28470.0, "volume": 33575}, "trend_line": 28846.0, "activity_lines": {"activity_5": 28350.0, "activity_10": 28798.181818, "activity_20": 29886.857143, "activity_30": 29689.978495}, "trend_signal": 0, "fair_value": 27713.076923, "relative_strength": 16.018072, "rate_of_change": 0.4305592639923748, "market_dynamics": -0.82907, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29060.0, "high": 29430.0, "low": 28620.0, "close": 29200.0, "volume": 10955}, "trend_line": 28990.333333, "activity_lines": {"activity_5": 28608.0, "activity_10": 28728.909091, "activity_20": 29773.190476, "activity_30": 29712.817204}, "trend_signal": 0, "fair_value": 27777.628205, "relative_strength": 16.791825, "rate_of_change": 0.5003582229771846, "market_dynamics": -0.901544, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29590.0, "high": 31050.0, "low": 29510.0, "close": 30630.0, "volume": 32715}, "trend_line": 29166.0, "activity_lines": {"activity_5": 29209.333333, "activity_10": 28989.818182, "activity_20": 29794.904762, "activity_30": 29818.602151}, "trend_signal": 0, "fair_value": 27851.923077, "relative_strength": 20.286007, "rate_of_change": 0.6059491106300531, "market_dynamics": -0.698335, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30490.0, "high": 31560.0, "low": 30440.0, "close": 31560.0, "volume": 11309}, "trend_line": 29405.0, "activity_lines": {"activity_5": 30097.333333, "activity_10": 29435.090909, "activity_20": 29901.714286, "activity_30": 29973.053763}, "trend_signal": 1, "fair_value": 27927.307692, "relative_strength": 17.974846, "rate_of_change": 0.8194473016526092, "market_dynamics": -0.582958, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31150.0, "high": 31460.0, "low": 30690.0, "close": 31260.0, "volume": 14126}, "trend_line": 29650.666667, "activity_lines": {"activity_5": 30753.333333, "activity_10": 29837.272727, "activity_20": 29973.666667, "activity_30": 30092.731183}, "trend_signal": 1, "fair_value": 27998.269231, "relative_strength": 17.641919, "rate_of_change": 0.8354588233293704, "market_dynamics": -0.4881, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31720.0, "high": 31720.0, "low": 30780.0, "close": 31290.0, "volume": 16482}, "trend_line": 29866.333333, "activity_lines": {"activity_5": 31108.666667, "activity_10": 30210.545455, "activity_20": 30049.047619, "activity_30": 30198.494624}, "trend_signal": 1, "fair_value": 28070.961538, "relative_strength": 15.127127, "rate_of_change": 0.7273585731548683, "market_dynamics": -0.292578, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31920.0, "high": 34380.0, "low": 31900.0, "close": 34070.0, "volume": 32031}, "trend_line": 30146.666667, "activity_lines": {"activity_5": 32202.666667, "activity_10": 31022.0, "activity_20": 30394.619048, "activity_30": 30469.698925}, "trend_signal": 1, "fair_value": 28156.217949, "relative_strength": 22.840589, "rate_of_change": 0.938626549413938, "market_dynamics": -0.015005, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33950.0, "high": 34700.0, "low": 33420.0, "close": 33820.0, "volume": 28835}, "trend_line": 30429.666667, "activity_lines": {"activity_5": 32888.666667, "activity_10": 31663.090909, "activity_20": 30713.238095, "activity_30": 30706.688172}, "trend_signal": 1, "fair_value": 28243.333333, "relative_strength": 19.002964, "rate_of_change": 0.9387439186096999, "market_dynamics": 0.267508, "expectation": {"probability": 62.077, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33650.0, "high": 34920.0, "low": 33650.0, "close": 34730.0, "volume": 23333}, "trend_line": 30702.0, "activity_lines": {"activity_5": 33665.333333, "activity_10": 32405.272727, "activity_20": 31108.380952, "activity_30": 30984.129032}, "trend_signal": 1, "fair_value": 28332.371795, "relative_strength": 20.882382, "rate_of_change": 0.8949599612122451, "market_dynamics": 0.572437, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34600.0, "high": 34670.0, "low": 33070.0, "close": 33420.0, "volume": 27944}, "trend_line": 30897.0, "activity_lines": {"activity_5": 33794.0, "activity_10": 32815.636364, "activity_20": 31367.238095, "activity_30": 31159.483871}, "trend_signal": 1, "fair_value": 28409.230769, "relative_strength": 13.981799, "rate_of_change": 0.6351377760406488, "market_dynamics": 0.84324, "expectation": {"probability": 61.2602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33310.0, "high": 36120.0, "low": 32960.0, "close": 35010.0, "volume": 48011}, "trend_line": 31095.333333, "activity_lines": {"activity_5": 34308.666667, "activity_10": 33391.090909, "activity_20": 31763.380952, "activity_30": 31424.83871}, "trend_signal": 1, "fair_value": 28492.435897, "relative_strength": 19.315966, "rate_of_change": 0.641917768715405, "market_dynamics": 0.928965, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35580.0, "high": 35640.0, "low": 34710.0, "close": 35070.0, "volume": 28853}, "trend_line": 31296.666667, "activity_lines": {"activity_5": 34595.333333, "activity_10": 33858.545455, "activity_20": 32147.190476, "activity_30": 31681.268817}, "trend_signal": 1, "fair_value": 28569.166667, "relative_strength": 19.819033, "rate_of_change": 0.6474712196969349, "market_dynamics": 0.944474, "expectation": {"probability": 58.2246, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37080.0, "high": 37690.0, "low": 36810.0, "close": 37260.0, "volume": 30954}, "trend_line": 31542.0, "activity_lines": {"activity_5": 35545.333333, "activity_10": 34617.454545, "activity_20": 32730.0, "activity_30": 32066.0}, "trend_signal": 1, "fair_value": 28665.320513, "relative_strength": 26.979053, "rate_of_change": 0.7838960474940432, "market_dynamics": 1.016843, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37300.0, "high": 37670.0, "low": 36110.0, "close": 36450.0, "volume": 16514}, "trend_line": 31749.0, "activity_lines": {"activity_5": 35996.0, "activity_10": 35108.545455, "activity_20": 33208.095238, "activity_30": 32382.645161}, "trend_signal": 1, "fair_value": 28750.833333, "relative_strength": 23.864296, "rate_of_change": 0.6562678333650371, "market_dynamics": 1.040776, "expectation": {"probability": 61.2602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37930.0, "high": 39550.0, "low": 37700.0, "close": 39500.0, "volume": 28196}, "trend_line": 32019.666667, "activity_lines": {"activity_5": 37348.666667, "activity_10": 36065.272727, "activity_20": 33956.380952, "activity_30": 32882.709677}, "trend_signal": 1, "fair_value": 28848.717949, "relative_strength": 32.023424, "rate_of_change": 0.8525202904028515, "market_dynamics": 1.154316, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40250.0, "high": 40250.0, "low": 38200.0, "close": 39130.0, "volume": 26323}, "trend_line": 32243.0, "activity_lines": {"activity_5": 38172.666667, "activity_10": 36804.909091, "activity_20": 34621.190476, "activity_30": 33341.44086}, "trend_signal": 1, "fair_value": 28946.282051, "relative_strength": 27.52146, "rate_of_change": 0.6974880011170438, "market_dynamics": 1.348558, "expectation": {"probability": 61.2602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38890.0, "high": 40400.0, "low": 38480.0, "close": 40300.0, "volume": 25324}, "trend_line": 32472.666667, "activity_lines": {"activity_5": 39112.0, "activity_10": 37614.727273, "activity_20": 35342.47619, "activity_30": 33861.247312}, "trend_signal": 1, "fair_value": 29047.884615, "relative_strength": 26.613888, "rate_of_change": 0.7122993114784646, "market_dynamics": 