{"ticker": {"uuid": "7441dff8-09c0-465b-8ed3-4f11349e83ba", "symbol": "SBS", "name": "Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBS rose 1.86%, moving from 5.42 to 5.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.26 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 5.782, "low": 5.445, "close": 5.52, "volume": 15467702}, "trend_line": 5.511003, "activity_lines": {"activity_5": 5.783867, "activity_10": 6.117345, "activity_20": 6.02982, "activity_30": 5.808057}, "trend_signal": 1, "fair_value": 3.488944, "relative_strength": -1.259337, "rate_of_change": 0.5357892438256853, "market_dynamics": -0.068217, "expectation": {"probability": 56.0198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.92617, "high": 2.027784, "low": 1.899193, "close": 2.0089, "volume": 3788537}, "trend_line": 1.811767, "activity_lines": {"activity_5": 1.94544, "activity_10": 1.863378, "activity_20": 1.801778, "activity_30": 1.800405}, "trend_signal": 0, "fair_value": 1.495526, "relative_strength": 6.352346, "rate_of_change": 0.28306487189293356, "market_dynamics": 0.676119, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.025085, "high": 2.044868, "low": 1.97113, "close": 2.0071, "volume": 9833258}, "trend_line": 1.818627, "activity_lines": {"activity_5": 1.972787, "activity_10": 1.899075, "activity_20": 1.823178, "activity_30": 1.813007}, "trend_signal": 0, "fair_value": 1.496666, "relative_strength": 3.257525, "rate_of_change": 0.37863588419482685, "market_dynamics": 0.874165, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.03944, "high": 2.113177, "low": 2.032247, "close": 2.0862, "volume": 4119730}, "trend_line": 1.82416, "activity_lines": {"activity_5": 2.019547, "activity_10": 1.944265, "activity_20": 1.851297, "activity_30": 1.83027}, "trend_signal": 1, "fair_value": 1.498976, "relative_strength": 8.298609, "rate_of_change": 0.30424050671193215, "market_dynamics": 0.924415, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.095229, "high": 2.154579, "low": 2.028685, "close": 2.1294, "volume": 5471815}, "trend_line": 1.82758, "activity_lines": {"activity_5": 2.0644, "activity_10": 1.991495, "activity_20": 1.882257, "activity_30": 1.849963}, "trend_signal": 1, "fair_value": 1.501096, "relative_strength": 7.545915, "rate_of_change": 0.18748355407420284, "market_dynamics": 1.0317, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.118555, "high": 2.14733, "low": 1.990866, "close": 2.0664, "volume": 3388437}, "trend_line": 1.834727, "activity_lines": {"activity_5": 2.07542, "activity_10": 2.01914, "activity_20": 1.905563, "activity_30": 1.865371}, "trend_signal": 1, "fair_value": 1.502476, "relative_strength": 5.021804, "rate_of_change": 0.39106359229144627, "market_dynamics": 1.012501, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.066376, "high": 2.093352, "low": 1.972859, "close": 2.0394, "volume": 4435580}, "trend_line": 1.84389, "activity_lines": {"activity_5": 2.068687, "activity_10": 2.033716, "activity_20": 1.925326, "activity_30": 1.878575}, "trend_signal": 1, "fair_value": 1.502856, "relative_strength": 0.79834, "rate_of_change": 0.4994203497305066, "market_dynamics": 0.856041, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.021457, "high": 2.09969, "low": 1.994481, "close": 2.088, "volume": 9117270}, "trend_line": 1.84762, "activity_lines": {"activity_5": 2.07612, "activity_10": 2.050556, "activity_20": 1.948442, "activity_30": 1.894324}, "trend_signal": 1, "fair_value": 1.503515, "relative_strength": 2.06722, "rate_of_change": 0.20228972444126334, "market_dynamics": 0.908786, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.089752, "high": 2.167084, "low": 2.074466, "close": 2.1491, "volume": 4800327}, "trend_line": 1.857117, "activity_lines": {"activity_5": 2.098527, "activity_10": 2.075138, "activity_20": 1.975662, "activity_30": 1.913775}, "trend_signal": 1, "fair_value": 1.504729, "relative_strength": 3.521572, "rate_of_change": 0.5140126216429712, "market_dynamics": 0.890057, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.172526, "high": 2.201301, "low": 1.954914, "close": 1.9711, "volume": 5954410}, "trend_line": 1.861963, "activity_lines": {"activity_5": 2.057407, "activity_10": 2.061765, "activity_20": 1.983766, "activity_30": 1.921128}, "trend_signal": 1, "fair_value": 1.505542, "relative_strength": -3.128292, "rate_of_change": 0.2609420946553248, "market_dynamics": 0.794762, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.953085, "high": 2.080773, "low": 1.935101, "close": 2.0502, "volume": 5085541}, "trend_line": 1.86793, "activity_lines": {"activity_5": 2.053207, "activity_10": 2.062153, "activity_20": 1.998202, "activity_30": 1.933273}, "trend_signal": 1, "fair_value": 1.507491, "relative_strength": 0.58945, "rate_of_change": 0.32046823701652805, "market_dynamics": 0.738244, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.023222, "high": 2.166196, "low": 1.97916, "close": 2.1617, "volume": 7222940}, "trend_line": 1.879887, "activity_lines": {"activity_5": 2.087253, "activity_10": 2.08072, "activity_20": 2.021007, "activity_30": 1.952226}, "trend_signal": 1, "fair_value": 1.511318, "relative_strength": 7.745116, "rate_of_change": 0.6401203471222152, "market_dynamics": 0.6596, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.131128, "high": 2.228243, "low": 2.097354, "close": 2.1635, "volume": 6435267}, "trend_line": 1.890797, "activity_lines": {"activity_5": 2.113747, "activity_10": 2.096836, "activity_20": 2.042024, "activity_30": 1.970523}, "trend_signal": 1, "fair_value": 1.515189, "relative_strength": 6.614219, "rate_of_change": 0.5803540319178745, "market_dynamics": 0.603124, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.165366, "high": 2.204933, "low": 2.082637, "close": 2.1258, "volume": 4309898}, "trend_line": 1.901033, "activity_lines": {"activity_5": 2.12264, "activity_10": 2.103255, "activity_20": 2.057427, "activity_30": 1.985685}, "trend_signal": 1, "fair_value": 1.518938, "relative_strength": 1.961341, "rate_of_change": 0.5413590142146361, "market_dynamics": 0.528055, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.095181, "high": 2.141941, "low": 2.055616, "close": 2.0736, "volume": 2702655}, "trend_line": 1.910753, "activity_lines": {"activity_5": 2.115687, "activity_10": 2.099462, "activity_20": 2.066146, "activity_30": 1.996818}, "trend_signal": 1, "fair_value": 1.522743, "relative_strength": 0.656408, "rate_of_change": 0.5113009611090366, "market_dynamics": 0.308946, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.102399, "high": 2.284043, "low": 2.102399, "close": 2.2175, "volume": 8880482}, "trend_line": 1.922587, "activity_lines": {"activity_5": 2.149867, "activity_10": 2.122847, "activity_20": 2.086706, "activity_30": 2.016608}, "trend_signal": 1, "fair_value": 1.527362, "relative_strength": 7.373896, "rate_of_change": 0.6193369839011176, "market_dynamics": 0.263252, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.237289, "high": 2.269662, "low": 2.186932, "close": 2.2247, "volume": 4704495}, "trend_line": 1.937693, "activity_lines": {"activity_5": 2.175293, "activity_10": 2.144795, "activity_20": 2.105096, "activity_30": 2.036099}, "trend_signal": 1, "fair_value": 1.532169, "relative_strength": 10.532848, "rate_of_change": 0.7857121680319311, "market_dynamics": 0.114577, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.210273, "high": 2.220165, "low": 2.067298, "close": 2.1797, "volume": 5637769}, "trend_line": 1.952757, "activity_lines": {"activity_5": 2.18152, "activity_10": 2.155191, "activity_20": 2.116596, "activity_30": 2.051713}, "trend_signal": 1, "fair_value": 1.537393, "relative_strength": 8.787832, "rate_of_change": 0.777419333196743, "market_dynamics": 0.095381, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.185118, "high": 2.185118, "low": 2.030451, "close": 2.0898, "volume": 5439307}, "trend_line": 1.96593, "activity_lines": {"activity_5": 2.1567, "activity_10": 2.147575, "activity_20": 2.118215, "activity_30": 2.060554}, "trend_signal": 1, "fair_value": 1.5419, "relative_strength": 4.008668, "rate_of_change": 0.6745847025513096, "market_dynamics": 0.07006, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.087966, "high": 