{"ticker": {"uuid": "7441dff8-09c0-465b-8ed3-4f11349e83ba", "symbol": "SBS", "name": "Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBS fell 12.68%, moving from 6.94 to 6.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.65 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is positive at 56.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "-12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.65"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.84, "high": 6.0899, "low": 5.67, "close": 6.06, "volume": 26123249}, "trend_line": 5.659293, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.668727, "activity_20": 5.868551, "activity_30": 5.829197}, "trend_signal": 1, "fair_value": 3.625626, "relative_strength": 6.645888, "rate_of_change": 0.7716762738169634, "market_dynamics": -0.384645, "expectation": {"probability": 56.4895, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.02145, "high": 2.099682, "low": 1.994473, "close": 2.087992, "volume": 9117270}, "trend_line": 1.847623, "activity_lines": {"activity_5": 2.076123, "activity_10": 2.050552, "activity_20": 1.948441, "activity_30": 1.894325}, "trend_signal": 1, "fair_value": 1.50352, "relative_strength": 2.066715, "rate_of_change": 0.20218070985603592, "market_dynamics": 0.909153, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.089791, "high": 2.167124, "low": 2.074504, "close": 2.14914, "volume": 4800327}, "trend_line": 1.857121, "activity_lines": {"activity_5": 2.098543, "activity_10": 2.075142, "activity_20": 1.975665, "activity_30": 1.913777}, "trend_signal": 1, "fair_value": 1.504734, "relative_strength": 3.523342, "rate_of_change": 0.5140659106322019, "market_dynamics": 0.890488, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.172519, "high": 2.201294, "low": 1.954908, "close": 1.971094, "volume": 5954410}, "trend_line": 1.861966, "activity_lines": {"activity_5": 2.057419, "activity_10": 2.061768, "activity_20": 1.983768, "activity_30": 1.92113}, "trend_signal": 1, "fair_value": 1.505546, "relative_strength": -3.128764, "rate_of_change": 0.2608876858319942, "market_dynamics": 0.794977, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.953109, "high": 2.080799, "low": 1.935125, "close": 2.050225, "volume": 5085541}, "trend_line": 1.867934, "activity_lines": {"activity_5": 2.053223, "activity_10": 2.06216, "activity_20": 1.998206, "activity_30": 1.933276}, "trend_signal": 1, "fair_value": 1.507495, "relative_strength": 0.59047, "rate_of_change": 0.3205214273515184, "market_dynamics": 0.738415, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.023249, "high": 2.166225, "low": 1.979187, "close": 2.161729, "volume": 7222940}, "trend_line": 1.879891, "activity_lines": {"activity_5": 2.087273, "activity_10": 2.080733, "activity_20": 2.021013, "activity_30": 1.952231}, "trend_signal": 1, "fair_value": 1.511322, "relative_strength": 7.746332, "rate_of_change": 0.6401189763664025, "market_dynamics": 0.659803, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.131155, "high": 2.228271, "low": 2.09738, "close": 2.163527, "volume": 6435267}, "trend_line": 1.890801, "activity_lines": {"activity_5": 2.11377, "activity_10": 2.096854, "activity_20": 2.042033, "activity_30": 1.97053}, "trend_signal": 1, "fair_value": 1.515193, "relative_strength": 6.615275, "rate_of_change": 0.5803527970504659, "market_dynamics": 0.603259, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.165326, "high": 2.204891, "low": 2.082597, "close": 2.12576, "volume": 4309898}, "trend_line": 1.901035, "activity_lines": {"activity_5": 2.122643, "activity_10": 2.103263, "activity_20": 2.057431, "activity_30": 1.985688}, "trend_signal": 1, "fair_value": 1.518942, "relative_strength": 1.959211, "rate_of_change": 0.5412520936893981, "market_dynamics": 0.528148, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.095186, "high": 2.141946, "low": 2.055621, "close": 2.073605, "volume": 2702655}, "trend_line": 1.910755, "activity_lines": {"activity_5": 2.115689, "activity_10": 2.09947, "activity_20": 2.06615, "activity_30": 1.996822}, "trend_signal": 1, "fair_value": 1.522747, "relative_strength": 0.656389, "rate_of_change": 0.5113004231905226, "market_dynamics": 0.309193, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.10238, "high": 2.284023, "low": 2.10238, "close": 2.21748, "volume": 8880482}, "trend_line": 1.922589, "activity_lines": {"activity_5": 2.149859, "activity_10": 2.12285, "activity_20": 2.086708, "activity_30": 2.016611}, "trend_signal": 1, "fair_value": 1.527366, "relative_strength": 7.37269, "rate_of_change": 0.6193363356369667, "market_dynamics": 0.26341, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.237263, "high": 2.269635, "low": 2.186907, "close": 2.224674, "volume": 4704495}, "trend_line": 1.937694, "activity_lines": {"activity_5": 2.175277, "activity_10": 2.144791, "activity_20": 2.105095, "activity_30": 2.0361}, "trend_signal": 1, "fair_value": 1.532173, "relative_strength": 10.53134, "rate_of_change": 0.7856593374871033, "market_dynamics": 0.114658, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.210287, "high": 2.220178, "low": 2.06731, "close": 2.179713, "volume": 5637769}, "trend_line": 1.952758, "activity_lines": {"activity_5": 2.181511, "activity_10": 2.155189, "activity_20": 2.116596, "activity_30": 2.051714}, "trend_signal": 1, "fair_value": 1.537397, "relative_strength": 8.788315, "rate_of_change": 0.7774189319882276, "market_dynamics": 0.095534, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.185108, "high": 2.185108, "low": 2.030442, "close": 2.089791, "volume": 5439307}, "trend_line": 1.965932, "activity_lines": {"activity_5": 2.156693, "activity_10": 2.14757, "activity_20": 2.118215, "activity_30": 2.060555}, "trend_signal": 1, "fair_value": 1.541904, "relative_strength": 4.008093, "rate_of_change": 0.6746355667215302, "market_dynamics": 0.070042, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.087992, "high": 2.215682, "low": 2.079, "close": 2.163527, "volume": 4314335}, "trend_line": 1.980747, "activity_lines": {"activity_5": 2.158851, "activity_10": 2.154437, "activity_20": 2.125674, "activity_30": 2.073303}, "trend_signal": 1, "fair_value": 1.54709, "relative_strength": 7.21001, "rate_of_change": 0.7535865940429284, "market_dynamics": -0.172096, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.204891, "high": 2.238162, "low": 2.101481, "close": 2.161729, "volume": 16178410}, "trend_line": 2.000225, "activity_lines": {"activity_5": 2.154415, "activity_10": 2.157478, "activity_20": 2.131883, "activity_30": 2.084979}, "trend_signal": 1, "fair_value": 1.552167, "relative_strength": 9.856066, "rate_of_change": 0.9833663764226267, "market_dynamics": -0.148041, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.13655, "high": 2.21748, "low": 2.130256, "close": 2.141946, "volume": 5702412}, "trend_line": 2.013272, "activity_lines": {"activity_5": 2.147101, "activity_10": 2.154895, "activity_20": 2.135129, "activity_30": 2.094123}, "trend_signal": 1, "fair_value": 1.557877, "relative_strength": 11.577551, "rate_of_change": 0.6522766188803886, "market_dynamics": -0.261394, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.161729, "high": 2.235465, "low": 2.061016, "close": 2.226473, "volume": 3727207}, "trend_line": 2.029544, "activity_lines": {"activity_5": 2.173479, "activity_10": 2.16804, "activity_20": 2.145791, "activity_30": 2.107877}, "trend_signal": 1, "fair_value": 1.563065, "relative_strength": 9.770608, "rate_of_change": 0.8082365423052543, "market_dynamics": -0.161554, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.20669, "high": 2.266038, "low": 2.177915, "close": 2.228271, "volume": 4025164}, "trend_line": 2.044944, "activity_lines": {"activity_5": 