1.494112, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40500.0, "high": 41120.0, "low": 39370.0, "close": 40070.0, "volume": 18328}, "trend_line": 32752.0, "activity_lines": {"activity_5": 39626.0, "activity_10": 38269.454545, "activity_20": 35979.47619, "activity_30": 34351.397849}, "trend_signal": 1, "fair_value": 29157.75641, "relative_strength": 22.654977, "rate_of_change": 0.8602106376556631, "market_dynamics": 1.628167, "expectation": {"probability": 61.2602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40740.0, "high": 41430.0, "low": 40040.0, "close": 41390.0, "volume": 21720}, "trend_line": 33054.666667, "activity_lines": {"activity_5": 40392.666667, "activity_10": 39050.545455, "activity_20": 36695.571429, "activity_30": 34908.688172}, "trend_signal": 1, "fair_value": 29264.038462, "relative_strength": 25.946451, "rate_of_change": 0.9241165944064414, "market_dynamics": 1.646298, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41130.0, "high": 43270.0, "low": 40650.0, "close": 42320.0, "volume": 29649}, "trend_line": 33450.333333, "activity_lines": {"activity_5": 41140.0, "activity_10": 39879.636364, "activity_20": 37444.0, "activity_30": 35506.451613}, "trend_signal": 1, "fair_value": 29373.589744, "relative_strength": 31.089976, "rate_of_change": 1.1970069763099955, "market_dynamics": 1.762477, "expectation": {"probability": 58.2246, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42160.0, "high": 44550.0, "low": 41900.0, "close": 44200.0, "volume": 23093}, "trend_line": 33883.0, "activity_lines": {"activity_5": 42326.0, "activity_10": 40888.727273, "activity_20": 38296.619048, "activity_30": 36199.978495}, "trend_signal": 1, "fair_value": 29505.064103, "relative_strength": 28.926896, "rate_of_change": 1.293459956565383, "market_dynamics": 1.810881, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44200.0, "high": 45120.0, "low": 43560.0, "close": 44960.0, "volume": 26333}, "trend_line": 34279.666667, "activity_lines": {"activity_5": 43427.333333, "activity_10": 41868.909091, "activity_20": 39146.714286, "activity_30": 36914.623656}, "trend_signal": 1, "fair_value": 29625.641026, "relative_strength": 28.869822, "rate_of_change": 1.170695236549295, "market_dynamics": 1.953565, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45050.0, "high": 45380.0, "low": 43420.0, "close": 45150.0, "volume": 20803}, "trend_line": 34735.666667, "activity_lines": {"activity_5": 44281.333333, "activity_10": 42703.818182, "activity_20": 39939.857143, "activity_30": 37615.935484}, "trend_signal": 1, "fair_value": 29738.141026, "relative_strength": 31.402646, "rate_of_change": 1.3302346385969308, "market_dynamics": 1.966488, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44010.0, "high": 44600.0, "low": 42260.0, "close": 43260.0, "volume": 19992}, "trend_line": 35104.666667, "activity_lines": {"activity_5": 44166.666667, "activity_10": 43051.636364, "activity_20": 40483.857143, "activity_30": 38165.892473}, "trend_signal": 1, "fair_value": 29832.948718, "relative_strength": 25.578864, "rate_of_change": 1.0623086740712016, "market_dynamics": 1.834993, "expectation": {"probability": 61.2602, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42300.0, "high": 43310.0, "low": 39500.0, "close": 39910.0, "volume": 39733}, "trend_line": 35456.0, "activity_lines": {"activity_5": 42810.666667, "activity_10": 42666.545455, "activity_20": 40653.095238, "activity_30": 38475.913978}, "trend_signal": 1, "fair_value": 29903.076923, "relative_strength": 16.341379, "rate_of_change": 1.0008166046204672, "market_dynamics": 1.446103, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41120.0, "high": 41120.0, "low": 40000.0, "close": 40270.0, "volume": 7965}, "trend_line": 35878.666667, "activity_lines": {"activity_5": 41735.333333, "activity_10": 42339.454545, "activity_20": 40815.428571, "activity_30": 38786.494624}, "trend_signal": 1, "fair_value": 29970.705128, "relative_strength": 15.771876, "rate_of_change": 1.1920878469088383, "market_dynamics": 0.768486, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41250.0, "high": 41590.0, "low": 38800.0, "close": 39670.0, "volume": 20721}, "trend_line": 36294.333333, "activity_lines": {"activity_5": 40722.0, "activity_10": 41882.545455, "activity_20": 40877.857143, "activity_30": 39031.096774}, "trend_signal": 1, "fair_value": 30040.128205, "relative_strength": 12.336745, "rate_of_change": 1.1585343175038356, "market_dynamics": 0.126634, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41600.0, "high": 43040.0, "low": 41600.0, "close": 42820.0, "volume": 19869}, "trend_line": 36712.333333, "activity_lines": {"activity_5": 41111.333333, "activity_10": 42009.818182, "activity_20": 41213.619048, "activity_30": 39452.107527}, "trend_signal": 1, "fair_value": 30135.0, "relative_strength": 16.445254, "rate_of_change": 1.1516949386143998, "market_dynamics": -0.355711, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43800.0, "high": 45260.0, "low": 43580.0, "close": 45200.0, "volume": 12293}, "trend_line": 37233.0, "activity_lines": {"activity_5": 42449.333333, "activity_10": 42519.818182, "activity_20": 41733.190476, "activity_30": 39999.698925}, "trend_signal": 1, "fair_value": 30243.269231, "relative_strength": 23.091892, "rate_of_change": 1.418233655369381, "market_dynamics": -0.529849, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45560.0, "high": 45840.0, "low": 44780.0, "close": 45180.0, "volume": 21758}, "trend_line": 37852.333333, "activity_lines": {"activity_5": 43651.333333, "activity_10": 42956.909091, "activity_20": 42201.0, "activity_30": 40512.408602}, "trend_signal": 1, "fair_value": 30342.820513, "relative_strength": 22.808798, "rate_of_change": 1.6633989552278954, "market_dynamics": -0.359819, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44450.0, "high": 45050.0, "low": 43700.0, "close": 43800.0, "volume": 23788}, "trend_line": 38363.333333, "activity_lines": {"activity_5": 44042.0, "activity_10": 43091.090909, "activity_20": 42481.380952, "activity_30": 40896.129032}, "trend_signal": 1, "fair_value": 30437.75641, "relative_strength": 16.408251, "rate_of_change": 1.3499828280189683, "market_dynamics": -0.226927, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44540.0, "high": 46850.0, "low": 43510.0, "close": 46700.0, "volume": 25589}, "trend_line": 38946.666667, "activity_lines": {"activity_5": 45164.0, "activity_10": 43759.818182, "activity_20": 42996.095238, "activity_30": 41433.978495}, "trend_signal": 1, "fair_value": 30541.666667, "relative_strength": 25.196521, "rate_of_change": 1.5205491372101758, "market_dynamics": -0.071875, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46570.0, "high": 48500.0, "low": 46350.0, "close": 48010.0, "volume": 14605}, "trend_line": 39526.0, "activity_lines": {"activity_5": 46254.0, "activity_10": 44635.090909, "activity_20": 43580.190476, "activity_30": 42018.709677}, "trend_signal": 1, "fair_value": 30654.551282, "relative_strength": 26.2374, "rate_of_change": 1.4875042784877885, "market_dynamics": 0.014079, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48400.0, "high": 50360.0, "low": 48150.0, "close": 50070.0, "volume": 16478}, "trend_line": 40143.0, "activity_lines": {"activity_5": 47684.666667, "activity_10": 45832.909091, "activity_20": 44309.285714, "activity_30": 42698.967742}, "trend_signal": 1, "fair_value": 30777.692308, "relative_strength": 