2.215654, "low": 2.078974, "close": 2.1635, "volume": 4314335}, "trend_line": 1.980743, "activity_lines": {"activity_5": 2.158847, "activity_10": 2.154436, "activity_20": 2.125672, "activity_30": 2.073301}, "trend_signal": 1, "fair_value": 1.547086, "relative_strength": 7.208811, "rate_of_change": 0.753485627667311, "market_dynamics": -0.172107, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.204862, "high": 2.238133, "low": 2.101453, "close": 2.1617, "volume": 16178410}, "trend_line": 2.00022, "activity_lines": {"activity_5": 2.1544, "activity_10": 2.157473, "activity_20": 2.131878, "activity_30": 2.084975}, "trend_signal": 1, "fair_value": 1.552162, "relative_strength": 9.854724, "rate_of_change": 0.9833178761707192, "market_dynamics": -0.148498, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.136505, "high": 2.217433, "low": 2.13021, "close": 2.1419, "volume": 5702412}, "trend_line": 2.013267, "activity_lines": {"activity_5": 2.147073, "activity_10": 2.154882, "activity_20": 2.13512, "activity_30": 2.094116}, "trend_signal": 1, "fair_value": 1.557872, "relative_strength": 11.5754, "rate_of_change": 0.6522782493925572, "market_dynamics": -0.261908, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.161755, "high": 2.235492, "low": 2.061041, "close": 2.2265, "volume": 3727207}, "trend_line": 2.02954, "activity_lines": {"activity_5": 2.173467, "activity_10": 2.168033, "activity_20": 2.145785, "activity_30": 2.107873}, "trend_signal": 1, "fair_value": 1.56306, "relative_strength": 9.772137, "rate_of_change": 0.8082882200920188, "market_dynamics": -0.161991, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.206718, "high": 2.266068, "low": 2.177943, "close": 2.2283, "volume": 4025164}, "trend_line": 2.04494, "activity_lines": {"activity_5": 2.19734, "activity_10": 2.180365, "activity_20": 2.155577, "activity_30": 2.120696}, "trend_signal": 1, "fair_value": 1.568488, "relative_strength": 8.238844, "rate_of_change": 0.7587926328133509, "market_dynamics": 0.01505, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.242702, "high": 2.395573, "low": 2.239105, "close": 2.3632, "volume": 5343965}, "trend_line": 2.067637, "activity_lines": {"activity_5": 2.256947, "activity_10": 2.215362, "activity_20": 2.17754, "activity_30": 2.141229}, "trend_signal": 1, "fair_value": 1.574943, "relative_strength": 11.912946, "rate_of_change": 1.1099103152170708, "market_dynamics": 0.186033, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.355913, "high": 2.487197, "low": 2.346022, "close": 2.4836, "volume": 3741432}, "trend_line": 2.096503, "activity_lines": {"activity_5": 2.343373, "activity_10": 2.266984, "activity_20": 2.209856, "activity_30": 2.168065}, "trend_signal": 1, "fair_value": 1.581768, "relative_strength": 16.160511, "rate_of_change": 1.3960864503778874, "market_dynamics": 0.602022, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.514197, "high": 2.519592, "low": 2.428772, "close": 2.5106, "volume": 4744891}, "trend_line": 2.12426, "activity_lines": {"activity_5": 2.41734, "activity_10": 2.318676, "activity_20": 2.242757, "activity_30": 2.194781}, "trend_signal": 1, "fair_value": 1.58806, "relative_strength": 16.256987, "rate_of_change": 1.3239666244217279, "market_dynamics": 1.013644, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.490872, "high": 2.519648, "low": 2.438717, "close": 2.4585, "volume": 4526350}, "trend_line": 2.142783, "activity_lines": {"activity_5": 2.44936, "activity_10": 2.355698, "activity_20": 2.268452, "activity_30": 2.216345}, "trend_signal": 1, "fair_value": 1.593691, "relative_strength": 13.313693, "rate_of_change": 0.8719742404413804, "market_dynamics": 1.231249, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.469289, "high": 2.656329, "low": 2.449506, "close": 2.5736, "volume": 7449426}, "trend_line": 2.167183, "activity_lines": {"activity_5": 2.50428, "activity_10": 2.408578, "activity_20": 2.303345, "activity_30": 2.24414}, "trend_signal": 1, "fair_value": 1.600788, "relative_strength": 15.461139, "rate_of_change": 1.1387060658965455, "market_dynamics": 1.402024, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.607734, "high": 2.783082, "low": 2.592448, "close": 2.7624, "volume": 6004295}, "trend_line": 2.1947, "activity_lines": {"activity_5": 2.599113, "activity_10": 2.486989, "activity_20": 2.354197, "activity_30": 2.282541}, "trend_signal": 1, "fair_value": 1.60877, "relative_strength": 22.507203, "rate_of_change": 1.2697128022875785, "market_dynamics": 1.502244, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.780364, "high": 2.794751, "low": 2.722814, "close": 2.739, "volume": 1920424}, "trend_line": 2.221497, "activity_lines": {"activity_5": 2.659533, "activity_10": 2.550256, "activity_20": 2.399053, "activity_30": 2.317657}, "trend_signal": 1, "fair_value": 1.616993, "relative_strength": 20.64884, "rate_of_change": 1.2209869230418617, "market_dynamics": 1.4406, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.731838, "high": 2.733636, "low": 2.614939, "close": 2.6599, "volume": 1895399}, "trend_line": 2.243197, "activity_lines": {"activity_5": 2.67656, "activity_10": 2.588645, "activity_20": 2.433095, "activity_30": 2.345941}, "trend_signal": 1, "fair_value": 1.62523, "relative_strength": 18.581472, "rate_of_change": 0.9768187848104253, "market_dynamics": 1.360714, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.643686, "high": 2.870287, "low": 2.643686, "close": 2.8559, "volume": 4135139}, "trend_line": 2.27149, "activity_lines": {"activity_5": 2.748967, "activity_10": 2.653253, "activity_20": 2.483432, "activity_30": 2.38547}, "trend_signal": 1, "fair_value": 1.634756, "relative_strength": 24.36908, "rate_of_change": 1.2612802174753321, "market_dynamics": 1.323527, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.823561, "high": 2.828957, "low": 2.728243, "close": 2.7786, "volume": 6584998}, "trend_line": 2.29457, "activity_lines": {"activity_5": 2.769113, "activity_10": 2.692362, "activity_20": 2.52311, "activity_30": 2.418187}, "trend_signal": 1, "fair_value": 1.64432, "relative_strength": 19.02111, "rate_of_change": 1.0160731502229907, "market_dynamics": 1.260734, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.744458, "high": 2.839777, "low": 2.706691, "close": 2.8128, "volume": 5368721}, "trend_line": 2.31735, "activity_lines": {"activity_5": 2.786993, "activity_10": 2.727684, "activity_20": 2.562936, "activity_30": 2.451621}, "trend_signal": 1, "fair_value": 1.654254, "relative_strength": 18.700561, "rate_of_change": 0.9927786033984396, "market_dynamics": 1.303395, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.819928, "high": 2.917043, "low": 2.789355, "close": 2.8523, "volume": 4675714}, "trend_line": 2.343547, "activity_lines": {"activity_5": 2.81468, "activity_10": 2.762013, "activity_20": 2.603004, "activity_30": 2.486134}, "trend_signal": 1, "fair_value": 1.66429, "relative_strength": 18.074401, "rate_of_change": 1.1304723067296805, "market_dynamics": 1.43301, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.827153, "high": 2.951246, "low": 2.788486, "close": 2.8883, "volume": 3030560}, "trend_line": 2.371843, "activity_lines": {"activity_5": 2.846813, "activity_10": 2.796184, "activity_20": 2.643478, "activity_30": 2.52128}, "trend_signal": 1, "fair_value": 1.674351, "relative_strength": 17.317097, "rate_of_change": 1.2074005769886458, "market_dynamics": 1.347865, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.891848, "high": 2.999752, "low": 2.791137, "close": 2.9458, "volume": 3148422}, "trend_line": 2.400437, "activity_lines": {"activity_5": 2.882887, "activity_10": 2.833942, "activity_20": 2.686268, "activity_30": 2.558309}, "trend_signal": 1, "fair_value": 1.685323, "relative_strength": 19.470865, "rate_of_change": 1.2055604017635235, "market_dynamics": 1.329484, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.983609, "high": 2.996199, "low": 2.864912, "close": 2.8793, "volume": 2380328}, "trend_line": 2.424777, "activity_lines": {"activity_5": 2.8908, "activity_10": 2.850749, "activity_20": 2.719076, "activity_30": 2.589203}, "trend_signal": 1, "fair_value": 1.696608, "relative_strength": 14.351917, "rate_of_change": 