2.197338, "activity_10": 2.180367, "activity_20": 2.15558, "activity_30": 2.120699}, "trend_signal": 1, "fair_value": 1.568492, "relative_strength": 8.237237, "rate_of_change": 0.7587911373195201, "market_dynamics": 0.015417, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.242659, "high": 2.395526, "low": 2.239062, "close": 2.363154, "volume": 5343965}, "trend_line": 2.067638, "activity_lines": {"activity_5": 2.256926, "activity_10": 2.215355, "activity_20": 2.177538, "activity_30": 2.141228}, "trend_signal": 1, "fair_value": 1.574947, "relative_strength": 11.910546, "rate_of_change": 1.1097614409000927, "market_dynamics": 0.185748, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.355961, "high": 2.487247, "low": 2.346069, "close": 2.48365, "volume": 3741432}, "trend_line": 2.096505, "activity_lines": {"activity_5": 2.343371, "activity_10": 2.266987, "activity_20": 2.209858, "activity_30": 2.168068}, "trend_signal": 1, "fair_value": 1.581772, "relative_strength": 16.162537, "rate_of_change": 1.3961341395350624, "market_dynamics": 0.601495, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.514224, "high": 2.519619, "low": 2.428797, "close": 2.510627, "volume": 4744891}, "trend_line": 2.124261, "activity_lines": {"activity_5": 2.417347, "activity_10": 2.318684, "activity_20": 2.242761, "activity_30": 2.194785}, "trend_signal": 1, "fair_value": 1.588063, "relative_strength": 16.257956, "rate_of_change": 1.3239176629676588, "market_dynamics": 1.013018, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.490844, "high": 2.519619, "low": 2.438689, "close": 2.458472, "volume": 4526350}, "trend_line": 2.142785, "activity_lines": {"activity_5": 2.44936, "activity_10": 2.355699, "activity_20": 2.268453, "activity_30": 2.216347}, "trend_signal": 1, "fair_value": 1.593695, "relative_strength": 13.312114, "rate_of_change": 0.8720209051524159, "market_dynamics": 1.230657, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.469262, "high": 2.656301, "low": 2.44948, "close": 2.573572, "volume": 7449426}, "trend_line": 2.167184, "activity_lines": {"activity_5": 2.504272, "activity_10": 2.408573, "activity_20": 2.303343, "activity_30": 2.24414}, "trend_signal": 1, "fair_value": 1.600792, "relative_strength": 15.45965, "rate_of_change": 1.1386583348306192, "market_dynamics": 1.401594, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.607743, "high": 2.783091, "low": 2.592456, "close": 2.762409, "volume": 6004295}, "trend_line": 2.1947, "activity_lines": {"activity_5": 2.59911, "activity_10": 2.486985, "activity_20": 2.354196, "activity_30": 2.282542}, "trend_signal": 1, "fair_value": 1.608774, "relative_strength": 22.507381, "rate_of_change": 1.269666073577503, "market_dynamics": 1.499479, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.780393, "high": 2.794781, "low": 2.722843, "close": 2.739029, "volume": 1920424}, "trend_line": 2.221497, "activity_lines": {"activity_5": 2.659538, "activity_10": 2.550258, "activity_20": 2.399055, "activity_30": 2.31766}, "trend_signal": 1, "fair_value": 1.616997, "relative_strength": 20.649896, "rate_of_change": 1.2209869230418617, "market_dynamics": 1.438011, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.731835, "high": 2.733634, "low": 2.614936, "close": 2.659897, "volume": 1895399}, "trend_line": 2.243198, "activity_lines": {"activity_5": 2.676563, "activity_10": 2.588646, "activity_20": 2.433097, "activity_30": 2.345943}, "trend_signal": 1, "fair_value": 1.625234, "relative_strength": 18.581171, "rate_of_change": 0.9768637995009759, "market_dynamics": 1.358115, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.643711, "high": 2.870315, "low": 2.643711, "close": 2.855928, "volume": 4135139}, "trend_line": 2.271494, "activity_lines": {"activity_5": 2.74898, "activity_10": 2.65326, "activity_20": 2.483436, "activity_30": 2.385474}, "trend_signal": 1, "fair_value": 1.634761, "relative_strength": 24.370093, "rate_of_change": 1.2614133928436144, "market_dynamics": 1.321012, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.823556, "high": 2.828951, "low": 2.728238, "close": 2.778595, "volume": 6584998}, "trend_line": 2.294574, "activity_lines": {"activity_5": 2.769123, "activity_10": 2.692368, "activity_20": 2.523113, "activity_30": 2.418191}, "trend_signal": 1, "fair_value": 1.644324, "relative_strength": 19.020699, "rate_of_change": 1.0160713609633027, "market_dynamics": 1.260683, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.744424, "high": 2.839742, "low": 2.706657, "close": 2.812765, "volume": 5368721}, "trend_line": 2.317354, "activity_lines": {"activity_5": 2.786987, "activity_10": 2.727682, "activity_20": 2.562936, "activity_30": 2.451622}, "trend_signal": 1, "fair_value": 1.654259, "relative_strength": 18.698968, "rate_of_change": 0.9927768727441357, "market_dynamics": 1.303267, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.819959, "high": 2.917075, "low": 2.789385, "close": 2.852331, "volume": 4675714}, "trend_line": 2.343551, "activity_lines": {"activity_5": 2.814684, "activity_10": 2.762016, "activity_20": 2.603007, "activity_30": 2.486137}, "trend_signal": 1, "fair_value": 1.664295, "relative_strength": 18.075571, "rate_of_change": 1.1304703554139872, "market_dynamics": 1.432669, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.827153, "high": 2.951245, "low": 2.788486, "close": 2.8883, "volume": 3030560}, "trend_line": 2.371847, "activity_lines": {"activity_5": 2.846816, "activity_10": 2.796187, "activity_20": 2.64348, "activity_30": 2.521282}, "trend_signal": 1, "fair_value": 1.674355, "relative_strength": 17.317009, "rate_of_change": 1.2073985161833325, "market_dynamics": 1.347255, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.891897, "high": 2.999803, "low": 2.791184, "close": 2.94585, "volume": 3148422}, "trend_line": 2.400442, "activity_lines": {"activity_5": 2.882905, "activity_10": 2.833954, "activity_20": 2.686275, "activity_30": 2.558314}, "trend_signal": 1, "fair_value": 1.685328, "relative_strength": 19.472722, "rate_of_change": 1.2056005298824144, "market_dynamics": 1.3287, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.983617, "high": 2.996206, "low": 2.86492, "close": 2.879307, "volume": 2380328}, "trend_line": 2.424781, "activity_lines": {"activity_5": 2.890817, "activity_10": 2.850761, "activity_20": 2.719083, "activity_30": 2.589209}, "trend_signal": 1, "fair_value": 1.696613, "relative_strength": 14.352036, "rate_of_change": 1.0139382663692722, "market_dynamics": 1.127154, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.897292, "high": 2.923369, "low": 2.819959, "close": 2.891897, "volume": 2863465}, "trend_line": 2.455474, "activity_lines": {"activity_5": 2.896213, "activity_10": 2.864299, "activity_20": 2.749332, "activity_30": 2.619346}, "trend_signal": 1, "fair_value": 1.707924, "relative_strength": 13.162274, "rate_of_change": 1.2658050355887935, "market_dynamics": 0.84675, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.857726, "high": 2.911679, "low": 2.848734, "close": 2.882904, "volume": 2891737}, "trend_line": 2.48323, "activity_lines": {"activity_5": 2.893335, "activity_10": 2.873847, "activity_20": 2.775255, "activity_30": 2.646922}, "trend_signal": 1, "fair_value": 1.718775, "relative_strength": 12.548935, "rate_of_change": 1.130372384313565, "market_dynamics": 0.547621, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.857726, "high": 2.861323, "low": 2.731835, "close": 2.744424, "volume": 9241416}, "trend_line": 2.502654, "activity_lines": {"activity_5": 2.842259, "activity_10": 2.855601, "activity_20": 2.784555, "activity_30": 2.663773}, "trend_signal": 1, "fair_value": 1.727837, "relative_strength": 6.831798, "rate_of_change": 