31.722011, "rate_of_change": 1.560997824216971, "market_dynamics": 0.122019, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49840.0, "high": 50140.0, "low": 48700.0, "close": 50000.0, "volume": 15474}, "trend_line": 40767.666667, "activity_lines": {"activity_5": 48767.333333, "activity_10": 46894.181818, "activity_20": 44966.857143, "activity_30": 43334.903226}, "trend_signal": 1, "fair_value": 30893.717949, "relative_strength": 29.957434, "rate_of_change": 1.556103597140218, "market_dynamics": 0.280348, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49680.0, "high": 51190.0, "low": 48980.0, "close": 51120.0, "volume": 14447}, "trend_line": 41428.666667, "activity_lines": {"activity_5": 49902.0, "activity_10": 47975.636364, "activity_20": 45681.095238, "activity_30": 44002.795699}, "trend_signal": 1, "fair_value": 31015.961538, "relative_strength": 29.126304, "rate_of_change": 1.621382958704027, "market_dynamics": 0.375804, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51140.0, "high": 52450.0, "low": 50900.0, "close": 52000.0, "volume": 15566}, "trend_line": 42026.333333, "activity_lines": {"activity_5": 50842.0, "activity_10": 49019.818182, "activity_20": 46422.047619, "activity_30": 44684.817204}, "trend_signal": 1, "fair_value": 31136.346154, "relative_strength": 27.05649, "rate_of_change": 1.442640360125507, "market_dynamics": 0.596079, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52000.0, "high": 52530.0, "low": 51000.0, "close": 51370.0, "volume": 20191}, "trend_line": 42611.333333, "activity_lines": {"activity_5": 51218.666667, "activity_10": 49725.272727, "activity_20": 47047.285714, "activity_30": 45287.634409}, "trend_signal": 1, "fair_value": 31253.269231, "relative_strength": 26.120086, "rate_of_change": 1.3919843907501803, "market_dynamics": 0.778565, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49200.0, "high": 50350.0, "low": 46020.0, "close": 46320.0, "volume": 19997}, "trend_line": 42997.666667, "activity_lines": {"activity_5": 49688.0, "activity_10": 49357.090909, "activity_20": 47137.761905, "activity_30": 45526.903226}, "trend_signal": 1, "fair_value": 31331.025641, "relative_strength": 13.092497, "rate_of_change": 0.9066445562284311, "market_dynamics": 0.746706, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48810.0, "high": 51750.0, "low": 48200.0, "close": 51540.0, "volume": 19959}, "trend_line": 43601.666667, "activity_lines": {"activity_5": 50147.333333, "activity_10": 49917.636364, "activity_20": 47701.904762, "activity_30": 46078.021505}, "trend_signal": 1, "fair_value": 31445.128205, "relative_strength": 28.727737, "rate_of_change": 1.4047273882970028, "market_dynamics": 0.817583, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42500.0, "high": 45170.0, "low": 39570.0, "close": 43630.0, "volume": 76604}, "trend_line": 43889.0, "activity_lines": {"activity_5": 47867.333333, "activity_10": 48924.363636, "activity_20": 47468.809524, "activity_30": 46079.849462}, "trend_signal": 1, "fair_value": 31503.846154, "relative_strength": 7.279262, "rate_of_change": 0.6589962149714591, "market_dynamics": 0.444522, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44910.0, "high": 49140.0, "low": 44900.0, "close": 48880.0, "volume": 24304}, "trend_line": 44349.333333, "activity_lines": {"activity_5": 47836.666667, "activity_10": 48888.727273, "activity_20": 47738.428571, "activity_30": 46401.849462}, "trend_signal": 1, "fair_value": 31600.512821, "relative_strength": 16.523062, "rate_of_change": 1.048858103397212, "market_dynamics": 0.035249, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49760.0, "high": 52780.0, "low": 49760.0, "close": 52050.0, "volume": 21189}, "trend_line": 44842.333333, "activity_lines": {"activity_5": 49070.666667, "activity_10": 49389.818182, "activity_20": 48291.285714, "activity_30": 46898.666667}, "trend_signal": 1, "fair_value": 31705.769231, "relative_strength": 23.339876, "rate_of_change": 1.1116288858240004, "market_dynamics": -0.076757, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52100.0, "high": 52200.0, "low": 50200.0, "close": 51500.0, "volume": 22358}, "trend_line": 45344.0, "activity_lines": {"activity_5": 50076.0, "activity_10": 49717.454545, "activity_20": 48758.904762, "activity_30": 47328.193548}, "trend_signal": 1, "fair_value": 31800.128205, "relative_strength": 18.850887, "rate_of_change": 1.1187345298796378, "market_dynamics": -0.365606, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51680.0, "high": 51890.0, "low": 48030.0, "close": 49530.0, "volume": 39037}, "trend_line": 45678.333333, "activity_lines": {"activity_5": 50079.333333, "activity_10": 49660.909091, "activity_20": 48999.666667, "activity_30": 47598.258065}, "trend_signal": 1, "fair_value": 31884.871795, "relative_strength": 14.760236, "rate_of_change": 0.7373265106739642, "market_dynamics": -0.315234, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46900.0, "high": 50940.0, "low": 46900.0, "close": 49890.0, "volume": 31137}, "trend_line": 46037.0, "activity_lines": {"activity_5": 50336.666667, "activity_10": 49678.363636, "activity_20": 49228.904762, "activity_30": 47869.978495}, "trend_signal": 1, "fair_value": 31981.538462, "relative_strength": 15.845918, "rate_of_change": 0.7852008618293466, "market_dynamics": -0.357192, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51550.0, "high": 55090.0, "low": 51550.0, "close": 54980.0, "volume": 30571}, "trend_line": 46526.333333, "activity_lines": {"activity_5": 51873.333333, "activity_10": 50643.636364, "activity_20": 49897.095238, "activity_30": 48446.946237}, "trend_signal": 1, "fair_value": 32118.397436, "relative_strength": 30.421042, "rate_of_change": 1.0629131633251565, "market_dynamics": -0.285501, "expectation": {"probability": 59.1473, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54890.0, "high": 55670.0, "low": 54330.0, "close": 54930.0, "volume": 22962}, "trend_line": 47021.666667, "activity_lines": {"activity_5": 52986.666667, "activity_10": 51545.636364, "activity_20": 50487.619048, "activity_30": 48989.11828}, "trend_signal": 1, "fair_value": 32259.679487, "relative_strength": 22.440395, "rate_of_change": 1.0646300675679237, "market_dynamics": -0.231718, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54220.0, "high": 55580.0, "low": 53870.0, "close": 54260.0, "volume": 11745}, "trend_line": 47450.666667, "activity_lines": {"activity_5": 53684.666667, "activity_10": 52261.090909, "activity_20": 50956.666667, "activity_30": 49456.107527}, "trend_signal": 1, "fair_value": 32391.794872, "relative_strength": 19.88743, "rate_of_change": 0.9123453726940607, "market_dynamics": -0.200291, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55480.0, "high": 56960.0, "low": 54240.0, "close": 56390.0, "volume": 14369}, "trend_line": 47919.666667, "activity_lines": {"activity_5": 54908.666667, "activity_10": 53219.454545, "activity_20": 51585.428571, "activity_30": 50032.83871}, "trend_signal": 1, "fair_value": 32538.333333, "relative_strength": 23.571455, "rate_of_change": 0.988394964587864, "market_dynamics": 6.8e-05, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57320.0, "high": 58720.0, "low": 57230.0, "close": 58580.0, "volume": 6694}, "trend_line": 48399.0, "activity_lines": {"activity_5": 56405.333333, "activity_10": 54487.818182, "activity_20": 52369.380952, "activity_30": 50720.602151}, "trend_signal": 1, "fair_value": 32683.525641, "relative_strength": 