1.013982037437351, "market_dynamics": 1.127716, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.897295, "high": 2.923373, "low": 2.819962, "close": 2.8919, "volume": 2863465}, "trend_line": 2.45547, "activity_lines": {"activity_5": 2.8962, "activity_10": 2.864289, "activity_20": 2.749325, "activity_30": 2.61934}, "trend_signal": 1, "fair_value": 1.707919, "relative_strength": 13.162545, "rate_of_change": 1.2658071237066277, "market_dynamics": 0.847111, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.857722, "high": 2.911675, "low": 2.84873, "close": 2.8829, "volume": 2891737}, "trend_line": 2.483227, "activity_lines": {"activity_5": 2.893327, "activity_10": 2.873838, "activity_20": 2.775249, "activity_30": 2.646917}, "trend_signal": 1, "fair_value": 1.718771, "relative_strength": 12.548952, "rate_of_change": 1.1304149511091484, "market_dynamics": 0.547741, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.857701, "high": 2.861298, "low": 2.731811, "close": 2.7444, "volume": 9241416}, "trend_line": 2.50265, "activity_lines": {"activity_5": 2.842247, "activity_10": 2.855589, "activity_20": 2.784547, "activity_30": 2.663766}, "trend_signal": 1, "fair_value": 1.727832, "relative_strength": 6.831098, "rate_of_change": 0.7821677196647826, "market_dynamics": 0.188491, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.749811, "high": 2.942244, "low": 2.703052, "close": 2.8775, "volume": 4579595}, "trend_line": 2.52645, "activity_lines": {"activity_5": 2.845127, "activity_10": 2.860004, "activity_20": 2.803653, "activity_30": 2.68795}, "trend_signal": 1, "fair_value": 1.738464, "relative_strength": 8.952494, "rate_of_change": 0.950991948534555, "market_dynamics": -0.034911, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.864939, "high": 3.082552, "low": 2.859544, "close": 3.0268, "volume": 3627285}, "trend_line": 2.556483, "activity_lines": {"activity_5": 2.902327, "activity_10": 2.891171, "activity_20": 2.833878, "activity_30": 2.720231}, "trend_signal": 1, "fair_value": 1.75001, "relative_strength": 13.573665, "rate_of_change": 1.1887430980229166, "market_dynamics": -0.137101, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.014172, "high": 3.062729, "low": 2.868499, "close": 2.9818, "volume": 3808848}, "trend_line": 2.586757, "activity_lines": {"activity_5": 2.934693, "activity_10": 2.909644, "activity_20": 2.856014, "activity_30": 2.747671}, "trend_signal": 1, "fair_value": 1.760854, "relative_strength": 12.275633, "rate_of_change": 1.1842050191610862, "market_dynamics": -0.185639, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.992565, "high": 3.060905, "low": 2.814522, "close": 2.8397, "volume": 2793483}, "trend_line": 2.607497, "activity_lines": {"activity_5": 2.9137, "activity_10": 2.899207, "activity_20": 2.861672, "activity_30": 2.76399}, "trend_signal": 1, "fair_value": 1.770668, "relative_strength": 8.019307, "rate_of_change": 0.8017761235400147, "market_dynamics": -0.356658, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.787598, "high": 2.900901, "low": 2.686885, "close": 2.7858, "volume": 7764056}, "trend_line": 2.6262, "activity_lines": {"activity_5": 2.87762, "activity_10": 2.8792, "activity_20": 2.8605, "activity_30": 2.775493}, "trend_signal": 1, "fair_value": 1.780082, "relative_strength": 8.723326, "rate_of_change": 0.717277910578609, "market_dynamics": -0.407968, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.95362, "high": 2.95911, "low": 2.88225, "close": 2.928, "volume": 5354722}, "trend_line": 2.651143, "activity_lines": {"activity_5": 2.88618, "activity_10": 2.886911, "activity_20": 2.871561, "activity_30": 2.794964}, "trend_signal": 1, "fair_value": 1.790232, "relative_strength": 10.581847, "rate_of_change": 0.9497753407965859, "market_dynamics": -0.47399, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.93897, "high": 2.94629, "low": 2.82368, "close": 2.9042, "volume": 3374466}, "trend_line": 2.67829, "activity_lines": {"activity_5": 2.88344, "activity_10": 2.890618, "activity_20": 2.87812, "activity_30": 2.81129}, "trend_signal": 1, "fair_value": 1.800065, "relative_strength": 8.410869, "rate_of_change": 1.0239734333455515, "market_dynamics": -0.604161, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.893199, "high": 2.927968, "low": 2.75229, "close": 2.7651, "volume": 5099194}, "trend_line": 2.698343, "activity_lines": {"activity_5": 2.842507, "activity_10": 2.868582, "activity_20": 2.869857, "activity_30": 2.816891}, "trend_signal": 1, "fair_value": 1.808985, "relative_strength": 1.096314, "rate_of_change": 0.7487239992681851, "market_dynamics": -0.642946, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.81093, "high": 2.865831, "low": 2.776342, "close": 2.8091, "volume": 3068694}, "trend_line": 2.719923, "activity_lines": {"activity_5": 2.830687, "activity_10": 2.856851, "activity_20": 2.865771, "activity_30": 2.824037}, "trend_signal": 1, "fair_value": 1.818406, "relative_strength": 0.724085, "rate_of_change": 0.7997500688385485, "market_dynamics": -0.809107, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.772481, "high": 2.814572, "low": 2.626098, "close": 2.67, "volume": 2862096}, "trend_line": 2.737527, "activity_lines": {"activity_5": 2.77454, "activity_10": 2.821171, "activity_20": 2.848104, "activity_30": 2.820816}, "trend_signal": 1, "fair_value": 1.827088, "relative_strength": -4.38893, "rate_of_change": 0.6472242045087289, "market_dynamics": -1.088014, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.660871, "high": 2.675512, "low": 2.552899, "close": 2.5895, "volume": 2383154}, "trend_line": 2.749627, "activity_lines": {"activity_5": 2.69928, "activity_10": 2.772207, "activity_20": 2.822722, "activity_30": 2.811266}, "trend_signal": 0, "fair_value": 1.835189, "relative_strength": -7.016868, "rate_of_change": 0.442004772920953, "market_dynamics": -1.285093, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.578531, "high": 2.746895, "low": 2.53827, "close": 2.5401, "volume": 4679272}, "trend_line": 2.76002, "activity_lines": {"activity_5": 2.63012, "activity_10": 2.719498, "activity_20": 2.793904, "activity_30": 2.797748}, "trend_signal": 0, "fair_value": 1.842962, "relative_strength": -9.929953, "rate_of_change": 0.37797854036202355, "market_dynamics": -1.362865, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.51629, "high": 2.585831, "low": 2.463219, "close": 2.5474, "volume": 3579595}, "trend_line": 2.76616, "activity_lines": {"activity_5": 2.587667, "activity_10": 2.676965, "activity_20": 2.766917, "activity_30": 2.78403}, "trend_signal": 0, "fair_value": 1.851001, "relative_strength": -11.155409, "rate_of_change": 0.2224621560713421, "market_dynamics": -1.423105, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.51997, "high": 2.695654, "low": 2.397357, "close": 2.5218, "volume": 5095567}, "trend_line": 2.767433, "activity_lines": {"activity_5": 2.551193, "activity_10": 2.637676, "activity_20": 2.738755, "activity_30": 2.768265}, "trend_signal": 0, "fair_value": 1.8588, "relative_strength": -12.529981, "rate_of_change": 0.0460204760389803, "market_dynamics": -1.352231, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.585843, "high": 2.657214, "low": 2.399179, "close": 2.4614, "volume": 4886520}, "trend_line": 2.765793, "activity_lines": {"activity_5": 2.51374, "activity_10": 2.593185, "activity_20": 2.706415, "activity_30": 2.748521}, "trend_signal": 0, "fair_value": 1.866628, "relative_strength": -14.471242, "rate_of_change": -0.05926069393550217, "market_dynamics": -1.277764, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.470545, "high": 2.74322, "low": 2.470545, "close": 2.7359, "volume": 4072563}, "trend_line": 2.77504, "activity_lines": {"activity_5": 2.581693, "activity_10": 2.604502, "activity_20": 2.702251, "activity_30": 2.746592}, "trend_signal": 0, "fair_value": 1.876742, "relative_strength": -6.771352, "rate_of_change": 0.3343344928561258, "market_dynamics": -1.203256, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.73218, "high": 2.888645, "low": 2.73218, "close": 2.7944, "volume": 12563770}, "trend_line": 2.7824, "activity_lines": {"activity_5": 2.659387, "activity_10": 2.629947, "activity_20": 2.704658, "activity_30": 2.747842}, "trend_signal": 