0.7822070448569134, "market_dynamics": 0.189025, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.74982, "high": 2.942253, "low": 2.70306, "close": 2.877509, "volume": 4579595}, "trend_line": 2.526453, "activity_lines": {"activity_5": 2.845137, "activity_10": 2.860015, "activity_20": 2.803662, "activity_30": 2.687957}, "trend_signal": 1, "fair_value": 1.738469, "relative_strength": 8.952594, "rate_of_change": 0.9509504709800036, "market_dynamics": -0.034516, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.86492, "high": 3.082532, "low": 2.859525, "close": 3.02678, "volume": 3627285}, "trend_line": 2.556487, "activity_lines": {"activity_5": 2.902328, "activity_10": 2.891177, "activity_20": 2.833884, "activity_30": 2.720236}, "trend_signal": 1, "fair_value": 1.750015, "relative_strength": 13.572732, "rate_of_change": 1.1887812676507385, "market_dynamics": -0.136687, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.014191, "high": 3.062749, "low": 2.868517, "close": 2.981819, "volume": 3808848}, "trend_line": 2.586761, "activity_lines": {"activity_5": 2.9347, "activity_10": 2.909652, "activity_20": 2.856022, "activity_30": 2.747677}, "trend_signal": 1, "fair_value": 1.760859, "relative_strength": 12.276144, "rate_of_change": 1.1842031662981236, "market_dynamics": -0.185204, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.992609, "high": 3.06095, "low": 2.814564, "close": 2.839742, "volume": 2793483}, "trend_line": 2.607503, "activity_lines": {"activity_5": 2.913718, "activity_10": 2.899221, "activity_20": 2.861683, "activity_30": 2.763998}, "trend_signal": 1, "fair_value": 1.770673, "relative_strength": 8.020654, "rate_of_change": 0.8018522004931965, "market_dynamics": -0.35663, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.787587, "high": 2.900889, "low": 2.686874, "close": 2.785788, "volume": 7764056}, "trend_line": 2.626207, "activity_lines": {"activity_5": 2.877629, "activity_10": 2.879209, "activity_20": 2.860509, "activity_30": 2.775501}, "trend_signal": 1, "fair_value": 1.780087, "relative_strength": 8.722657, "rate_of_change": 0.7173146109515522, "market_dynamics": -0.407537, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.902687, "high": 2.949974, "low": 2.832548, "close": 2.928013, "volume": 5354722}, "trend_line": 2.65115, "activity_lines": {"activity_5": 2.886191, "activity_10": 2.88692, "activity_20": 2.871571, "activity_30": 2.794972}, "trend_signal": 1, "fair_value": 1.790237, "relative_strength": 10.582156, "rate_of_change": 0.9497728092263837, "market_dynamics": -0.473529, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.938993, "high": 2.946314, "low": 2.823703, "close": 2.904223, "volume": 3374466}, "trend_line": 2.678298, "activity_lines": {"activity_5": 2.883456, "activity_10": 2.89063, "activity_20": 2.878131, "activity_30": 2.811299}, "trend_signal": 1, "fair_value": 1.800071, "relative_strength": 8.41158, "rate_of_change": 1.0240084491635688, "market_dynamics": -0.603686, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.893243, "high": 2.928013, "low": 2.752333, "close": 2.765143, "volume": 5099194}, "trend_line": 2.698352, "activity_lines": {"activity_5": 2.842531, "activity_10": 2.8686, "activity_20": 2.869871, "activity_30": 2.816902}, "trend_signal": 1, "fair_value": 1.808991, "relative_strength": 1.097666, "rate_of_change": 0.7487590999955949, "market_dynamics": -0.642453, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.810893, "high": 2.865793, "low": 2.776306, "close": 2.809063, "volume": 3068694}, "trend_line": 2.719929, "activity_lines": {"activity_5": 2.830691, "activity_10": 2.85686, "activity_20": 2.86578, "activity_30": 2.824045}, "trend_signal": 1, "fair_value": 1.818411, "relative_strength": 0.722578, "rate_of_change": 0.799636222405386, "market_dynamics": -0.808986, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.772463, "high": 2.814553, "low": 2.62608, "close": 2.669982, "volume": 2862096}, "trend_line": 2.737531, "activity_lines": {"activity_5": 2.774537, "activity_10": 2.821175, "activity_20": 2.848111, "activity_30": 2.820822}, "trend_signal": 1, "fair_value": 1.827094, "relative_strength": -4.38972, "rate_of_change": 0.6471492454398668, "market_dynamics": -1.087626, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.660832, "high": 2.675472, "low": 2.552862, "close": 2.589462, "volume": 2383154}, "trend_line": 2.74963, "activity_lines": {"activity_5": 2.699262, "activity_10": 2.772203, "activity_20": 2.822724, "activity_30": 2.81127}, "trend_signal": 0, "fair_value": 1.835194, "relative_strength": -7.018316, "rate_of_change": 0.4419675978098381, "market_dynamics": -1.28445, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.578482, "high": 2.746843, "low": 2.538222, "close": 2.540052, "volume": 4679272}, "trend_line": 2.760023, "activity_lines": {"activity_5": 2.630088, "activity_10": 2.719485, "activity_20": 2.793901, "activity_30": 2.797748}, "trend_signal": 0, "fair_value": 1.842967, "relative_strength": -9.93174, "rate_of_change": 0.3779781279663117, "market_dynamics": -1.361995, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.516262, "high": 2.585802, "low": 2.463191, "close": 2.547372, "volume": 3579595}, "trend_line": 2.766164, "activity_lines": {"activity_5": 2.587632, "activity_10": 2.676947, "activity_20": 2.766911, "activity_30": 2.784029}, "trend_signal": 0, "fair_value": 1.851007, "relative_strength": -11.15649, "rate_of_change": 0.22249814584878286, "market_dynamics": -1.422007, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.519922, "high": 2.695602, "low": 2.397311, "close": 2.521752, "volume": 5095567}, "trend_line": 2.767434, "activity_lines": {"activity_5": 2.551154, "activity_10": 2.637651, "activity_20": 2.738745, "activity_30": 2.768261}, "trend_signal": 0, "fair_value": 1.858805, "relative_strength": -12.531728, "rate_of_change": 0.04591195605178603, "market_dynamics": -1.351133, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.585802, "high": 2.657172, "low": 2.399141, "close": 2.461361, "volume": 4886520}, "trend_line": 2.765791, "activity_lines": {"activity_5": 2.5137, "activity_10": 2.593155, "activity_20": 2.706401, "activity_30": 2.748514}, "trend_signal": 0, "fair_value": 1.866633, "relative_strength": -14.472681, "rate_of_change": -0.05936907619115978, "market_dynamics": -1.276666, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.470511, "high": 2.743183, "low": 2.470511, "close": 2.735863, "volume": 4072563}, "trend_line": 2.775038, "activity_lines": {"activity_5": 2.581654, "activity_10": 2.604468, "activity_20": 2.702234, "activity_30": 2.746583}, "trend_signal": 0, "fair_value": 1.876747, "relative_strength": -6.772667, "rate_of_change": 0.33433473462021474, "market_dynamics": -1.202322, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.732203, "high": 2.888668, "low": 2.732203, "close": 2.794423, "volume": 12563770}, "trend_line": 2.782399, "activity_lines": {"activity_5": 2.659368, "activity_10": 2.629922, "activity_20": 2.704643, "activity_30": 2.747834}, "trend_signal": 0, "fair_value": 1.886687, "relative_strength": -5.819365, "rate_of_change": 0.26525762890453936, "market_dynamics": -0.847732, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.757823, "high": 2.805403, "low": 2.675472, "close": 2.774293, "volume": 9024498}, "trend_line": 2.782796, "activity_lines": {"activity_5": 2.713415, "activity_10": 2.653712, "activity_20": 2.70554, "activity_30": 2.747311}, "trend_signal": 0, "fair_value": 1.89696, "relative_strength": -4.752541, "rate_of_change": 0.014268262747362285, "market_dynamics": -0.513046, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.840173, "high": 2.913373, "low": 2.769718, "close": 2.818213, "volume": 8047814}, "trend_line": 