24.677564, "rate_of_change": 1.0002851988327717, "market_dynamics": 0.099013, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58750.0, "high": 58750.0, "low": 57850.0, "close": 57960.0, "volume": 5281}, "trend_line": 48832.333333, "activity_lines": {"activity_5": 57116.0, "activity_10": 55371.636364, "activity_20": 53023.904762, "activity_30": 51337.44086}, "trend_signal": 1, "fair_value": 32821.474359, "relative_strength": 21.227185, "rate_of_change": 0.8953353023822854, "market_dynamics": 0.247921, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57800.0, "high": 57850.0, "low": 53940.0, "close": 54050.0, "volume": 18466}, "trend_line": 49129.0, "activity_lines": {"activity_5": 56324.666667, "activity_10": 55379.454545, "activity_20": 53252.428571, "activity_30": 51674.064516}, "trend_signal": 1, "fair_value": 32923.910256, "relative_strength": 9.830237, "rate_of_change": 0.6075209738124796, "market_dynamics": 0.394341, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54380.0, "high": 60300.0, "low": 53900.0, "close": 60150.0, "volume": 32159}, "trend_line": 49692.0, "activity_lines": {"activity_5": 57625.333333, "activity_10": 56460.0, "activity_20": 54033.142857, "activity_30": 52385.096774}, "trend_signal": 1, "fair_value": 33067.628205, "relative_strength": 19.784079, "rate_of_change": 1.1459626697062835, "market_dynamics": 0.656675, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61740.0, "high": 62400.0, "low": 60940.0, "close": 61270.0, "volume": 18899}, "trend_line": 50404.0, "activity_lines": {"activity_5": 58906.666667, "activity_10": 57586.909091, "activity_20": 54872.52381, "activity_30": 53132.064516}, "trend_signal": 1, "fair_value": 33215.064103, "relative_strength": 19.052649, "rate_of_change": 1.4328262094502133, "market_dynamics": 0.901419, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58400.0, "high": 60000.0, "low": 57180.0, "close": 58600.0, "volume": 24103}, "trend_line": 51015.0, "activity_lines": {"activity_5": 58972.666667, "activity_10": 58014.909091, "activity_20": 55403.952381, "activity_30": 53660.83871}, "trend_signal": 1, "fair_value": 33338.269231, "relative_strength": 13.494725, "rate_of_change": 1.2122053805253552, "market_dynamics": 1.00564, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60790.0, "high": 60820.0, "low": 59410.0, "close": 60330.0, "volume": 13538}, "trend_line": 51703.666667, "activity_lines": {"activity_5": 59614.0, "activity_10": 58599.090909, "activity_20": 56064.52381, "activity_30": 54261.806452}, "trend_signal": 1, "fair_value": 33495.0, "relative_strength": 15.881014, "rate_of_change": 1.3499297598745421, "market_dynamics": 1.11194, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60980.0, "high": 62030.0, "low": 60360.0, "close": 61870.0, "volume": 19018}, "trend_line": 52338.666667, "activity_lines": {"activity_5": 60610.666667, "activity_10": 59366.0, "activity_20": 56832.095238, "activity_30": 54917.698925}, "trend_signal": 1, "fair_value": 33646.346154, "relative_strength": 14.811998, "rate_of_change": 1.2281527422218401, "market_dynamics": 1.085039, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61300.0, "high": 61300.0, "low": 59860.0, "close": 60550.0, "volume": 8537}, "trend_line": 52850.333333, "activity_lines": {"activity_5": 60646.0, "activity_10": 59766.727273, "activity_20": 57423.952381, "activity_30": 55447.462366}, "trend_signal": 1, "fair_value": 33786.410256, "relative_strength": 11.185964, "rate_of_change": 0.9776073763121196, "market_dynamics": 0.877328, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60220.0, "high": 61220.0, "low": 55800.0, "close": 56340.0, "volume": 36368}, "trend_line": 53222.333333, "activity_lines": {"activity_5": 59251.333333, "activity_10": 59287.636364, "activity_20": 57547.095238, "activity_30": 55672.602151}, "trend_signal": 1, "fair_value": 33893.461538, "relative_strength": 1.587129, "rate_of_change": 0.7038744631109477, "market_dynamics": 0.627974, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58250.0, "high": 60440.0, "low": 56710.0, "close": 59600.0, "volume": 17773}, "trend_line": 53749.0, "activity_lines": {"activity_5": 59272.0, "activity_10": 59402.181818, "activity_20": 57957.857143, "activity_30": 56084.064516}, "trend_signal": 1, "fair_value": 34013.141026, "relative_strength": 6.220836, "rate_of_change": 0.989559521385063, "market_dynamics": 0.385693, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58250.0, "high": 58250.0, "low": 55490.0, "close": 56720.0, "volume": 16416}, "trend_line": 54083.0, "activity_lines": {"activity_5": 58266.0, "activity_10": 58974.545455, "activity_20": 58018.285714, "activity_30": 56275.741935}, "trend_signal": 1, "fair_value": 34129.807692, "relative_strength": -0.817058, "rate_of_change": 0.6214069098959981, "market_dynamics": -0.109521, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57070.0, "high": 58690.0, "low": 55800.0, "close": 56010.0, "volume": 14874}, "trend_line": 54349.666667, "activity_lines": {"activity_5": 57264.0, "activity_10": 58440.363636, "activity_20": 57973.761905, "activity_30": 56400.064516}, "trend_signal": 1, "fair_value": 34238.205128, "relative_strength": -3.8124, "rate_of_change": 0.4930692953423399, "market_dynamics": -0.531037, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53900.0, "high": 57400.0, "low": 52350.0, "close": 56750.0, "volume": 23386}, "trend_line": 54572.333333, "activity_lines": {"activity_5": 56899.333333, "activity_10": 58005.090909, "activity_20": 57980.857143, "activity_30": 56554.924731}, "trend_signal": 1, "fair_value": 34373.525641, "relative_strength": -5.702303, "rate_of_change": 0.40969279050832386, "market_dynamics": -0.724715, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57490.0, "high": 59510.0, "low": 57100.0, "close": 59480.0, "volume": 17634}, "trend_line": 54888.333333, "activity_lines": {"activity_5": 57698.0, "activity_10": 58128.0, "activity_20": 58222.952381, "activity_30": 56871.548387}, "trend_signal": 1, "fair_value": 34548.461538, "relative_strength": -1.121823, "rate_of_change": 0.5790479913544656, "market_dynamics": -0.832461, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59620.0, "high": 59860.0, "low": 55710.0, "close": 59400.0, "volume": 25256}, "trend_line": 55164.333333, "activity_lines": {"activity_5": 58260.666667, "activity_10": 58268.909091, "activity_20": 58410.047619, "activity_30": 57162.623656}, "trend_signal": 1, "fair_value": 34708.012821, "relative_strength": 1.186702, "rate_of_change": 0.5028390975647699, "market_dynamics": -0.701313, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57350.0, "high": 58980.0, "low": 55350.0, "close": 58850.0, "volume": 17419}, "trend_line": 55392.666667, "activity_lines": {"activity_5": 58653.333333, "activity_10": 58295.272727, "activity_20": 58499.47619, "activity_30": 57400.408602}, "trend_signal": 1, "fair_value": 34852.564103, "relative_strength": -2.277114, "rate_of_change": 0.4139147891476529, "market_dynamics": -0.572414, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58700.0, "high": 59250.0, "low": 57300.0, "close": 58880.0, "volume": 15578}, "trend_line": 55643.0, "activity_lines": {"activity_5": 58914.0, "activity_10": 58354.0, "activity_20": 58573.333333, "activity_30": 57625.397849}, "trend_signal": 1, "fair_value": 35021.923077, "relative_strength": -2.081067, "rate_of_change": 