0, "fair_value": 1.886683, "relative_strength": -5.820099, "rate_of_change": 0.26522140221401536, "market_dynamics": -0.848931, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.75783, "high": 2.80541, "low": 2.675479, "close": 2.7743, "volume": 9024498}, "trend_line": 2.782797, "activity_lines": {"activity_5": 2.713427, "activity_10": 2.653735, "activity_20": 2.705554, "activity_30": 2.747319}, "trend_signal": 0, "fair_value": 1.896956, "relative_strength": -4.752245, "rate_of_change": 0.014268257619320756, "market_dynamics": -0.513981, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.84016, "high": 2.91336, "low": 2.769705, "close": 2.8182, "volume": 8047814}, "trend_line": 2.785437, "activity_lines": {"activity_5": 2.766973, "activity_10": 2.685336, "activity_20": 2.711192, "activity_30": 2.749603}, "trend_signal": 0, "fair_value": 1.907576, "relative_strength": -2.580093, "rate_of_change": 0.09486858006530752, "market_dynamics": -0.10632, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.81269, "high": 2.94079, "low": 2.775176, "close": 2.8804, "volume": 6868598}, "trend_line": 2.792787, "activity_lines": {"activity_5": 2.821493, "activity_10": 2.728082, "activity_20": 2.723061, "activity_30": 2.75573}, "trend_signal": 0, "fair_value": 1.918594, "relative_strength": 1.3844, "rate_of_change": 0.2638724193008203, "market_dynamics": 0.257442, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.768816, "high": 3.24096, "low": 2.768816, "close": 3.2373, "volume": 9498959}, "trend_line": 2.8055, "activity_lines": {"activity_5": 2.967047, "activity_10": 2.831893, "activity_20": 2.768274, "activity_30": 2.784408}, "trend_signal": 0, "fair_value": 1.932317, "relative_strength": 13.351378, "rate_of_change": 0.45520836354508065, "market_dynamics": 0.632804, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.25557, "high": 3.359862, "low": 3.196095, "close": 3.3123, "volume": 10538514}, "trend_line": 2.82329, "activity_lines": {"activity_5": 3.104173, "activity_10": 2.937562, "activity_20": 2.818916, "activity_30": 2.817105}, "trend_signal": 0, "fair_value": 1.946115, "relative_strength": 11.136355, "rate_of_change": 0.6341115665656815, "market_dynamics": 0.997484, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.330621, "high": 3.344346, "low": 3.18971, "close": 3.2318, "volume": 6371728}, "trend_line": 2.837257, "activity_lines": {"activity_5": 3.17994, "activity_10": 3.014555, "activity_20": 2.860531, "activity_30": 2.84346}, "trend_signal": 1, "fair_value": 1.959013, "relative_strength": 6.636018, "rate_of_change": 0.49470653032455264, "market_dynamics": 1.143972, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.231812, "high": 3.285797, "low": 3.04149, "close": 3.0726, "volume": 5751220}, "trend_line": 2.8446, "activity_lines": {"activity_5": 3.17214, "activity_10": 3.050158, "activity_20": 2.885795, "activity_30": 2.858644}, "trend_signal": 1, "fair_value": 1.971154, "relative_strength": 0.862115, "rate_of_change": 0.25880630482186334, "market_dynamics": 1.199233, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.09641, "high": 3.162291, "low": 3.070789, "close": 3.1019, "volume": 4184653}, "trend_line": 2.85172, "activity_lines": {"activity_5": 3.157147, "activity_10": 3.081075, "activity_20": 2.91274, "activity_30": 2.875244}, "trend_signal": 1, "fair_value": 1.983954, "relative_strength": 5.833915, "rate_of_change": 0.25029881178373115, "market_dynamics": 0.961222, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.07076, "high": 3.154025, "low": 3.035989, "close": 3.122, "volume": 4252327}, "trend_line": 2.857593, "activity_lines": {"activity_5": 3.134087, "activity_10": 3.104, "activity_20": 2.940093, "activity_30": 2.892681}, "trend_signal": 1, "fair_value": 1.996686, "relative_strength": 2.234593, "rate_of_change": 0.20594588529028934, "market_dynamics": 0.702966, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.15859, "high": 3.27205, "low": 3.12016, "close": 3.1531, "volume": 5758242}, "trend_line": 2.86672, "activity_lines": {"activity_5": 3.12908, "activity_10": 3.12556, "activity_20": 2.969485, "activity_30": 2.911746}, "trend_signal": 1, "fair_value": 2.009069, "relative_strength": 1.695208, "rate_of_change": 0.3193946793682615, "market_dynamics": 0.62407, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.107361, "high": 3.171411, "low": 3.02318, "close": 3.0305, "volume": 4482529}, "trend_line": 2.87134, "activity_lines": {"activity_5": 3.09382, "activity_10": 3.118307, "activity_20": 2.986016, "activity_30": 2.922312}, "trend_signal": 1, "fair_value": 2.020622, "relative_strength": -2.855856, "rate_of_change": 0.16115979237595818, "market_dynamics": 0.520547, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.014071, "high": 3.070802, "low": 2.941785, "close": 2.961, "volume": 4502286}, "trend_line": 2.873943, "activity_lines": {"activity_5": 3.048813, "activity_10": 3.09376, "activity_20": 2.994663, "activity_30": 2.928097}, "trend_signal": 1, "fair_value": 2.032091, "relative_strength": -5.412675, "rate_of_change": 0.09065453760265704, "market_dynamics": 0.397244, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.034161, "high": 3.047886, "low": 2.85116, "close": 2.8841, "volume": 6657077}, "trend_line": 2.8786, "activity_lines": {"activity_5": 2.985613, "activity_10": 3.052635, "activity_20": 2.995264, "activity_30": 2.928752}, "trend_signal": 1, "fair_value": 2.042706, "relative_strength": -8.884437, "rate_of_change": 0.16204218385680966, "market_dynamics": 0.167383, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.90603, "high": 3.01217, "low": 2.886815, "close": 2.9408, "volume": 5780263}, "trend_line": 2.88071, "activity_lines": {"activity_5": 2.955833, "activity_10": 3.021751, "activity_20": 3.000245, "activity_30": 2.932765}, "trend_signal": 1, "fair_value": 2.054627, "relative_strength": -7.833743, "rate_of_change": 0.07329952060029377, "market_dynamics": -0.108653, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.94633, "high": 2.97378, "low": 2.859404, "close": 2.9262, "volume": 4715166}, "trend_line": 2.877357, "activity_lines": {"activity_5": 2.933267, "activity_10": 2.993604, "activity_20": 3.002162, "activity_30": 2.9357}, "trend_signal": 1, "fair_value": 2.066498, "relative_strength": -7.336333, "rate_of_change": -0.11639491653099969, "market_dynamics": -0.32846, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.966441, "high": 2.977421, "low": 2.786185, "close": 2.7871, "volume": 3674459}, "trend_line": 2.870867, "activity_lines": {"activity_5": 2.87946, "activity_10": 2.947185, "activity_20": 2.988994, "activity_30": 2.929877}, "trend_signal": 1, "fair_value": 2.077138, "relative_strength": -10.406564, "rate_of_change": -0.22555421520513044, "market_dynamics": -0.606967, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8914, "high": 3.00852, "low": 2.830095, "close": 2.8548, "volume": 4753838}, "trend_line": 2.87137, "activity_lines": {"activity_5": 2.864447, "activity_10": 2.921162, "activity_20": 2.981131, "activity_30": 2.92884}, "trend_signal": 0, "fair_value": 2.088201, "relative_strength": -12.285979, "rate_of_change": 0.01752083952339632, "market_dynamics": -0.732379, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.87859, "high": 3.1293, "low": 2.84931, "close": 3.0927, "volume": 4335855}, "trend_line": 2.8816, "activity_lines": {"activity_5": 2.935813, "activity_10": 2.942353, "activity_20": 2.99434, "activity_30": 2.94312}, "trend_signal": 1, "fair_value": 2.101183, "relative_strength": -2.946891, "rate_of_change": 0.35627592403626007, "market_dynamics": -0.778257, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0378, "high": 3.14943, "low": 3.018585, "close": 3.0927, "volume": 4412415}, "trend_line": 2.88709, "activity_lines": {"activity_5": 2.993273, "activity_10": 2.963711, "activity_20": 3.004543, "activity_30": 2.956739}, "trend_signal": 1, "fair_value": 2.114297, "relative_strength": -4.424184, "rate_of_change": 0.19051915602443067, "market_dynamics": -0.763868, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.138472, "high": 3.145793, "low": 2.73404, "close": 2.7926, "volume": 4143525}, "trend_line": 2.88337, "activity_lines": {"activity_5": 