2.785435, "activity_lines": {"activity_5": 2.766973, "activity_10": 2.685321, "activity_20": 2.711179, "activity_30": 2.749596}, "trend_signal": 0, "fair_value": 1.90758, "relative_strength": -2.579666, "rate_of_change": 0.09483267907529981, "market_dynamics": -0.10563, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.812723, "high": 2.940823, "low": 2.775208, "close": 2.880433, "volume": 6868598}, "trend_line": 2.792786, "activity_lines": {"activity_5": 2.821507, "activity_10": 2.728077, "activity_20": 2.723053, "activity_30": 2.755725}, "trend_signal": 0, "fair_value": 1.918598, "relative_strength": 1.385513, "rate_of_change": 0.263908509801876, "market_dynamics": 0.258056, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.768803, "high": 3.240945, "low": 2.768803, "close": 3.237285, "volume": 9498959}, "trend_line": 2.805498, "activity_lines": {"activity_5": 2.967054, "activity_10": 2.831888, "activity_20": 2.768264, "activity_30": 2.784402}, "trend_signal": 0, "fair_value": 1.932321, "relative_strength": 13.350823, "rate_of_change": 0.4551727200007468, "market_dynamics": 0.632857, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.255585, "high": 3.359877, "low": 3.19611, "close": 3.312315, "volume": 10538514}, "trend_line": 2.823289, "activity_lines": {"activity_5": 3.104182, "activity_10": 2.937563, "activity_20": 2.818908, "activity_30": 2.8171}, "trend_signal": 0, "fair_value": 1.946119, "relative_strength": 11.136856, "rate_of_change": 0.6341476629104669, "market_dynamics": 0.998116, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.330615, "high": 3.34434, "low": 3.189705, "close": 3.231795, "volume": 6371728}, "trend_line": 2.837256, "activity_lines": {"activity_5": 3.179945, "activity_10": 3.014556, "activity_20": 2.860524, "activity_30": 2.843455}, "trend_signal": 1, "fair_value": 1.959017, "relative_strength": 6.635864, "rate_of_change": 0.4947067055480351, "market_dynamics": 1.144565, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.231795, "high": 3.28578, "low": 3.041474, "close": 3.072584, "volume": 5751220}, "trend_line": 2.844598, "activity_lines": {"activity_5": 3.172137, "activity_10": 3.050158, "activity_20": 2.885786, "activity_30": 2.858638}, "trend_signal": 1, "fair_value": 1.971158, "relative_strength": 0.861578, "rate_of_change": 0.2587711507174524, "market_dynamics": 1.199781, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.096374, "high": 3.162255, "low": 3.070754, "close": 3.101864, "volume": 4184653}, "trend_line": 2.851717, "activity_lines": {"activity_5": 3.15713, "activity_10": 3.081069, "activity_20": 2.912729, "activity_30": 2.875235}, "trend_signal": 1, "fair_value": 1.983958, "relative_strength": 5.832702, "rate_of_change": 0.2502638334133637, "market_dynamics": 0.961771, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.070754, "high": 3.154019, "low": 3.035984, "close": 3.121994, "volume": 4252327}, "trend_line": 2.857589, "activity_lines": {"activity_5": 3.134072, "activity_10": 3.103994, "activity_20": 2.940083, "activity_30": 2.892673}, "trend_signal": 1, "fair_value": 1.996689, "relative_strength": 2.234406, "rate_of_change": 0.2059110353516881, "market_dynamics": 0.702919, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.158594, "high": 3.272055, "low": 3.120164, "close": 3.153104, "volume": 5758242}, "trend_line": 2.866715, "activity_lines": {"activity_5": 3.12907, "activity_10": 3.125554, "activity_20": 2.969476, "activity_30": 2.911738}, "trend_signal": 1, "fair_value": 2.009072, "relative_strength": 1.695324, "rate_of_change": 0.3193601319154081, "market_dynamics": 0.624027, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.107354, "high": 3.171405, "low": 3.023174, "close": 3.030494, "volume": 4482529}, "trend_line": 2.871335, "activity_lines": {"activity_5": 3.093812, "activity_10": 3.118301, "activity_20": 2.986007, "activity_30": 2.922304}, "trend_signal": 1, "fair_value": 2.020625, "relative_strength": -2.856051, "rate_of_change": 0.16116007346388003, "market_dynamics": 0.520518, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.014024, "high": 3.070754, "low": 2.941738, "close": 2.960954, "volume": 4502286}, "trend_line": 2.873937, "activity_lines": {"activity_5": 3.048794, "activity_10": 3.093746, "activity_20": 2.994652, "activity_30": 2.928086}, "trend_signal": 1, "fair_value": 2.032094, "relative_strength": -5.414122, "rate_of_change": 0.09061986845839977, "market_dynamics": 0.397209, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.034154, "high": 3.047879, "low": 2.851153, "close": 2.884093, "volume": 6657077}, "trend_line": 2.878592, "activity_lines": {"activity_5": 2.985598, "activity_10": 3.05262, "activity_20": 2.995253, "activity_30": 2.928742}, "trend_signal": 1, "fair_value": 2.042708, "relative_strength": -8.884617, "rate_of_change": 0.16197293120898723, "market_dynamics": 0.167362, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.906053, "high": 3.012194, "low": 2.886838, "close": 2.940823, "volume": 5780263}, "trend_line": 2.880703, "activity_lines": {"activity_5": 2.955829, "activity_10": 3.021743, "activity_20": 3.000238, "activity_30": 2.932756}, "trend_signal": 1, "fair_value": 2.054629, "relative_strength": -7.832965, "rate_of_change": 0.07333446351550328, "market_dynamics": -0.108657, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.946314, "high": 2.973764, "low": 2.859388, "close": 2.926183, "volume": 4715166}, "trend_line": 2.87735, "activity_lines": {"activity_5": 2.933259, "activity_10": 2.993594, "activity_20": 3.002155, "activity_30": 2.935691}, "trend_signal": 1, "fair_value": 2.0665, "relative_strength": -7.33677, "rate_of_change": -0.1163951993662714, "market_dynamics": -0.328468, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.966444, "high": 2.977424, "low": 2.786188, "close": 2.787103, "volume": 3674459}, "trend_line": 2.870859, "activity_lines": {"activity_5": 2.879457, "activity_10": 2.947178, "activity_20": 2.988987, "activity_30": 2.929868}, "trend_signal": 1, "fair_value": 2.07714, "relative_strength": -10.406386, "rate_of_change": -0.2255895181330052, "market_dynamics": -0.606941, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.891413, "high": 3.008534, "low": 2.830108, "close": 2.854813, "volume": 4753838}, "trend_line": 2.871361, "activity_lines": {"activity_5": 2.864451, "activity_10": 2.921159, "activity_20": 2.981127, "activity_30": 2.928833}, "trend_signal": 0, "fair_value": 2.088202, "relative_strength": -12.285535, "rate_of_change": 0.01748605556734073, "market_dynamics": -0.732349, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.878603, "high": 3.129314, "low": 2.849323, "close": 3.092714, "volume": 4335855}, "trend_line": 2.881592, "activity_lines": {"activity_5": 2.935821, "activity_10": 2.942354, "activity_20": 2.994338, "activity_30": 2.943114}, "trend_signal": 1, "fair_value": 2.101185, "relative_strength": -2.946443, "rate_of_change": 0.3563118674384761, "market_dynamics": -0.77822, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.037814, "high": 3.149444, "low": 3.018599, "close": 3.092714, "volume": 4412415}, "trend_line": 2.887082, "activity_lines": {"activity_5": 2.993284, "activity_10": 2.963715, "activity_20": 3.004543, "activity_30": 2.956735}, "trend_signal": 1, "fair_value": 2.114299, "relative_strength": -4.423715, "rate_of_change": 0.19051968495192917, "market_dynamics": -0.763814, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.138464, "high": 3.145784, "low": 2.734033, "close": 2.792593, "volume": 4143525}, "trend_line": 2.883361, "activity_lines": {"activity_5": 2.940579, "activity_10": 2.931041, "activity_20": 2.984465, "activity_30": 2.950639}, "trend_signal": 1, "fair_value": 