0.4519250436252017, "market_dynamics": -0.57873, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59860.0, "high": 60510.0, "low": 59000.0, "close": 59000.0, "volume": 16491}, "trend_line": 56065.666667, "activity_lines": {"activity_5": 59023.333333, "activity_10": 58488.909091, "activity_20": 58639.809524, "activity_30": 57841.978495}, "trend_signal": 1, "fair_value": 35225.320513, "relative_strength": -2.664721, "rate_of_change": 0.7596043833006805, "market_dynamics": -0.626682, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57080.0, "high": 58140.0, "low": 54240.0, "close": 54660.0, "volume": 18552}, "trend_line": 56169.666667, "activity_lines": {"activity_5": 57536.0, "activity_10": 57862.909091, "activity_20": 58270.380952, "activity_30": 57751.290323}, "trend_signal": 1, "fair_value": 35371.282051, "relative_strength": -8.296615, "rate_of_change": 0.18549676866896855, "market_dynamics": -0.847189, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55210.0, "high": 56380.0, "low": 50000.0, "close": 50390.0, "volume": 50335}, "trend_line": 56395.0, "activity_lines": {"activity_5": 54946.666667, "activity_10": 56491.090909, "activity_20": 57502.52381, "activity_30": 57378.408602}, "trend_signal": 0, "fair_value": 35507.5, "relative_strength": -15.310542, "rate_of_change": 0.4011655157860976, "market_dynamics": -1.00602, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50000.0, "high": 50000.0, "low": 44960.0, "close": 45630.0, "volume": 104900}, "trend_line": 56286.666667, "activity_lines": {"activity_5": 51371.333333, "activity_10": 54421.272727, "activity_20": 56320.333333, "activity_30": 56683.892473}, "trend_signal": 0, "fair_value": 35600.25641, "relative_strength": -24.392243, "rate_of_change": -0.19209740757159732, "market_dynamics": -1.090113, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46750.0, "high": 49550.0, "low": 46480.0, "close": 49300.0, "volume": 27646}, "trend_line": 56195.0, "activity_lines": {"activity_5": 49900.666667, "activity_10": 53220.363636, "activity_20": 55546.380952, "activity_30": 56233.139785}, "trend_signal": 0, "fair_value": 35697.628205, "relative_strength": -17.83864, "rate_of_change": -0.16285680504463135, "market_dynamics": -1.224347, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49900.0, "high": 51500.0, "low": 48610.0, "close": 49990.0, "volume": 27560}, "trend_line": 56144.666667, "activity_lines": {"activity_5": 49298.666667, "activity_10": 52266.909091, "activity_20": 54860.761905, "activity_30": 55832.817204}, "trend_signal": 0, "fair_value": 35787.692308, "relative_strength": -15.16978, "rate_of_change": -0.08956905952487287, "market_dynamics": -1.21925, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45000.0, "high": 47290.0, "low": 42700.0, "close": 42850.0, "volume": 42002}, "trend_line": 55922.0, "activity_lines": {"activity_5": 46917.333333, "activity_10": 50138.181818, "activity_20": 53543.52381, "activity_30": 54975.096774}, "trend_signal": 0, "fair_value": 35844.487179, "relative_strength": -26.566837, "rate_of_change": -0.3965945123882513, "market_dynamics": -1.24247, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30700.0, "high": 42860.0, "low": 27950.0, "close": 39420.0, "volume": 201269}, "trend_line": 55573.0, "activity_lines": {"activity_5": 44180.0, "activity_10": 47688.181818, "activity_20": 51987.333333, "activity_30": 53910.451613}, "trend_signal": 0, "fair_value": 35886.025641, "relative_strength": -31.247311, "rate_of_change": -0.6240835449375917, "market_dynamics": -1.24247, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41500.0, "high": 42150.0, "low": 38460.0, "close": 38620.0, "volume": 36251}, "trend_line": 55027.666667, "activity_lines": {"activity_5": 41907.333333, "activity_10": 45456.0, "activity_20": 50446.285714, "activity_30": 52816.709677}, "trend_signal": 0, "fair_value": 35918.269231, "relative_strength": -34.328896, "rate_of_change": -0.9812918737516462, "market_dynamics": -1.249062, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37200.0, "high": 42190.0, "low": 35940.0, "close": 40700.0, "volume": 56355}, "trend_line": 54553.333333, "activity_lines": {"activity_5": 40795.333333, "activity_10": 43969.818182, "activity_20": 49206.714286, "activity_30": 51892.344086}, "trend_signal": 0, "fair_value": 35996.987179, "relative_strength": -30.980138, "rate_of_change": -0.861990636220184, "market_dynamics": -1.269135, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43000.0, "high": 43800.0, "low": 42600.0, "close": 43580.0, "volume": 28958}, "trend_line": 54197.333333, "activity_lines": {"activity_5": 41216.666667, "activity_10": 43337.818182, "activity_20": 48342.238095, "activity_30": 51184.387097}, "trend_signal": 0, "fair_value": 36096.987179, "relative_strength": -26.230443, "rate_of_change": -0.6525724062119795, "market_dynamics": -1.285576, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45930.0, "high": 46680.0, "low": 44750.0, "close": 45840.0, "volume": 35378}, "trend_line": 53845.666667, "activity_lines": {"activity_5": 42818.666667, "activity_10": 43397.090909, "activity_20": 47773.809524, "activity_30": 50645.204301}, "trend_signal": 0, "fair_value": 36240.192308, "relative_strength": -25.640685, "rate_of_change": -0.6488634114879591, "market_dynamics": -1.227613, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48860.0, "high": 51200.0, "low": 48520.0, "close": 50570.0, "volume": 29621}, "trend_line": 53578.666667, "activity_lines": {"activity_5": 45798.0, "activity_10": 44476.727273, "activity_20": 47705.857143, "activity_30": 50433.870968}, "trend_signal": 0, "fair_value": 36418.846154, "relative_strength": -17.519107, "rate_of_change": -0.4958616292211948, "market_dynamics": -0.928122, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50800.0, "high": 52000.0, "low": 49700.0, "close": 50630.0, "volume": 32683}, "trend_line": 53334.333333, "activity_lines": {"activity_5": 48054.0, "activity_10": 45564.0, "activity_20": 47686.619048, "activity_30": 50243.634409}, "trend_signal": 0, "fair_value": 36582.307692, "relative_strength": -16.048064, "rate_of_change": -0.4560272757785598, "market_dynamics": -0.596673, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49680.0, "high": 52500.0, "low": 49900.0, "close": 50780.0, "volume": 17464}, "trend_line": 53225.333333, "activity_lines": {"activity_5": 49559.333333, "activity_10": 46587.636364, "activity_20": 47710.666667, "activity_30": 50078.83871}, "trend_signal": 0, "fair_value": 36738.589744, "relative_strength": -18.951507, "rate_of_change": -0.20437116804187652, "market_dynamics": -0.230777, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50780.0, "high": 52600.0, "low": 50520.0, "close": 51550.0, "volume": 18676}, "trend_line": 52938.666667, "activity_lines": {"activity_5": 50649.333333, "activity_10": 47724.363636, "activity_20": 47832.952381, "activity_30": 49970.752688}, "trend_signal": 0, "fair_value": 36897.884615, "relative_strength": -18.389889, "rate_of_change": -0.5385906448091133, "market_dynamics": 0.099527, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52750.0, "high": 54360.0, "low": 52230.0, "close": 53940.0, "volume": 30535}, "trend_line": 52694.333333, "activity_lines": {"activity_5": 52004.666667, "activity_10": 49267.272727, "activity_20": 48207.619048, "activity_30": 50035.354839}, "trend_signal": 0, "fair_value": 37121.794872, "relative_strength": -13.011967, "rate_of_change": -0.4615404002086507, "market_dynamics": 