2.940573, "activity_10": 2.931038, "activity_20": 2.984466, "activity_30": 2.950643}, "trend_signal": 1, "fair_value": 2.124928, "relative_strength": -14.43171, "rate_of_change": -0.12884946433952338, "market_dynamics": -0.770134, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.78525, "high": 2.907859, "low": 2.72852, "close": 2.7395, "volume": 4895542}, "trend_line": 2.882517, "activity_lines": {"activity_5": 2.87908, "activity_10": 2.895265, "activity_20": 2.95934, "activity_30": 2.941361}, "trend_signal": 0, "fair_value": 2.134868, "relative_strength": -16.516185, "rate_of_change": -0.029583438823328766, "market_dynamics": -0.778318, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.768841, "high": 2.885963, "low": 2.69015, "close": 2.6993, "volume": 4060698}, "trend_line": 2.878857, "activity_lines": {"activity_5": 2.80736, "activity_10": 2.857475, "activity_20": 2.930552, "activity_30": 2.929541}, "trend_signal": 0, "fair_value": 2.144363, "relative_strength": -16.935153, "rate_of_change": -0.1269723647770333, "market_dynamics": -0.934635, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.671851, "high": 2.748712, "low": 2.538258, "close": 2.6261, "volume": 6414893}, "trend_line": 2.877393, "activity_lines": {"activity_5": 2.721607, "activity_10": 2.811133, "activity_20": 2.895358, "activity_30": 2.913234}, "trend_signal": 0, "fair_value": 2.153456, "relative_strength": -17.244153, "rate_of_change": -0.05085351582242223, "market_dynamics": -1.001818, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.64615, "high": 2.68092, "low": 2.601315, "close": 2.637, "volume": 2741623}, "trend_line": 2.878977, "activity_lines": {"activity_5": 2.670593, "activity_10": 2.771464, "activity_20": 2.862413, "activity_30": 2.897725}, "trend_signal": 0, "fair_value": 2.162311, "relative_strength": -17.022231, "rate_of_change": 0.055049831566275714, "market_dynamics": -1.10671, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.635231, "high": 2.648041, "low": 2.56935, "close": 2.5785, "volume": 1745996}, "trend_line": 2.880257, "activity_lines": {"activity_5": 2.63046, "activity_10": 2.726682, "activity_20": 2.826756, "activity_30": 2.878339}, "trend_signal": 0, "fair_value": 2.171887, "relative_strength": -18.029994, "rate_of_change": 0.04446023709115939, "market_dynamics": -1.269236, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.63524, "high": 2.693801, "low": 2.60779, "close": 2.6206, "volume": 2168922}, "trend_line": 2.882697, "activity_lines": {"activity_5": 2.618633, "activity_10": 2.695876, "activity_20": 2.798602, "activity_30": 2.861587}, "trend_signal": 0, "fair_value": 2.18169, "relative_strength": -14.566658, "rate_of_change": 0.08471466261517628, "market_dynamics": -1.314697, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.642577, "high": 2.828326, "low": 2.633427, "close": 2.7963, "volume": 4005347}, "trend_line": 2.891847, "activity_lines": {"activity_5": 2.6733, "activity_10": 2.700044, "activity_20": 2.790092, "activity_30": 2.856013}, "trend_signal": 0, "fair_value": 2.192367, "relative_strength": -11.072334, "rate_of_change": 0.31741109107200627, "market_dynamics": -1.219602, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88956, "high": 2.91701, "low": 2.857535, "close": 2.8676, "volume": 2942495}, "trend_line": 2.905387, "activity_lines": {"activity_5": 2.745267, "activity_10": 2.718238, "activity_20": 2.789688, "activity_30": 2.854449}, "trend_signal": 0, "fair_value": 2.20327, "relative_strength": -9.992224, "rate_of_change": 0.46821287571577375, "market_dynamics": -0.959842, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.924399, "high": 3.010411, "low": 2.885053, "close": 2.961, "volume": 3643828}, "trend_line": 2.91289, "activity_lines": {"activity_5": 2.832267, "activity_10": 2.757507, "activity_20": 2.799295, "activity_30": 2.858037}, "trend_signal": 0, "fair_value": 2.214827, "relative_strength": -5.791519, "rate_of_change": 0.25824442664608244, "market_dynamics": -0.518575, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.95729, "high": 3.10735, "low": 2.94448, "close": 3.025, "volume": 4716211}, "trend_line": 2.920577, "activity_lines": {"activity_5": 2.919, "activity_10": 2.810807, "activity_20": 2.815764, "activity_30": 2.865269}, "trend_signal": 0, "fair_value": 2.226663, "relative_strength": -3.30169, "rate_of_change": 0.26389599332622315, "market_dynamics": 0.051306, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.057911, "high": 3.26104, "low": 3.033206, "close": 3.2464, "volume": 4169595}, "trend_line": 2.936313, "activity_lines": {"activity_5": 3.049767, "activity_10": 2.900136, "activity_20": 2.853929, "activity_30": 2.88629}, "trend_signal": 0, "fair_value": 2.239358, "relative_strength": 2.501152, "rate_of_change": 0.5387976416988824, "market_dynamics": 0.448621, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.222609, "high": 3.231759, "low": 3.10732, "close": 3.1366, "volume": 4185789}, "trend_line": 2.946927, "activity_lines": {"activity_5": 3.102213, "activity_10": 2.960285, "activity_20": 2.880609, "activity_30": 2.899212}, "trend_signal": 0, "fair_value": 2.250637, "relative_strength": 0.837372, "rate_of_change": 0.36147372572337827, "market_dynamics": 0.772189, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.138418, "high": 3.147568, "low": 2.919735, "close": 2.9481, "volume": 3641279}, "trend_line": 2.949183, "activity_lines": {"activity_5": 3.06914, "activity_10": 2.978211, "activity_20": 2.8885, "activity_30": 2.899288}, "trend_signal": 0, "fair_value": 2.260379, "relative_strength": -4.037088, "rate_of_change": 0.07655432251969715, "market_dynamics": 0.807404, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.966469, "high": 3.049735, "low": 2.873138, "close": 3.0415, "volume": 3627726}, "trend_line": 2.942657, "activity_lines": {"activity_5": 3.061833, "activity_10": 3.007264, "activity_20": 2.904981, "activity_30": 2.905244}, "trend_signal": 0, "fair_value": 2.270917, "relative_strength": 2.303781, "rate_of_change": -0.22128162274094323, "market_dynamics": 0.759324, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.99937, "high": 3.16773, "low": 2.94813, "close": 3.1476, "volume": 3610102}, "trend_line": 2.937167, "activity_lines": {"activity_5": 3.084527, "activity_10": 3.048253, "activity_20": 2.931088, "activity_30": 2.918466}, "trend_signal": 0, "fair_value": 2.281279, "relative_strength": 8.275134, "rate_of_change": -0.18656608636344618, "market_dynamics": 0.686661, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.16043, "high": 3.334281, "low": 3.1586, "close": 3.2318, "volume": 5959305}, "trend_line": 2.937167, "activity_lines": {"activity_5": 3.127113, "activity_10": 3.094204, "activity_20": 2.964159, "activity_30": 2.937474}, "trend_signal": 1, "fair_value": 2.291688, "relative_strength": 10.551153, "rate_of_change": 0.0, "market_dynamics": 0.823822, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.176938, "high": 3.323341, "low": 3.133932, "close": 3.2904, "volume": 7023959}, "trend_line": 2.944427, "activity_lines": {"activity_5": 3.190207, "activity_10": 3.139696, "activity_20": 3.000694, "activity_30": 2.960264}, "trend_signal": 1, "fair_value": 2.300806, "relative_strength": 14.214948, "rate_of_change": 0.24717695657073785, "market_dynamics": 1.111496, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.25925, "high": 3.466956, "low": 3.22082, "close": 3.2318, "volume": 5833605}, "trend_line": 2.948757, "activity_lines": {"activity_5": 3.223513, "activity_10": 3.165551, "activity_20": 3.029573, "activity_30": 2.978804}, "trend_signal": 1, "fair_value": 2.309625, "relative_strength": 23.105129, "rate_of_change": 0.14705747501975577, "market_dynamics": 1.260281, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.136676, "high": 3.34896, "low": 3.024129, "close": 3.3453, "volume": 7989654}, "trend_line": 2.9562, "activity_lines": {"activity_5": 3.27574, "activity_10": 3.20542, "activity_20": 3.0686, "activity_30": 3.004387}, "trend_signal": 1, "fair_value": 2.319413, "relative_strength": 20.305459, "rate_of_change": 0.2524114398032753, "market_dynamics": 1.453217, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.352599, "high": 