2.12493, "relative_strength": -14.43187, "rate_of_change": -0.12888445842549973, "market_dynamics": -0.770084, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.785273, "high": 2.907883, "low": 2.728543, "close": 2.739523, "volume": 4895542}, "trend_line": 2.882507, "activity_lines": {"activity_5": 2.879091, "activity_10": 2.895273, "activity_20": 2.959341, "activity_30": 2.941359}, "trend_signal": 0, "fair_value": 2.13487, "relative_strength": -16.515457, "rate_of_change": -0.029618212911942363, "market_dynamics": -0.77826, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.768803, "high": 2.885923, "low": 2.690112, "close": 2.699262, "volume": 4060698}, "trend_line": 2.878847, "activity_lines": {"activity_5": 2.807355, "activity_10": 2.857475, "activity_20": 2.930549, "activity_30": 2.929536}, "trend_signal": 0, "fair_value": 2.144365, "relative_strength": -16.936289, "rate_of_change": -0.126972805269857, "market_dynamics": -0.934567, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.671812, "high": 2.748673, "low": 2.538222, "close": 2.626062, "volume": 6414893}, "trend_line": 2.877383, "activity_lines": {"activity_5": 2.721588, "activity_10": 2.811126, "activity_20": 2.895352, "activity_30": 2.913228}, "trend_signal": 0, "fair_value": 2.153457, "relative_strength": -17.245304, "rate_of_change": -0.05085369246784945, "market_dynamics": -1.001668, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.646192, "high": 2.680962, "low": 2.601357, "close": 2.637042, "volume": 2741623}, "trend_line": 2.878969, "activity_lines": {"activity_5": 2.670592, "activity_10": 2.771464, "activity_20": 2.862412, "activity_30": 2.897722}, "trend_signal": 0, "fair_value": 2.162312, "relative_strength": -17.020863, "rate_of_change": 0.055119530490035124, "market_dynamics": -1.106232, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.635212, "high": 2.648022, "low": 2.569332, "close": 2.578482, "volume": 1745996}, "trend_line": 2.88025, "activity_lines": {"activity_5": 2.630454, "activity_10": 2.726679, "activity_20": 2.826753, "activity_30": 2.878336}, "trend_signal": 0, "fair_value": 2.171889, "relative_strength": -18.030509, "rate_of_change": 0.0444950952927971, "market_dynamics": -1.26835, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.635212, "high": 2.693772, "low": 2.607762, "close": 2.620572, "volume": 2168922}, "trend_line": 2.88269, "activity_lines": {"activity_5": 2.61862, "activity_10": 2.695869, "activity_20": 2.798597, "activity_30": 2.861582}, "trend_signal": 0, "fair_value": 2.181691, "relative_strength": -14.567481, "rate_of_change": 0.0847148685009981, "market_dynamics": -1.313408, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.642532, "high": 2.828278, "low": 2.633382, "close": 2.796253, "volume": 4005347}, "trend_line": 2.89184, "activity_lines": {"activity_5": 2.673276, "activity_10": 2.700028, "activity_20": 2.790083, "activity_30": 2.856006}, "trend_signal": 0, "fair_value": 2.192368, "relative_strength": -11.073703, "rate_of_change": 0.31741186183738074, "market_dynamics": -1.218342, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.889583, "high": 2.917033, "low": 2.857558, "close": 2.867623, "volume": 2942495}, "trend_line": 2.905382, "activity_lines": {"activity_5": 2.745257, "activity_10": 2.718228, "activity_20": 2.789682, "activity_30": 2.854443}, "trend_signal": 0, "fair_value": 2.203271, "relative_strength": -9.991423, "rate_of_change": 0.46828316919330665, "market_dynamics": -0.958801, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.924353, "high": 3.010364, "low": 2.885008, "close": 2.960954, "volume": 3643828}, "trend_line": 2.912885, "activity_lines": {"activity_5": 2.832243, "activity_10": 2.75749, "activity_20": 2.799285, "activity_30": 2.858028}, "trend_signal": 0, "fair_value": 2.214828, "relative_strength": -5.792847, "rate_of_change": 0.2582448710703191, "market_dynamics": -0.517996, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.957294, "high": 3.107354, "low": 2.944484, "close": 3.025004, "volume": 4716211}, "trend_line": 2.920571, "activity_lines": {"activity_5": 2.918986, "activity_10": 2.810793, "activity_20": 2.815756, "activity_30": 2.865262}, "trend_signal": 0, "fair_value": 2.226664, "relative_strength": -3.301427, "rate_of_change": 0.2638621160807803, "market_dynamics": 0.051448, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.057944, "high": 3.261075, "low": 3.033239, "close": 3.246435, "volume": 4169595}, "trend_line": 2.936309, "activity_lines": {"activity_5": 3.04977, "activity_10": 2.900131, "activity_20": 2.853924, "activity_30": 2.886285}, "trend_signal": 0, "fair_value": 2.239359, "relative_strength": 2.502423, "rate_of_change": 0.5388672283604903, "market_dynamics": 0.448706, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.222645, "high": 3.231795, "low": 3.107354, "close": 3.136634, "volume": 4185789}, "trend_line": 2.946923, "activity_lines": {"activity_5": 3.10223, "activity_10": 2.960288, "activity_20": 2.880608, "activity_30": 2.899209}, "trend_signal": 0, "fair_value": 2.250639, "relative_strength": 0.838611, "rate_of_change": 0.3614742181425695, "market_dynamics": 0.772172, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.138464, "high": 3.147614, "low": 2.919778, "close": 2.948144, "volume": 3641279}, "trend_line": 2.949181, "activity_lines": {"activity_5": 3.069168, "activity_10": 2.978222, "activity_20": 2.888503, "activity_30": 2.899288}, "trend_signal": 0, "fair_value": 2.260381, "relative_strength": -4.035544, "rate_of_change": 0.07662229382986496, "market_dynamics": 0.807443, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.966444, "high": 3.049709, "low": 2.873113, "close": 3.041474, "volume": 3627726}, "trend_line": 2.942653, "activity_lines": {"activity_5": 3.061848, "activity_10": 3.00727, "activity_20": 2.904982, "activity_30": 2.905243}, "trend_signal": 0, "fair_value": 2.270918, "relative_strength": 2.303047, "rate_of_change": -0.22134958824161244, "market_dynamics": 0.759358, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.999384, "high": 3.167745, "low": 2.948144, "close": 3.147614, "volume": 3610102}, "trend_line": 2.937163, "activity_lines": {"activity_5": 3.08454, "activity_10": 3.048262, "activity_20": 2.93109, "activity_30": 2.918466}, "trend_signal": 0, "fair_value": 2.281281, "relative_strength": 8.275767, "rate_of_change": -0.18656633996601008, "market_dynamics": 0.686684, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.160424, "high": 3.334275, "low": 3.158594, "close": 3.231795, "volume": 5959305}, "trend_line": 2.937163, "activity_lines": {"activity_5": 3.127118, "activity_10": 3.094211, "activity_20": 2.96416, "activity_30": 2.937474}, "trend_signal": 1, "fair_value": 2.29169, "relative_strength": 10.551159, "rate_of_change": 0.0, "market_dynamics": 0.824238, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.176895, "high": 3.323295, "low": 3.133889, "close": 3.290355, "volume": 7023959}, "trend_line": 2.944422, "activity_lines": {"activity_5": 3.190193, "activity_10": 3.139695, "activity_20": 3.000691, "activity_30": 2.960261}, "trend_signal": 1, "fair_value": 2.300807, "relative_strength": 14.213576, "rate_of_change": 0.24714324673162177, "market_dynamics": 1.112468, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.259245, "high": 3.466951, "low": 3.220815, "close": 3.231795, "volume": 5833605}, "trend_line": 2.948754, "activity_lines": {"activity_5": 3.223499, "activity_10": 3.165549, "activity_20": 3.02957, "activity_30": 2.978801}, "trend_signal": 1, "fair_value": 2.309626, "relative_strength": 23.105174, "rate_of_change": 0.1471256497879796, "market_dynamics": 1.261262, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.136634, "high": 