0.326708, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52530.0, "high": 53580.0, "low": 50400.0, "close": 50450.0, "volume": 29968}, "trend_line": 52422.666667, "activity_lines": {"activity_5": 51656.666667, "activity_10": 49974.0, "activity_20": 48276.285714, "activity_30": 49890.55914}, "trend_signal": 0, "fair_value": 37310.512821, "relative_strength": -22.1703, "rate_of_change": -0.5155519556215212, "market_dynamics": 0.468585, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49840.0, "high": 53910.0, "low": 49840.0, "close": 53690.0, "volume": 23888}, "trend_line": 52201.333333, "activity_lines": {"activity_5": 52396.666667, "activity_10": 51069.272727, "activity_20": 48696.142857, "activity_30": 49972.322581}, "trend_signal": 0, "fair_value": 37523.589744, "relative_strength": -18.713611, "rate_of_change": -0.4222092237427602, "market_dynamics": 0.590639, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55300.0, "high": 56650.0, "low": 54890.0, "close": 56470.0, "volume": 13901}, "trend_line": 52021.333333, "activity_lines": {"activity_5": 53859.333333, "activity_10": 52396.0, "activity_20": 49405.333333, "activity_30": 50247.72043}, "trend_signal": 0, "fair_value": 37739.230769, "relative_strength": -17.509451, "rate_of_change": -0.34481877857746174, "market_dynamics": 0.664315, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55730.0, "high": 56530.0, "low": 55350.0, "close": 55890.0, "volume": 17428}, "trend_line": 51866.0, "activity_lines": {"activity_5": 54749.333333, "activity_10": 53330.545455, "activity_20": 50070.761905, "activity_30": 50497.311828}, "trend_signal": 0, "fair_value": 37967.564103, "relative_strength": -18.640323, "rate_of_change": -0.2985954473824795, "market_dynamics": 0.682349, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54850.0, "high": 57400.0, "low": 54850.0, "close": 57150.0, "volume": 10087}, "trend_line": 51893.0, "activity_lines": {"activity_5": 55770.0, "activity_10": 54270.363636, "activity_20": 50871.0, "activity_30": 50838.215054}, "trend_signal": 0, "fair_value": 38182.75641, "relative_strength": -15.020634, "rate_of_change": 0.052057224385917554, "market_dynamics": 0.697962, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56880.0, "high": 59250.0, "low": 56980.0, "close": 59190.0, "volume": 19039}, "trend_line": 51879.333333, "activity_lines": {"activity_5": 57256.666667, "activity_10": 55375.454545, "activity_20": 51853.666667, "activity_30": 51308.989247}, "trend_signal": 0, "fair_value": 38405.833333, "relative_strength": -12.545687, "rate_of_change": -0.02633624380937253, "market_dynamics": 0.768921, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60500.0, "high": 61400.0, "low": 59440.0, "close": 60880.0, "volume": 15175}, "trend_line": 52018.0, "activity_lines": {"activity_5": 58724.0, "activity_10": 56631.090909, "activity_20": 52955.380952, "activity_30": 51889.677419}, "trend_signal": 0, "fair_value": 38626.666667, "relative_strength": -8.99247, "rate_of_change": 0.26728691001083665, "market_dynamics": 0.845104, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57300.0, "high": 60940.0, "low": 57220.0, "close": 60400.0, "volume": 19678}, "trend_line": 52164.333333, "activity_lines": {"activity_5": 59552.0, "activity_10": 57613.090909, "activity_20": 53938.761905, "activity_30": 52430.451613}, "trend_signal": 1, "fair_value": 38839.230769, "relative_strength": -7.181656, "rate_of_change": 0.2813128782344617, "market_dynamics": 0.962476, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61000.0, "high": 62510.0, "low": 60320.0, "close": 61860.0, "volume": 19571}, "trend_line": 52334.666667, "activity_lines": {"activity_5": 60604.666667, "activity_10": 58685.636364, "activity_20": 55008.333333, "activity_30": 53055.978495}, "trend_signal": 1, "fair_value": 39058.525641, "relative_strength": -5.706153, "rate_of_change": 0.3265321784381739, "market_dynamics": 1.21578, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61800.0, "high": 61800.0, "low": 59620.0, "close": 60330.0, "volume": 13090}, "trend_line": 52363.0, "activity_lines": {"activity_5": 60749.333333, "activity_10": 59292.545455, "activity_20": 55875.666667, "activity_30": 53571.806452}, "trend_signal": 1, "fair_value": 39279.230769, "relative_strength": -8.58654, "rate_of_change": 0.054138747420107484, "market_dynamics": 1.270039, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61690.0, "high": 61820.0, "low": 60650.0, "close": 61130.0, "volume": 17459}, "trend_line": 52420.666667, "activity_lines": {"activity_5": 60948.666667, "activity_10": 59928.727273, "activity_20": 56735.952381, "activity_30": 54137.419355}, "trend_signal": 1, "fair_value": 39526.858974, "relative_strength": -9.213947, "rate_of_change": 0.11012865382044132, "market_dynamics": 1.360254, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60790.0, "high": 61370.0, "low": 59390.0, "close": 61190.0, "volume": 10715}, "trend_line": 52498.666667, "activity_lines": {"activity_5": 61038.666667, "activity_10": 60381.636364, "activity_20": 57498.571429, "activity_30": 54703.182796}, "trend_signal": 1, "fair_value": 39768.205128, "relative_strength": -8.077686, "rate_of_change": 0.14879627627685774, "market_dynamics": 1.32244, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61660.0, "high": 63600.0, "low": 61330.0, "close": 63290.0, "volume": 27855}, "trend_line": 52645.666667, "activity_lines": {"activity_5": 61808.0, "activity_10": 61080.0, "activity_20": 58353.714286, "activity_30": 55399.397849}, "trend_signal": 1, "fair_value": 40025.769231, "relative_strength": -6.011394, "rate_of_change": 0.2800071112899375, "market_dynamics": 1.358119, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64060.0, "high": 66410.0, "low": 64060.0, "close": 65900.0, "volume": 17197}, "trend_line": 52875.666667, "activity_lines": {"activity_5": 63254.666667, "activity_10": 62128.909091, "activity_20": 59349.857143, "activity_30": 56254.516129}, "trend_signal": 1, "fair_value": 40318.653846, "relative_strength": 0.682923, "rate_of_change": 0.4368830609645815, "market_dynamics": 1.51956, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65580.0, "high": 65900.0, "low": 64280.0, "close": 64510.0, "volume": 6183}, "trend_line": 53204.0, "activity_lines": {"activity_5": 63968.666667, "activity_10": 62743.090909, "activity_20": 60107.333333, "activity_30": 57005.11828}, "trend_signal": 1, "fair_value": 40616.089744, "relative_strength": -1.428433, "rate_of_change": 0.6209535570828405, "market_dynamics": 1.542745, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65260.0, "high": 66430.0, "low": 65020.0, "close": 65270.0, "volume": 10025}, "trend_line": 53700.0, "activity_lines": {"activity_5": 64657.333333, "activity_10": 63361.636364, "activity_20": 60848.285714, "activity_30": 57783.569892}, "trend_signal": 1, "fair_value": 40904.230769, "relative_strength": -4.933746, "rate_of_change": 0.9322607322757687, "market_dynamics": 1.585184, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66000.0, "high": 67210.0, "low": 66000.0, "close": 66810.0, "volume": 5842}, "trend_line": 54406.0, "activity_lines": {"activity_5": 65583.333333, "activity_10": 64149.636364, "activity_20": 61665.904762, "activity_30": 58629.376344}, "trend_signal": 1, "fair_value": 41219.166667, "relative_strength": -4.385959, "rate_of_change": 1.3147113594040967, "market_dynamics": 1.418827, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65000.0, "high": 