3.44227, "low": 3.310509, "close": 3.4258, "volume": 5484089}, "trend_line": 2.96529, "activity_lines": {"activity_5": 3.334547, "activity_10": 3.252938, "activity_20": 3.11409, "activity_30": 3.034684}, "trend_signal": 1, "fair_value": 2.330824, "relative_strength": 24.589925, "rate_of_change": 0.3074893444286598, "market_dynamics": 1.50424, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.442286, "high": 3.719535, "low": 3.38647, "close": 3.7113, "volume": 6016599}, "trend_line": 2.987983, "activity_lines": {"activity_5": 3.469973, "activity_10": 3.345078, "activity_20": 3.183756, "activity_30": 3.082814}, "trend_signal": 1, "fair_value": 2.344537, "relative_strength": 28.604783, "rate_of_change": 0.7652877121630549, "market_dynamics": 1.568556, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.835543, "high": 3.897925, "low": 3.758039, "close": 3.7656, "volume": 7470726}, "trend_line": 3.014803, "activity_lines": {"activity_5": 3.591533, "activity_10": 3.438638, "activity_20": 3.253966, "activity_30": 3.132983}, "trend_signal": 1, "fair_value": 2.358967, "relative_strength": 26.361532, "rate_of_change": 0.8975954682473191, "market_dynamics": 1.744119, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.786341, "high": 3.953636, "low": 3.737193, "close": 3.8922, "volume": 6886964}, "trend_line": 3.048407, "activity_lines": {"activity_5": 3.723613, "activity_10": 3.54378, "activity_20": 3.331155, "activity_30": 3.189589}, "trend_signal": 1, "fair_value": 2.37394, "relative_strength": 30.444429, "rate_of_change": 1.1146333607867567, "market_dynamics": 1.812778, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.741004, "high": 3.884671, "low": 3.695901, "close": 3.879, "volume": 6936063}, "trend_line": 3.07968, "activity_lines": {"activity_5": 3.807267, "activity_10": 3.629356, "activity_20": 3.401058, "activity_30": 3.243175}, "trend_signal": 1, "fair_value": 2.388312, "relative_strength": 22.952585, "rate_of_change": 1.0258800744126393, "market_dynamics": 1.873277, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.860032, "high": 3.988574, "low": 3.763626, "close": 3.9054, "volume": 5129201}, "trend_line": 3.11232, "activity_lines": {"activity_5": 3.86414, "activity_10": 3.704505, "activity_20": 3.46756, "activity_30": 3.296448}, "trend_signal": 1, "fair_value": 2.402148, "relative_strength": 26.266449, "rate_of_change": 1.0598503740648306, "market_dynamics": 1.768018, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.992441, "high": 3.996222, "low": 3.837431, "close": 3.8828, "volume": 3803526}, "trend_line": 3.148843, "activity_lines": {"activity_5": 3.881507, "activity_10": 3.761767, "activity_20": 3.525592, "activity_30": 3.346156}, "trend_signal": 1, "fair_value": 2.416299, "relative_strength": 22.63296, "rate_of_change": 1.1734975837960062, "market_dynamics": 1.60809, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.909216, "high": 3.909216, "low": 3.803358, "close": 3.8733, "volume": 4125066}, "trend_line": 3.182793, "activity_lines": {"activity_5": 3.884273, "activity_10": 3.805465, "activity_20": 3.576709, "activity_30": 3.392895}, "trend_signal": 1, "fair_value": 2.431554, "relative_strength": 19.636469, "rate_of_change": 1.0781737927232438, "market_dynamics": 1.500147, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.854415, "high": 3.969726, "low": 3.781637, "close": 3.9357, "volume": 4633032}, "trend_line": 3.210893, "activity_lines": {"activity_5": 3.90066, "activity_10": 3.849911, "activity_20": 3.62864, "activity_30": 3.44147}, "trend_signal": 1, "fair_value": 2.447792, "relative_strength": 21.206065, "rate_of_change": 0.8828723702735236, "market_dynamics": 1.425477, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.969769, "high": 4.042548, "low": 3.920619, "close": 3.9244, "volume": 4027188}, "trend_line": 3.238617, "activity_lines": {"activity_5": 3.91038, "activity_10": 3.879504, "activity_20": 3.674409, "activity_30": 3.487503}, "trend_signal": 1, "fair_value": 2.464115, "relative_strength": 20.240868, "rate_of_change": 0.8634358105361992, "market_dynamics": 1.445061, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.91306, "high": 3.983004, "low": 3.835555, "close": 3.9641, "volume": 3525674}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.930307, "activity_10": 3.905785, "activity_20": 3.71937, "activity_30": 3.534308}, "trend_signal": 1, "fair_value": 2.480479, "relative_strength": 16.619738, "rate_of_change": 1.2057615951500293, "market_dynamics": 1.446519, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.005631, "high": 4.192775, "low": 3.977276, "close": 4.1096, "volume": 3817423}, "trend_line": 3.323337, "activity_lines": {"activity_5": 3.99482, "activity_10": 3.948735, "activity_20": 3.773718, "activity_30": 3.587981}, "trend_signal": 1, "fair_value": 2.49781, "relative_strength": 18.234764, "rate_of_change": 1.3933691250514428, "market_dynamics": 1.445267, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.081262, "high": 4.090714, "low": 3.695631, "close": 3.7996, "volume": 6713950}, "trend_line": 3.360013, "activity_lines": {"activity_5": 3.94088, "activity_10": 3.928078, "activity_20": 3.79443, "activity_30": 3.618708}, "trend_signal": 1, "fair_value": 2.513254, "relative_strength": 9.224152, "rate_of_change": 1.1035895547156347, "market_dynamics": 1.070491, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.782549, "high": 3.849655, "low": 3.724572, "close": 3.7334, "volume": 3679237}, "trend_line": 3.396923, "activity_lines": {"activity_5": 3.869787, "activity_10": 3.894767, "activity_20": 3.805681, "activity_30": 3.642797}, "trend_signal": 1, "fair_value": 2.528376, "relative_strength": 6.338717, "rate_of_change": 1.0985076545834858, "market_dynamics": 0.501472, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.761832, "high": 3.80342, "low": 3.635177, "close": 3.6503, "volume": 5047198}, "trend_line": 3.4307, "activity_lines": {"activity_5": 3.78448, "activity_10": 3.849235, "activity_20": 3.805279, "activity_30": 3.659144}, "trend_signal": 1, "fair_value": 2.542168, "relative_strength": 2.246313, "rate_of_change": 0.9943410551254686, "market_dynamics": -0.042536, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.621937, "high": 3.763715, "low": 3.569007, "close": 3.6881, "volume": 8179959}, "trend_line": 3.467687, "activity_lines": {"activity_5": 3.730047, "activity_10": 3.814733, "activity_20": 3.805577, "activity_30": 3.675751}, "trend_signal": 1, "fair_value": 2.555731, "relative_strength": 5.693865, "rate_of_change": 1.078118168303854, "market_dynamics": -0.520386, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.740976, "high": 3.905436, "low": 3.680486, "close": 3.8733, "volume": 4525568}, "trend_line": 3.509443, "activity_lines": {"activity_5": 3.755747, "activity_10": 3.817855, "activity_20": 3.820939, "activity_30": 3.701919}, "trend_signal": 1, "fair_value": 2.570908, "relative_strength": 8.334276, "rate_of_change": 1.2041455875342815, "market_dynamics": -0.692186, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.835552, "high": 4.325157, "low": 3.780732, "close": 4.0813, "volume": 8569302}, "trend_line": 3.552277, "activity_lines": {"activity_5": 3.866533, "activity_10": 3.858967, "activity_20": 3.853056, "activity_30": 3.738813}, "trend_signal": 1, "fair_value": 2.587049, "relative_strength": 12.927882, "rate_of_change": 1.2205355664702358, "market_dynamics": -0.443601, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.113384, "high": 4.166313, "low": 3.947979, "close": 4.1493, "volume": 4265110}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.981207, "activity_10": 3.908662, "activity_20": 3.887883, "activity_30": 3.777331}, "trend_signal": 1, "fair_value": 2.603199, "relative_strength": 14.238395, "rate_of_change": 1.202693371040605, "market_dynamics": -0.27298, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.164399, "high": 4.297668, "low": 4.012228, "close": 4.2816, "volume": 4776771}, "trend_line": 3.63902, "activity_lines": {"activity_5": 4.112253, "activity_10": 3.978527, "activity_20": 3.930941, "activity_30": 3.821628}, "trend_signal": 1, "fair_value": 2.620096, "relative_strength": 17.479278, "rate_of_change": 