3.348915, "low": 3.024089, "close": 3.345255, "volume": 7989654}, "trend_line": 2.956196, "activity_lines": {"activity_5": 3.275715, "activity_10": 3.205409, "activity_20": 3.068593, "activity_30": 3.004382}, "trend_signal": 1, "fair_value": 2.319413, "relative_strength": 20.304129, "rate_of_change": 0.2523777839724754, "market_dynamics": 1.454766, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.352575, "high": 3.442246, "low": 3.310485, "close": 3.425776, "volume": 5484089}, "trend_line": 2.965285, "activity_lines": {"activity_5": 3.334519, "activity_10": 3.252923, "activity_20": 3.114082, "activity_30": 3.034677}, "trend_signal": 1, "fair_value": 2.330824, "relative_strength": 24.589361, "rate_of_change": 0.3074559332331262, "market_dynamics": 1.505386, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.442246, "high": 3.719492, "low": 3.386431, "close": 3.711257, "volume": 6016599}, "trend_line": 2.987977, "activity_lines": {"activity_5": 3.46994, "activity_10": 3.345056, "activity_20": 3.183744, "activity_30": 3.082805}, "trend_signal": 1, "fair_value": 2.344537, "relative_strength": 28.603658, "rate_of_change": 0.7652552790035262, "market_dynamics": 1.569127, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.713087, "high": 3.819439, "low": 3.656357, "close": 3.765565, "volume": 7470726}, "trend_line": 3.014797, "activity_lines": {"activity_5": 3.591499, "activity_10": 3.438611, "activity_20": 3.253951, "activity_30": 3.132972}, "trend_signal": 1, "fair_value": 2.358967, "relative_strength": 26.360768, "rate_of_change": 0.8975972706617317, "market_dynamics": 1.742655, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.786358, "high": 3.953654, "low": 3.737209, "close": 3.892218, "volume": 6886964}, "trend_line": 3.048401, "activity_lines": {"activity_5": 3.723595, "activity_10": 3.543759, "activity_20": 3.331143, "activity_30": 3.189579}, "trend_signal": 1, "fair_value": 2.37394, "relative_strength": 30.445491, "rate_of_change": 1.114635579111959, "market_dynamics": 1.808309, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.74099, "high": 3.884656, "low": 3.695886, "close": 3.878985, "volume": 6936063}, "trend_line": 3.079673, "activity_lines": {"activity_5": 3.807252, "activity_10": 3.629337, "activity_20": 3.401045, "activity_30": 3.243165}, "trend_signal": 1, "fair_value": 2.388312, "relative_strength": 22.952507, "rate_of_change": 1.025849289512763, "market_dynamics": 1.866322, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.860082, "high": 3.988625, "low": 3.763674, "close": 3.90545, "volume": 5129201}, "trend_line": 3.112316, "activity_lines": {"activity_5": 3.864149, "activity_10": 3.704498, "activity_20": 3.467554, "activity_30": 3.296441}, "trend_signal": 1, "fair_value": 2.402148, "relative_strength": 26.268431, "rate_of_change": 1.059950196011062, "market_dynamics": 1.758573, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.992406, "high": 3.996186, "low": 3.837398, "close": 3.882766, "volume": 3803526}, "trend_line": 3.148838, "activity_lines": {"activity_5": 3.881506, "activity_10": 3.761756, "activity_20": 3.525583, "activity_30": 3.346148}, "trend_signal": 1, "fair_value": 2.416299, "relative_strength": 22.632228, "rate_of_change": 1.1734669615810274, "market_dynamics": 1.598331, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.909231, "high": 3.909231, "low": 3.803371, "close": 3.873314, "volume": 4125066}, "trend_line": 3.182788, "activity_lines": {"activity_5": 3.884278, "activity_10": 3.80546, "activity_20": 3.576702, "activity_30": 3.392888}, "trend_signal": 1, "fair_value": 2.431554, "relative_strength": 19.63718, "rate_of_change": 1.0781755047417467, "market_dynamics": 1.490389, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.854411, "high": 3.969722, "low": 3.781632, "close": 3.935695, "volume": 4633032}, "trend_line": 3.210887, "activity_lines": {"activity_5": 3.900661, "activity_10": 3.849907, "activity_20": 3.628633, "activity_30": 3.441463}, "trend_signal": 1, "fair_value": 2.447792, "relative_strength": 21.206178, "rate_of_change": 0.8828423382267401, "market_dynamics": 1.415766, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.969722, "high": 4.0425, "low": 3.920573, "close": 3.924353, "volume": 4027188}, "trend_line": 3.238608, "activity_lines": {"activity_5": 3.910365, "activity_10": 3.879493, "activity_20": 3.674397, "activity_30": 3.487493}, "trend_signal": 1, "fair_value": 2.464115, "relative_strength": 20.239689, "rate_of_change": 0.863343991862688, "market_dynamics": 1.43556, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.913011, "high": 3.982954, "low": 3.835507, "close": 3.964051, "volume": 3525674}, "trend_line": 3.277657, "activity_lines": {"activity_5": 3.930276, "activity_10": 3.905769, "activity_20": 3.719355, "activity_30": 3.534296}, "trend_signal": 1, "fair_value": 2.480479, "relative_strength": 16.618554, "rate_of_change": 1.2057340684639786, "market_dynamics": 1.436815, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.005638, "high": 4.192782, "low": 3.977283, "close": 4.109607, "volume": 3817423}, "trend_line": 3.323326, "activity_lines": {"activity_5": 3.9948, "activity_10": 3.948722, "activity_20": 3.773704, "activity_30": 3.58797}, "trend_signal": 1, "fair_value": 2.497809, "relative_strength": 18.23518, "rate_of_change": 1.3933428665659566, "market_dynamics": 1.437865, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.081252, "high": 4.090704, "low": 3.695622, "close": 3.799591, "volume": 6713950}, "trend_line": 3.360004, "activity_lines": {"activity_5": 3.940862, "activity_10": 3.928065, "activity_20": 3.794417, "activity_30": 3.618697}, "trend_signal": 1, "fair_value": 2.513254, "relative_strength": 9.224117, "rate_of_change": 1.1036533882020665, "market_dynamics": 1.065519, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.782578, "high": 3.849685, "low": 3.724601, "close": 3.733429, "volume": 3679237}, "trend_line": 3.396916, "activity_lines": {"activity_5": 3.869786, "activity_10": 3.894761, "activity_20": 3.805672, "activity_30": 3.642789}, "trend_signal": 1, "fair_value": 2.528375, "relative_strength": 6.33974, "rate_of_change": 1.098570120749858, "market_dynamics": 0.498805, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.761784, "high": 3.803371, "low": 3.635131, "close": 3.650254, "volume": 5047198}, "trend_line": 3.43069, "activity_lines": {"activity_5": 3.784468, "activity_10": 3.849221, "activity_20": 3.805266, "activity_30": 3.659133}, "trend_signal": 1, "fair_value": 2.542167, "relative_strength": 2.245243, "rate_of_change": 0.99425478875544, "market_dynamics": -0.042629, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.621898, "high": 3.763674, "low": 3.568969, "close": 3.68806, "volume": 8179959}, "trend_line": 3.467676, "activity_lines": {"activity_5": 3.730026, "activity_10": 3.814714, "activity_20": 3.805561, "activity_30": 3.675738}, "trend_signal": 1, "fair_value": 2.55573, "relative_strength": 5.692997, "rate_of_change": 1.0780921622181017, "market_dynamics": -0.519917, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.74099, "high": 3.90545, "low": 3.680499, "close": 3.873314, "volume": 4525568}, "trend_line": 3.509434, "activity_lines": {"activity_5": 3.755735, "activity_10": 3.817841, "activity_20": 3.820926, "activity_30": 3.701908}, "trend_signal": 1, "fair_value": 2.570907, "relative_strength": 8.334923, "rate_of_change": 1.2042070827839793, "market_dynamics": -0.691702, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.835507, "high": 4.325106, "low": 3.780687, "close": 4.081252, "volume": 8569302}, "trend_line": 3.552267, "activity_lines": {"activity_5": 3.866509, "activity_10": 3.858948, "activity_20": 3.85304, "activity_30": 