66640.0, "low": 65000.0, "close": 65750.0, "volume": 12108}, "trend_line": 54954.333333, "activity_lines": {"activity_5": 65781.333333, "activity_10": 64637.090909, "activity_20": 62305.52381, "activity_30": 59361.247312}, "trend_signal": 1, "fair_value": 41516.474359, "relative_strength": -3.407442, "rate_of_change": 1.0078545252361915, "market_dynamics": 1.178588, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65310.0, "high": 67410.0, "low": 65310.0, "close": 66570.0, "volume": 15640}, "trend_line": 55507.0, "activity_lines": {"activity_5": 66088.666667, "activity_10": 65176.363636, "activity_20": 62951.952381, "activity_30": 60110.645161}, "trend_signal": 1, "fair_value": 41810.384615, "relative_strength": -1.297232, "rate_of_change": 1.0056835075244595, "market_dynamics": 1.033925, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69990.0, "high": 71400.0, "low": 69290.0, "close": 69950.0, "volume": 21996}, "trend_line": 56410.333333, "activity_lines": {"activity_5": 67478.0, "activity_10": 66244.545455, "activity_20": 63848.761905, "activity_30": 61042.451613}, "trend_signal": 1, "fair_value": 42134.166667, "relative_strength": 1.651758, "rate_of_change": 1.6274223665483676, "market_dynamics": 1.092102, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69600.0, "high": 70300.0, "low": 66740.0, "close": 67080.0, "volume": 20278}, "trend_line": 57332.333333, "activity_lines": {"activity_5": 67548.0, "activity_10": 66616.0, "activity_20": 64396.0, "activity_30": 61730.817204}, "trend_signal": 1, "fair_value": 42423.910256, "relative_strength": -3.740782, "rate_of_change": 1.6344523166655898, "market_dynamics": 0.977157, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66980.0, "high": 69760.0, "low": 66620.0, "close": 67140.0, "volume": 14392}, "trend_line": 58283.0, "activity_lines": {"activity_5": 67517.333333, "activity_10": 66890.181818, "activity_20": 64869.761905, "activity_30": 62363.569892}, "trend_signal": 1, "fair_value": 42714.423077, "relative_strength": -5.76443, "rate_of_change": 1.6581684570176076, "market_dynamics": 0.84484, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66100.0, "high": 66490.0, "low": 61780.0, "close": 66150.0, "volume": 21933}, "trend_line": 59131.333333, "activity_lines": {"activity_5": 67134.666667, "activity_10": 66876.181818, "activity_20": 65185.190476, "activity_30": 62871.11828}, "trend_signal": 1, "fair_value": 42987.948718, "relative_strength": -4.531603, "rate_of_change": 1.4555416382135482, "market_dynamics": 0.641228, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63670.0, "high": 68420.0, "low": 62280.0, "close": 68160.0, "volume": 15327}, "trend_line": 59950.666667, "activity_lines": {"activity_5": 67395.333333, "activity_10": 67175.636364, "activity_20": 65645.952381, "activity_30": 63453.612903}, "trend_signal": 1, "fair_value": 43270.705128, "relative_strength": -1.939721, "rate_of_change": 1.3856162001047623, "market_dynamics": 0.329354, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67830.0, "high": 68920.0, "low": 67280.0, "close": 68480.0, "volume": 14616}, "trend_line": 60705.333333, "activity_lines": {"activity_5": 67656.666667, "activity_10": 67492.181818, "activity_20": 66078.761905, "activity_30": 64003.892473}, "trend_signal": 1, "fair_value": 43568.974359, "relative_strength": -4.091846, "rate_of_change": 1.2588128005178845, "market_dynamics": 0.186965, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68890.0, "high": 69150.0, "low": 67370.0, "close": 67960.0, "volume": 11207}, "trend_line": 61285.0, "activity_lines": {"activity_5": 67842.666667, "activity_10": 67642.0, "activity_20": 66408.095238, "activity_30": 64471.935484}, "trend_signal": 1, "fair_value": 43867.5, "relative_strength": -7.470363, "rate_of_change": 0.9548858974552163, "market_dynamics": 0.029766, "expectation": {"probability": 60.604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67750.0, "high": 68190.0, "low": 64700.0, "close": 65880.0, "volume": 17099}, "trend_line": 61793.333333, "activity_lines": {"activity_5": 67276.666667, "activity_10": 67364.727273, "activity_20": 66497.571429, "activity_30": 64768.387097}, "trend_signal": 1, "fair_value": 44162.75641, "relative_strength": -10.536488, "rate_of_change": 0.8294579962470463, "market_dynamics": -0.146955, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67190.0, "high": 69170.0, "low": 67190.0, "close": 68230.0, "volume": 8137}, "trend_line": 62375.0, "activity_lines": {"activity_5": 67578.0, "activity_10": 67531.636364, "activity_20": 66787.047619, "activity_30": 65183.655914}, "trend_signal": 1, "fair_value": 44470.705128, "relative_strength": -5.292857, "rate_of_change": 0.9413097426957633, "market_dynamics": -0.402219, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68750.0, "high": 69120.0, "low": 66350.0, "close": 66910.0, "volume": 12006}, "trend_line": 62887.0, "activity_lines": {"activity_5": 67300.666667, "activity_10": 67413.454545, "activity_20": 66913.52381, "activity_30": 65476.236559}, "trend_signal": 1, "fair_value": 44771.346154, "relative_strength": -8.963413, "rate_of_change": 0.8208416833667335, "market_dynamics": -0.650477, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66910.0, "high": 69410.0, "low": 66820.0, "close": 68510.0, "volume": 17453}, "trend_line": 63372.666667, "activity_lines": {"activity_5": 67640.0, "activity_10": 67580.0, "activity_20": 67168.333333, "activity_30": 65839.010753}, "trend_signal": 1, "fair_value": 45071.282051, "relative_strength": -10.269935, "rate_of_change": 0.7722846804585967, "market_dynamics": -0.668442, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68510.0, "high": 69880.0, "low": 67740.0, "close": 68930.0, "volume": 19631}, "trend_line": 63988.666667, "activity_lines": {"activity_5": 68117.333333, "activity_10": 67849.090909, "activity_20": 67424.190476, "activity_30": 66197.548387}, "trend_signal": 1, "fair_value": 45381.282051, "relative_strength": -11.876018, "rate_of_change": 0.972027898457947, "market_dynamics": -0.575601, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67200.0, "high": 67780.0, "low": 64310.0, "close": 67220.0, "volume": 36879}, "trend_line": 64439.666667, "activity_lines": {"activity_5": 67960.0, "activity_10": 67773.636364, "activity_20": 67480.047619, "activity_30": 66406.021505}, "trend_signal": 1, "fair_value": 45668.076923, "relative_strength": -13.810233, "rate_of_change": 0.7048123105096485, "market_dynamics": -0.506568, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67220.0, "high": 68960.0, "low": 65790.0, "close": 66350.0, "volume": 22531}, "trend_line": 64769.0, "activity_lines": {"activity_5": 67423.333333, "activity_10": 67538.545455, "activity_20": 67424.333333, "activity_30": 66529.268817}, "trend_signal": 1, "fair_value": 45936.987179, "relative_strength": -14.642928, "rate_of_change": 0.5110723720870148, "market_dynamics": -0.510599, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66300.0, "high": 68570.0, "low": 62840.0, "close": 64300.0, "volume": 33707}, "trend_line": 65049.333333, "activity_lines": {"activity_5": 66328.666667, "activity_10": 66927.090909, "activity_20": 67158.809524, "activity_30": 66499.010753}, "trend_signal": 1, "fair_value": 46190.25641, "relative_strength": -17.644715, "rate_of_change": 0.4328202272692218, "market_dynamics": -0.680558, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65580.0, "high": 