1.224478442280938, "market_dynamics": -0.113982, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.139819, "high": 4.389342, "low": 4.136038, "close": 4.378, "volume": 5267940}, "trend_line": 3.68412, "activity_lines": {"activity_5": 4.233347, "activity_10": 4.059425, "activity_20": 3.978722, "activity_30": 3.869304}, "trend_signal": 1, "fair_value": 2.636636, "relative_strength": 19.331051, "rate_of_change": 1.2393446587268038, "market_dynamics": 0.166556, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.338303, "high": 4.46779, "low": 4.302387, "close": 4.4366, "volume": 5820753}, "trend_line": 3.723793, "activity_lines": {"activity_5": 4.32798, "activity_10": 4.143453, "activity_20": 4.027549, "activity_30": 3.917851}, "trend_signal": 1, "fair_value": 2.655121, "relative_strength": 18.605072, "rate_of_change": 1.0768650315407768, "market_dynamics": 0.293455, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.504704, "high": 4.705082, "low": 4.467843, "close": 4.6427, "volume": 6486480}, "trend_line": 3.773997, "activity_lines": {"activity_5": 4.45376, "activity_10": 4.259007, "activity_20": 4.092551, "activity_30": 3.977135}, "trend_signal": 1, "fair_value": 2.675073, "relative_strength": 22.03303, "rate_of_change": 1.3481952407128945, "market_dynamics": 0.603642, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.608662, "high": 4.725864, "low": 4.527377, "close": 4.5425, "volume": 4530486}, "trend_line": 3.827143, "activity_lines": {"activity_5": 4.508713, "activity_10": 4.341015, "activity_20": 4.143833, "activity_30": 4.026716}, "trend_signal": 1, "fair_value": 2.693979, "relative_strength": 19.140317, "rate_of_change": 1.40821521585735, "market_dynamics": 0.715425, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.606733, "high": 4.739056, "low": 4.48008, "close": 4.5349, "volume": 4981400}, "trend_line": 3.876923, "activity_lines": {"activity_5": 4.53492, "activity_10": 4.406929, "activity_20": 4.191295, "activity_30": 4.072378}, "trend_signal": 1, "fair_value": 2.710797, "relative_strength": 17.023539, "rate_of_change": 1.3007091713061194, "market_dynamics": 0.763122, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.542501, "high": 4.559514, "low": 4.183335, "close": 4.2098, "volume": 4283935}, "trend_line": 3.91233, "activity_lines": {"activity_5": 4.435873, "activity_10": 4.397651, "activity_20": 4.204672, "activity_30": 4.093854}, "trend_signal": 1, "fair_value": 2.72636, "relative_strength": 10.808665, "rate_of_change": 0.9132758117713389, "market_dynamics": 0.540419, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.281666, "high": 4.538755, "low": 4.238188, "close": 4.5104, "volume": 3888551}, "trend_line": 3.95495, "activity_lines": {"activity_5": 4.44824, "activity_10": 4.433542, "activity_20": 4.245228, "activity_30": 4.132439}, "trend_signal": 1, "fair_value": 2.74256, "relative_strength": 16.038173, "rate_of_change": 1.0893764074094037, "market_dynamics": 0.373824, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.582164, "high": 4.697474, "low": 4.534906, "close": 4.6729, "volume": 5093349}, "trend_line": 4.001033, "activity_lines": {"activity_5": 4.509853, "activity_10": 4.487395, "activity_20": 4.298271, "activity_30": 4.178758}, "trend_signal": 1, "fair_value": 2.760026, "relative_strength": 17.248028, "rate_of_change": 1.1651980429588094, "market_dynamics": 0.421396, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.725856, "high": 4.739088, "low": 4.589033, "close": 4.6389, "volume": 3757019}, "trend_line": 4.047937, "activity_lines": {"activity_5": 4.55812, "activity_10": 4.524309, "activity_20": 4.344269, "activity_30": 4.219911}, "trend_signal": 1, "fair_value": 2.776569, "relative_strength": 14.875306, "rate_of_change": 1.1722972542341066, "market_dynamics": 0.399764, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.69184, "high": 4.891271, "low": 4.669156, "close": 4.8563, "volume": 4475265}, "trend_line": 4.098303, "activity_lines": {"activity_5": 4.672427, "activity_10": 4.591849, "activity_20": 4.407622, "activity_30": 4.272063}, "trend_signal": 1, "fair_value": 2.795804, "relative_strength": 21.298021, "rate_of_change": 1.2442387319762997, "market_dynamics": 0.716363, "expectation": {"probability": 53.0725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.90923, "high": 5.12662, "low": 4.844958, "close": 5.0718, "volume": 8067065}, "trend_line": 4.15317, "activity_lines": {"activity_5": 4.83714, "activity_10": 4.688122, "activity_20": 4.487062, "activity_30": 4.334869}, "trend_signal": 1, "fair_value": 2.816769, "relative_strength": 25.607324, "rate_of_change": 1.3387736338674976, "market_dynamics": 1.026477, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.037794, "high": 5.055753, "low": 4.737228, "close": 4.8015, "volume": 5032916}, "trend_line": 4.18951, "activity_lines": {"activity_5": 4.854287, "activity_10": 4.722635, "activity_20": 4.535485, "activity_30": 4.376697}, "trend_signal": 1, "fair_value": 2.835239, "relative_strength": 20.458422, "rate_of_change": 0.8749942814765597, "market_dynamics": 1.018678, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.843025, "high": 5.022607, "low": 4.826957, "close": 4.9848, "volume": 2848186}, "trend_line": 4.23015, "activity_lines": {"activity_5": 4.913127, "activity_10": 4.78384, "activity_20": 4.59807, "activity_30": 4.428006}, "trend_signal": 1, "fair_value": 2.854201, "relative_strength": 19.60914, "rate_of_change": 0.970041842602113, "market_dynamics": 1.07702, "expectation": {"probability": 53.0725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.95837, "high": 5.15024, "low": 4.71168, "close": 4.7372, "volume": 6913461}, "trend_line": 4.258317, "activity_lines": {"activity_5": 4.86864, "activity_10": 4.793807, "activity_20": 4.63143, "activity_30": 4.460719}, "trend_signal": 1, "fair_value": 2.872696, "relative_strength": 12.454493, "rate_of_change": 0.6658629126626675, "market_dynamics": 0.939419, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.81472, "high": 4.822282, "low": 4.603001, "close": 4.7599, "volume": 5340530}, "trend_line": 4.28768, "activity_lines": {"activity_5": 4.825167, "activity_10": 4.804362, "activity_20": 4.662171, "activity_30": 4.493079}, "trend_signal": 1, "fair_value": 2.891897, "relative_strength": 12.776213, "rate_of_change": 0.6895447191930528, "market_dynamics": 0.495383, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.839276, "high": 4.883699, "low": 4.531169, "close": 4.6389, "volume": 7551118}, "trend_line": 4.31213, "activity_lines": {"activity_5": 4.747787, "activity_10": 4.788825, "activity_20": 4.676106, "activity_30": 4.515739}, "trend_signal": 1, "fair_value": 2.908966, "relative_strength": 8.993049, "rate_of_change": 0.5702384506306408, "market_dynamics": 0.220879, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.565135, "high": 4.808987, "low": 4.563245, "close": 4.7674, "volume": 3295464}, "trend_line": 4.341617, "activity_lines": {"activity_5": 4.7421, "activity_10": 4.788851, "activity_20": 4.69775, "activity_30": 4.545111}, "trend_signal": 1, "fair_value": 2.927576, "relative_strength": 9.618438, "rate_of_change": 0.6838151911004651, "market_dynamics": -0.184633, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.728097, "high": 4.857172, "low": 4.676468, "close": 4.8393, "volume": 3637175}, "trend_line": 4.373817, "activity_lines": {"activity_5": 4.762653, "activity_10": 4.797276, "activity_20": 4.721985, "activity_30": 4.57722}, "trend_signal": 1, "fair_value": 2.946894, "relative_strength": 11.523406, "rate_of_change": 0.7416591560241164, "market_dynamics": -0.446013, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.817456, "high": 4.924687, "low": 4.728096, "close": 4.881, "volume": 5148075}, "trend_line": 4.405327, "activity_lines": {"activity_5": 4.806807, "activity_10": 4.810258, "activity_20": 4.746582, "activity_30": 4.609941}, "trend_signal": 1, "fair_value": 2.966188, "relative_strength": 9.897676, "rate_of_change": 0.7204233739088748, "market_dynamics": -0.47284, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.759877, "high": 4.78172, "low": 4.475912, "close": 4.5474, "volume": 6547264}, "trend_line": 4.426093, "activity_lines": {"activity_5": 4.730173, "activity_10": 