3.738799}, "trend_signal": 1, "fair_value": 2.587047, "relative_strength": 12.926868, "rate_of_change": 1.220510201929995, "market_dynamics": -0.44277, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.113388, "high": 4.166317, "low": 3.947983, "close": 4.149304, "volume": 4265110}, "trend_line": 3.59499, "activity_lines": {"activity_5": 3.98119, "activity_10": 3.908646, "activity_20": 3.887869, "activity_30": 3.777318}, "trend_signal": 1, "fair_value": 2.603197, "relative_strength": 14.238822, "rate_of_change": 1.202696756747172, "market_dynamics": -0.272171, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.164427, "high": 4.297696, "low": 4.012254, "close": 4.281628, "volume": 4776771}, "trend_line": 3.639012, "activity_lines": {"activity_5": 4.112253, "activity_10": 3.97852, "activity_20": 3.930932, "activity_30": 3.821617}, "trend_signal": 1, "fair_value": 2.620095, "relative_strength": 17.480325, "rate_of_change": 1.2245374813281817, "market_dynamics": -0.113593, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.139853, "high": 4.389378, "low": 4.136072, "close": 4.378036, "volume": 5267940}, "trend_line": 3.684114, "activity_lines": {"activity_5": 4.233361, "activity_10": 4.059427, "activity_20": 3.978717, "activity_30": 3.869296}, "trend_signal": 1, "fair_value": 2.636635, "relative_strength": 19.33227, "rate_of_change": 1.2394023432733932, "market_dynamics": 0.166961, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.338339, "high": 4.467827, "low": 4.302422, "close": 4.436637, "volume": 5820753}, "trend_line": 3.723787, "activity_lines": {"activity_5": 4.328005, "activity_10": 4.143461, "activity_20": 4.027548, "activity_30": 3.917846}, "trend_signal": 1, "fair_value": 2.65512, "relative_strength": 18.606276, "rate_of_change": 1.0768667853383491, "market_dynamics": 0.293504, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.504689, "high": 4.705065, "low": 4.467827, "close": 4.642684, "volume": 6486480}, "trend_line": 3.773989, "activity_lines": {"activity_5": 4.453776, "activity_10": 4.259013, "activity_20": 4.092549, "activity_30": 3.977129}, "trend_signal": 1, "fair_value": 2.675072, "relative_strength": 22.032841, "rate_of_change": 1.3481437042451578, "market_dynamics": 0.603517, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.608658, "high": 4.725859, "low": 4.527373, "close": 4.542496, "volume": 4530486}, "trend_line": 3.827134, "activity_lines": {"activity_5": 4.508722, "activity_10": 4.34102, "activity_20": 4.143831, "activity_30": 4.026711}, "trend_signal": 1, "fair_value": 2.693978, "relative_strength": 19.14044, "rate_of_change": 1.4081917037914053, "market_dynamics": 0.715305, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.606767, "high": 4.739092, "low": 4.480114, "close": 4.534934, "volume": 4981400}, "trend_line": 3.876916, "activity_lines": {"activity_5": 4.534934, "activity_10": 4.406941, "activity_20": 4.191297, "activity_30": 4.072375}, "trend_signal": 1, "fair_value": 2.710796, "relative_strength": 17.024578, "rate_of_change": 1.3007644885180396, "market_dynamics": 0.763006, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.542496, "high": 4.559509, "low": 4.18333, "close": 4.209795, "volume": 4283935}, "trend_line": 3.912322, "activity_lines": {"activity_5": 4.43588, "activity_10": 4.397661, "activity_20": 4.204673, "activity_30": 4.093851}, "trend_signal": 1, "fair_value": 2.726358, "relative_strength": 10.808687, "rate_of_change": 0.9132516670466951, "market_dynamics": 0.540293, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.281628, "high": 4.538715, "low": 4.23815, "close": 4.51036, "volume": 3888551}, "trend_line": 3.954941, "activity_lines": {"activity_5": 4.448231, "activity_10": 4.433543, "activity_20": 4.245226, "activity_30": 4.132434}, "trend_signal": 1, "fair_value": 2.742559, "relative_strength": 16.037347, "rate_of_change": 1.089353074721348, "market_dynamics": 0.373856, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.582193, "high": 4.697504, "low": 4.534934, "close": 4.672929, "volume": 5093349}, "trend_line": 4.001026, "activity_lines": {"activity_5": 4.509856, "activity_10": 4.487401, "activity_20": 4.298272, "activity_30": 4.178756}, "trend_signal": 1, "fair_value": 2.760025, "relative_strength": 17.248929, "rate_of_change": 1.165251264178166, "market_dynamics": 0.421415, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.725859, "high": 4.739092, "low": 4.589036, "close": 4.638903, "volume": 3757019}, "trend_line": 4.04793, "activity_lines": {"activity_5": 4.558122, "activity_10": 4.524314, "activity_20": 4.344271, "activity_30": 4.219909}, "trend_signal": 1, "fair_value": 2.776567, "relative_strength": 14.875549, "rate_of_change": 1.1722993052281991, "market_dynamics": 0.399758, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.691833, "high": 4.891264, "low": 4.669149, "close": 4.856293, "volume": 4475265}, "trend_line": 4.098298, "activity_lines": {"activity_5": 4.672425, "activity_10": 4.591851, "activity_20": 4.407624, "activity_30": 4.272062}, "trend_signal": 1, "fair_value": 2.795803, "relative_strength": 21.298028, "rate_of_change": 1.2442902915811227, "market_dynamics": 0.716171, "expectation": {"probability": 53.0725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.909222, "high": 5.126612, "low": 4.844951, "close": 5.071792, "volume": 8067065}, "trend_line": 4.153165, "activity_lines": {"activity_5": 4.837137, "activity_10": 4.688121, "activity_20": 4.487064, "activity_30": 4.334868}, "trend_signal": 1, "fair_value": 2.816768, "relative_strength": 25.607337, "rate_of_change": 1.3387752671963011, "market_dynamics": 1.026647, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.037766, "high": 5.055724, "low": 4.737201, "close": 4.801473, "volume": 5032916}, "trend_line": 4.189506, "activity_lines": {"activity_5": 4.854276, "activity_10": 4.722628, "activity_20": 4.535483, "activity_30": 4.376694}, "trend_signal": 1, "fair_value": 2.835238, "relative_strength": 20.457968, "rate_of_change": 0.8750194129055622, "market_dynamics": 1.018826, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.84306, "high": 5.022643, "low": 4.826992, "close": 4.984836, "volume": 2848186}, "trend_line": 4.230148, "activity_lines": {"activity_5": 4.913129, "activity_10": 4.783841, "activity_20": 4.598072, "activity_30": 4.428006}, "trend_signal": 1, "fair_value": 2.8542, "relative_strength": 19.610191, "rate_of_change": 0.9700905070908138, "market_dynamics": 1.077176, "expectation": {"probability": 53.0725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.958371, "high": 5.150241, "low": 4.711682, "close": 4.737201, "volume": 6913461}, "trend_line": 4.258314, "activity_lines": {"activity_5": 4.868643, "activity_10": 4.793808, "activity_20": 4.631432, "activity_30": 4.460719}, "trend_signal": 1, "fair_value": 2.872695, "relative_strength": 12.454713, "rate_of_change": 0.6658395876456469, "market_dynamics": 0.939744, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.814705, "high": 4.822267, "low": 4.602987, "close": 4.759885, "volume": 5340530}, "trend_line": 4.287677, "activity_lines": {"activity_5": 4.825165, "activity_10": 4.80436, "activity_20": 4.662172, "activity_30": 4.493078}, "trend_signal": 1, "fair_value": 2.891896, "relative_strength": 12.776038, "rate_of_change": 0.6895452049801876, "market_dynamics": 0.49534, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.83928, "high": 4.883703, "low": 4.531173, "close": 4.638903, "volume": 7551118}, "trend_line": 4.312126, "activity_lines": {"activity_5": 4.747787, "activity_10": 4.788825, "activity_20": 4.676107, "activity_30": 4.515738}, "trend_signal": 1, "fair_value": 2.908965, "relative_strength": 8.99327, "rate_of_change": 