67700.0, "low": 62260.0, "close": 62870.0, "volume": 28804}, "trend_line": 65240.0, "activity_lines": {"activity_5": 64931.333333, "activity_10": 66125.818182, "activity_20": 66764.714286, "activity_30": 66358.408602}, "trend_signal": 0, "fair_value": 46436.538462, "relative_strength": -21.093511, "rate_of_change": 0.2931108702128252, "market_dynamics": -0.899931, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63720.0, "high": 65950.0, "low": 62400.0, "close": 65650.0, "volume": 32732}, "trend_line": 65455.333333, "activity_lines": {"activity_5": 64836.666667, "activity_10": 65932.0, "activity_20": 66643.190476, "activity_30": 66384.860215}, "trend_signal": 0, "fair_value": 46706.987179, "relative_strength": -18.154352, "rate_of_change": 0.3300633553034983, "market_dynamics": -1.006932, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65650.0, "high": 67510.0, "low": 63730.0, "close": 65850.0, "volume": 13690}, "trend_line": 65621.0, "activity_lines": {"activity_5": 65027.333333, "activity_10": 65816.545455, "activity_20": 66538.904762, "activity_30": 66410.322581}, "trend_signal": 0, "fair_value": 46988.269231, "relative_strength": -15.310627, "rate_of_change": 0.253098805802697, "market_dynamics": -1.082354, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63000.0, "high": 64570.0, "low": 60890.0, "close": 62630.0, "volume": 60584}, "trend_line": 65695.333333, "activity_lines": {"activity_5": 64236.0, "activity_10": 65116.181818, "activity_20": 66132.52381, "activity_30": 66217.354839}, "trend_signal": 0, "fair_value": 47243.269231, "relative_strength": -23.198734, "rate_of_change": 0.11327674524923775, "market_dynamics": -1.099621, "expectation": {"probability": 63.3443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58500.0, "high": 62880.0, "low": 57950.0, "close": 60040.0, "volume": 54631}, "trend_line": 65634.666667, "activity_lines": {"activity_5": 62829.333333, "activity_10": 64046.727273, "activity_20": 65494.333333, "activity_30": 65852.494624}, "trend_signal": 0, "fair_value": 47488.589744, "relative_strength": -22.91734, "rate_of_change": -0.0923454725353081, "market_dynamics": -1.099621, "expectation": {"probability": 62.3177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59100.0, "high": 61040.0, "low": 55730.0, "close": 56190.0, "volume": 33836}, "trend_line": 65496.666667, "activity_lines": {"activity_5": 60423.333333, "activity_10": 62402.181818, "activity_20": 64520.571429, "activity_30": 65243.16129}, "trend_signal": 0, "fair_value": 47704.038462, "relative_strength": -29.654421, "rate_of_change": -0.21025474342720182, "market_dynamics": -1.18687, "expectation": {"probability": 60.7905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53500.0, "high": 59490.0, "low": 53150.0, "close": 53580.0, "volume": 36206}, "trend_line": 65245.0, "activity_lines": {"activity_5": 57592.666667, "activity_10": 60507.090909, "activity_20": 63363.761905, "activity_30": 64474.344086}, "trend_signal": 0, "fair_value": 47896.410256, "relative_strength": -28.890297, "rate_of_change": -0.3842434734572501, "market_dynamics": -1.201492, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51000.0, "high": 56540.0, "low": 48000.0, "close": 55830.0, "volume": 22244}, "trend_line": 65066.333333, "activity_lines": {"activity_5": 56316.666667, "activity_10": 59300.181818, "activity_20": 62485.52381, "activity_30": 63866.924731}, "trend_signal": 0, "fair_value": 48095.576923, "relative_strength": -27.163521, "rate_of_change": -0.2738396306230327, "market_dynamics": -1.284648, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57130.0, "high": 60750.0, "low": 56150.0, "close": 60550.0, "volume": 10583}, "trend_line": 64975.0, "activity_lines": {"activity_5": 57282.0, "activity_10": 59158.545455, "activity_20": 62110.666667, "activity_30": 63575.548387}, "trend_signal": 0, "fair_value": 48324.294872, "relative_strength": -25.309734, "rate_of_change": -0.14036957105385306, "market_dynamics": -1.282211, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60550.0, "high": 65170.0, "low": 59660.0, "close": 65100.0, "volume": 23034}, "trend_line": 64948.333333, "activity_lines": {"activity_5": 59902.666667, "activity_10": 59949.636364, "activity_20": 62195.809524, "activity_30": 63583.612903}, "trend_signal": 0, "fair_value": 48579.038462, "relative_strength": -18.962141, "rate_of_change": -0.04104142670257435, "market_dynamics": -1.072616, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65210.0, "high": 67000.0, "low": 65210.0, "close": 66370.0, "volume": 11649}, "trend_line": 65010.333333, "activity_lines": {"activity_5": 62609.333333, "activity_10": 60957.090909, "activity_20": 62416.47619, "activity_30": 63675.333333}, "trend_signal": 0, "fair_value": 48848.141026, "relative_strength": -16.460417, "rate_of_change": 0.09546049423950043, "market_dynamics": -0.815459, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67350.0, "high": 68150.0, "low": 65880.0, "close": 68040.0, "volume": 15670}, "trend_line": 65102.666667, "activity_lines": {"activity_5": 65194.0, "activity_10": 62204.545455, "activity_20": 62806.238095, "activity_30": 63870.795699}, "trend_signal": 0, "fair_value": 49131.153846, "relative_strength": -15.397013, "rate_of_change": 0.14202870415544525, "market_dynamics": -0.370934, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68450.0, "high": 71280.0, "low": 66350.0, "close": 71060.0, "volume": 24610}, "trend_line": 65244.333333, "activity_lines": {"activity_5": 67821.333333, "activity_10": 63957.636364, "activity_20": 63483.238095, "activity_30": 64255.139785}, "trend_signal": 0, "fair_value": 49427.564103, "relative_strength": -13.240122, "rate_of_change": 0.21760501259438314, "market_dynamics": 0.110619, "expectation": {"probability": 60.6483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71400.0, "high": 73980.0, "low": 71130.0, "close": 73000.0, "volume": 12112}, "trend_line": 65486.0, "activity_lines": {"activity_5": 70080.0, "activity_10": 65968.727273, "activity_20": 64320.333333, "activity_30": 64755.505376}, "trend_signal": 0, "fair_value": 49731.025641, "relative_strength": -7.968321, "rate_of_change": 0.3704025386642503, "market_dynamics": 0.413824, "expectation": {"probability": 61.1444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71000.0, "high": 72400.0, "low": 70480.0, "close": 71390.0, "volume": 17003}, "trend_line": 65646.666667, "activity_lines": {"activity_5": 70972.0, "activity_10": 67498.545455, "activity_20": 64981.380952, "activity_30": 65136.408602}, "trend_signal": 0, "fair_value": 50026.282051, "relative_strength": -9.872374, "rate_of_change": 0.24534506153986757, "market_dynamics": 0.653389, "expectation": {"probability": 62.3525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73810.0, "high": 75260.0, "low": 72660.0, "close": 74000.0, "volume": 12787}, "trend_line": 65781.666667, "activity_lines": {"activity_5": 72314.666667, "activity_10": 69296.545455, "activity_20": 65869.666667, "activity_30": 65675.333333}, "trend_signal": 0, "fair_value": 50330.384615, "relative_strength": -7.672769, "rate_of_change": 0.2056463897623355, "market_dynamics": 0.765729, "expectation": {"probability": 61.1561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7440fb70-46cd-49a2-b575-ebe742591f27/", "share_image": "https://sharemaestro.com/terminal/7440fb70-46cd-49a2-b575-ebe742591f27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}