4.758184, "activity_20": 4.735923, "activity_30": 4.619107}, "trend_signal": 1, "fair_value": 2.98378, "relative_strength": 2.178135, "rate_of_change": 0.47138384959845353, "market_dynamics": -0.554612, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.682441, "high": 5.286115, "low": 4.673505, "close": 5.2603, "volume": 6809860}, "trend_line": 4.4693, "activity_lines": {"activity_5": 4.90534, "activity_10": 4.841344, "activity_20": 4.791893, "activity_30": 4.672927}, "trend_signal": 1, "fair_value": 3.005729, "relative_strength": 17.608057, "rate_of_change": 0.9761882545170149, "market_dynamics": -0.224158, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.174938, "high": 5.456918, "low": 5.172952, "close": 5.3338, "volume": 6337592}, "trend_line": 4.510107, "activity_lines": {"activity_5": 5.06358, "activity_10": 4.93444, "activity_20": 4.850662, "activity_30": 4.728701}, "trend_signal": 1, "fair_value": 3.028262, "relative_strength": 17.825777, "rate_of_change": 0.9130512608238436, "market_dynamics": 0.054825, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.381496, "high": 5.633692, "low": 5.357667, "close": 5.4788, "volume": 7513792}, "trend_line": 4.56608, "activity_lines": {"activity_5": 5.232393, "activity_10": 5.044222, "activity_20": 4.918969, "activity_30": 4.791197}, "trend_signal": 1, "fair_value": 3.05196, "relative_strength": 20.26181, "rate_of_change": 1.2410570303542847, "market_dynamics": 0.373513, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.54625, "high": 5.953332, "low": 5.528378, "close": 5.8183, "volume": 6520963}, "trend_line": 4.635577, "activity_lines": {"activity_5": 5.47174, "activity_10": 5.206749, "activity_20": 5.015627, "activity_30": 4.871986}, "trend_signal": 1, "fair_value": 3.077317, "relative_strength": 28.199304, "rate_of_change": 1.52202764734738, "market_dynamics": 0.844611, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.790511, "high": 5.906679, "low": 5.703137, "close": 5.8898, "volume": 3143665}, "trend_line": 4.710227, "activity_lines": {"activity_5": 5.672433, "activity_10": 5.36262, "activity_20": 5.113019, "activity_30": 4.952903}, "trend_signal": 1, "fair_value": 3.103717, "relative_strength": 27.13416, "rate_of_change": 1.6103712655404088, "market_dynamics": 0.961459, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.858026, "high": 6.082418, "low": 5.816324, "close": 5.9593, "volume": 5296564}, "trend_line": 4.785933, "activity_lines": {"activity_5": 5.8068, "activity_10": 5.510584, "activity_20": 5.210579, "activity_30": 5.033489}, "trend_signal": 1, "fair_value": 3.130842, "relative_strength": 27.936626, "rate_of_change": 1.6072686093472837, "market_dynamics": 1.189375, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.721022, "high": 5.927543, "low": 5.385426, "close": 5.4728, "volume": 9301450}, "trend_line": 4.83925, "activity_lines": {"activity_5": 5.7324, "activity_10": 5.546085, "activity_20": 5.253474, "activity_30": 5.077803}, "trend_signal": 1, "fair_value": 3.155061, "relative_strength": 18.928554, "rate_of_change": 1.1140356540720449, "market_dynamics": 1.166115, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.474802, "high": 5.788556, "low": 5.379484, "close": 5.4192, "volume": 8655235}, "trend_line": 4.883847, "activity_lines": {"activity_5": 5.630867, "activity_10": 5.559016, "activity_20": 5.286681, "activity_30": 5.115219}, "trend_signal": 1, "fair_value": 3.178779, "relative_strength": 18.715833, "rate_of_change": 0.9215684248592333, "market_dynamics": 1.069721, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.530371, "high": 5.814336, "low": 5.454912, "close": 5.5403, "volume": 10313567}, "trend_line": 4.930213, "activity_lines": {"activity_5": 5.573673, "activity_10": 5.583422, "activity_20": 5.327869, "activity_30": 5.157571}, "trend_signal": 1, "fair_value": 3.204183, "relative_strength": 22.656506, "rate_of_change": 0.9493745401934153, "market_dynamics": 1.0543, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.81, "high": 6.008, "low": 5.674, "close": 5.754, "volume": 6234605}, "trend_line": 4.979293, "activity_lines": {"activity_5": 5.606247, "activity_10": 5.634695, "activity_20": 5.385116, "activity_30": 5.210718}, "trend_signal": 1, "fair_value": 3.229846, "relative_strength": 29.196086, "rate_of_change": 0.9954945151456948, "market_dynamics": 0.87326, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.848, "high": 6.156, "low": 5.784, "close": 6.078, "volume": 4383640}, "trend_line": 5.03596, "activity_lines": {"activity_5": 5.755873, "activity_10": 5.722938, "activity_20": 5.468945, "activity_30": 5.281603}, "trend_signal": 1, "fair_value": 3.257665, "relative_strength": 30.943876, "rate_of_change": 1.1380531332460255, "market_dynamics": 0.839696, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.102, "high": 6.84588, "low": 5.954, "close": 6.822, "volume": 4955325}, "trend_line": 5.115473, "activity_lines": {"activity_5": 6.145587, "activity_10": 5.931587, "activity_20": 5.61884, "activity_30": 5.396831}, "trend_signal": 1, "fair_value": 3.290073, "relative_strength": 40.448005, "rate_of_change": 1.5789045187014887, "market_dynamics": 0.966364, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.73, "high": 6.856, "low": 6.674, "close": 6.77, "volume": 8049648}, "trend_line": 5.186383, "activity_lines": {"activity_5": 6.42802, "activity_10": 6.103724, "activity_20": 5.754162, "activity_30": 5.503575}, "trend_signal": 1, "fair_value": 3.322687, "relative_strength": 32.305731, "rate_of_change": 1.3861865755131633, "market_dynamics": 1.176227, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.904, "high": 7.157, "low": 6.879, "close": 6.94, "volume": 9408678}, "trend_line": 5.2663, "activity_lines": {"activity_5": 6.677067, "activity_10": 6.283293, "activity_20": 5.897173, "activity_30": 5.616711}, "trend_signal": 1, "fair_value": 3.356804, "relative_strength": 33.868805, "rate_of_change": 1.5409004695565294, "market_dynamics": 1.467125, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 6.937, "low": 6.574, "close": 6.658, "volume": 5502088}, "trend_line": 5.33707, "activity_lines": {"activity_5": 6.7388, "activity_10": 6.391195, "activity_20": 6.002837, "activity_30": 5.706498}, "trend_signal": 1, "fair_value": 3.388728, "relative_strength": 26.390329, "rate_of_change": 1.3438277348422907, "market_dynamics": 1.558104, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.4, "high": 33.85, "low": 6.34, "close": 6.35, "volume": 12067387}, "trend_line": 5.40841, "activity_lines": {"activity_5": 6.6376, "activity_10": 6.429129, "activity_20": 6.07013, "activity_30": 5.771849}, "trend_signal": 1, "fair_value": 3.417236, "relative_strength": 17.266506, "rate_of_change": 1.3366884826318597, "market_dynamics": 1.47261, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.675, "close": 5.72, "volume": 30459709}, "trend_line": 5.44873, "activity_lines": {"activity_5": 6.308267, "activity_10": 6.345415, "activity_20": 6.069274, "activity_30": 5.791951}, "trend_signal": 1, "fair_value": 3.442097, "relative_strength": 5.098092, "rate_of_change": 0.7455056107062955, "market_dynamics": 1.029933, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.78, "high": 5.895, "low": 5.56, "close": 5.66, "volume": 29256635}, "trend_line": 5.481633, "activity_lines": {"activity_5": 6.0324, "activity_10": 6.246296, "activity_20": 6.058168, "activity_30": 5.805582}, "trend_signal": 1, "fair_value": 3.465963, "relative_strength": 2.886466, "rate_of_change": 0.6038654879210408, "market_dynamics": 0.447411, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 5.782, "low": 5.445, "close": 5.52, "volume": 15467702}, "trend_line": 5.511003, "activity_lines": {"activity_5": 5.783867, "activity_10": 6.117345, "activity_20": 6.02982, "activity_30": 5.808057}, "trend_signal": 1, "fair_value": 3.488944, "relative_strength": -1.259337, "rate_of_change": 0.5357892438256853, "market_dynamics": -0.068217, "expectation": {"probability": 56.0198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7441dff8-09c0-465b-8ed3-4f11349e83ba/", "share_image": "https://sharemaestro.com/terminal/7441dff8-09c0-465b-8ed3-4f11349e83ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}