0.5702155269624954, "market_dynamics": 0.221223, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.56518, "high": 4.809034, "low": 4.56329, "close": 4.767447, "volume": 3295464}, "trend_line": 4.341615, "activity_lines": {"activity_5": 4.742116, "activity_10": 4.788859, "activity_20": 4.697756, "activity_30": 4.545114}, "trend_signal": 1, "fair_value": 2.927575, "relative_strength": 9.619663, "rate_of_change": 0.6838622062527828, "market_dynamics": -0.184266, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.728134, "high": 4.85721, "low": 4.676504, "close": 4.839338, "volume": 3637175}, "trend_line": 4.373816, "activity_lines": {"activity_5": 4.762677, "activity_10": 4.79729, "activity_20": 4.721994, "activity_30": 4.577225}, "trend_signal": 1, "fair_value": 2.946893, "relative_strength": 11.524409, "rate_of_change": 0.7416825305790519, "market_dynamics": -0.445614, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.817494, "high": 4.924726, "low": 4.728134, "close": 4.881039, "volume": 5148075}, "trend_line": 4.405327, "activity_lines": {"activity_5": 4.806839, "activity_10": 4.810278, "activity_20": 4.746593, "activity_30": 4.609949}, "trend_signal": 1, "fair_value": 2.966187, "relative_strength": 9.898631, "rate_of_change": 0.7204464019519813, "market_dynamics": -0.4724, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.759907, "high": 4.78175, "low": 4.475941, "close": 4.547429, "volume": 6547264}, "trend_line": 4.426097, "activity_lines": {"activity_5": 4.730207, "activity_10": 4.758207, "activity_20": 4.735936, "activity_30": 4.619117}, "trend_signal": 1, "fair_value": 2.98378, "relative_strength": 2.178828, "rate_of_change": 0.4714746487604807, "market_dynamics": -0.554526, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.682461, "high": 5.286138, "low": 4.673525, "close": 5.260322, "volume": 6809860}, "trend_line": 4.469306, "activity_lines": {"activity_5": 4.905371, "activity_10": 4.841368, "activity_20": 4.791908, "activity_30": 4.672938}, "trend_signal": 1, "fair_value": 3.005729, "relative_strength": 17.608595, "rate_of_change": 0.9762325588435853, "market_dynamics": -0.224092, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.174934, "high": 5.456914, "low": 5.172948, "close": 5.333796, "volume": 6337592}, "trend_line": 4.510112, "activity_lines": {"activity_5": 5.063598, "activity_10": 4.934461, "activity_20": 4.850675, "activity_30": 4.728711}, "trend_signal": 1, "fair_value": 3.028261, "relative_strength": 17.825705, "rate_of_change": 0.91302766022288, "market_dynamics": 0.054864, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.381455, "high": 5.633648, "low": 5.357626, "close": 5.478758, "volume": 7513792}, "trend_line": 4.566084, "activity_lines": {"activity_5": 5.232389, "activity_10": 5.044231, "activity_20": 4.918977, "activity_30": 4.791205}, "trend_signal": 1, "fair_value": 3.051958, "relative_strength": 20.26094, "rate_of_change": 1.241033482095338, "market_dynamics": 0.373519, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.546274, "high": 5.953359, "low": 5.528402, "close": 5.818326, "volume": 6520963}, "trend_line": 4.635581, "activity_lines": {"activity_5": 5.471742, "activity_10": 5.206761, "activity_20": 5.015637, "activity_30": 4.871994}, "trend_signal": 1, "fair_value": 3.077317, "relative_strength": 28.199938, "rate_of_change": 1.5220263140143753, "market_dynamics": 0.844433, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.790525, "high": 5.906693, "low": 5.703151, "close": 5.889814, "volume": 3143665}, "trend_line": 4.710233, "activity_lines": {"activity_5": 5.672437, "activity_10": 5.362632, "activity_20": 5.11303, "activity_30": 4.952913}, "trend_signal": 1, "fair_value": 3.103716, "relative_strength": 27.134539, "rate_of_change": 1.6104130205037834, "market_dynamics": 0.961275, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.858041, "high": 6.082434, "low": 5.81634, "close": 5.959316, "volume": 5296564}, "trend_line": 4.785941, "activity_lines": {"activity_5": 5.806808, "activity_10": 5.510595, "activity_20": 5.21059, "activity_30": 5.033499}, "trend_signal": 1, "fair_value": 3.130841, "relative_strength": 27.937064, "rate_of_change": 1.6073090227171472, "market_dynamics": 1.189023, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.721023, "high": 5.927543, "low": 5.385426, "close": 5.472801, "volume": 9301450}, "trend_line": 4.839258, "activity_lines": {"activity_5": 5.732408, "activity_10": 5.546094, "activity_20": 5.253485, "activity_30": 5.077812}, "trend_signal": 1, "fair_value": 3.15506, "relative_strength": 18.928646, "rate_of_change": 1.114033791891706, "market_dynamics": 1.166175, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.474786, "high": 5.788539, "low": 5.379469, "close": 5.419185, "volume": 8655235}, "trend_line": 4.883855, "activity_lines": {"activity_5": 5.630869, "activity_10": 5.55902, "activity_20": 5.28669, "activity_30": 5.115227}, "trend_signal": 1, "fair_value": 3.178779, "relative_strength": 18.715593, "rate_of_change": 0.9215669013720605, "market_dynamics": 1.070349, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.530388, "high": 5.814354, "low": 5.454929, "close": 5.540317, "volume": 10313567}, "trend_line": 4.930222, "activity_lines": {"activity_5": 5.573678, "activity_10": 5.583427, "activity_20": 5.327878, "activity_30": 5.157579}, "trend_signal": 1, "fair_value": 3.204182, "relative_strength": 22.656954, "rate_of_change": 0.9493934606985681, "market_dynamics": 1.05533, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.768681, "high": 5.965273, "low": 5.633648, "close": 5.754, "volume": 6234605}, "trend_line": 4.979302, "activity_lines": {"activity_5": 5.606249, "activity_10": 5.634698, "activity_20": 5.385124, "activity_30": 5.210726}, "trend_signal": 1, "fair_value": 3.229846, "relative_strength": 29.196132, "rate_of_change": 0.9954926978947402, "market_dynamics": 0.874459, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.848, "high": 6.156, "low": 5.784, "close": 6.078, "volume": 4383640}, "trend_line": 5.035967, "activity_lines": {"activity_5": 5.755875, "activity_10": 5.722941, "activity_20": 5.468953, "activity_30": 5.28161}, "trend_signal": 1, "fair_value": 3.257664, "relative_strength": 30.943919, "rate_of_change": 1.138010909962895, "market_dynamics": 0.840491, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.102, "high": 6.84588, "low": 5.954, "close": 6.822, "volume": 4955325}, "trend_line": 5.115479, "activity_lines": {"activity_5": 6.145588, "activity_10": 5.93159, "activity_20": 5.618847, "activity_30": 5.396838}, "trend_signal": 1, "fair_value": 3.290073, "relative_strength": 40.448018, "rate_of_change": 1.5788824668628558, "market_dynamics": 0.966774, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.73, "high": 6.856, "low": 6.674, "close": 6.77, "volume": 8049648}, "trend_line": 5.18639, "activity_lines": {"activity_5": 6.428021, "activity_10": 6.103726, "activity_20": 5.754168, "activity_30": 5.503581}, "trend_signal": 1, "fair_value": 3.322686, "relative_strength": 32.305726, "rate_of_change": 1.3862044981516024, "market_dynamics": 1.176178, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.904, "high": 7.157, "low": 6.879, "close": 6.94, "volume": 9408678}, "trend_line": 5.266306, "activity_lines": {"activity_5": 6.677067, "activity_10": 6.283294, "activity_20": 5.897178, "activity_30": 5.616717}, "trend_signal": 1, "fair_value": 3.356804, "relative_strength": 33.868773, "rate_of_change": 1.54087910858998, "market_dynamics": 1.464642, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 6.937, "low": 6.574, "close": 6.658, "volume": 5502088}, "trend_line": 5.337075, "activity_lines": {"activity_5": 6.7388, "activity_10": 6.391195, "activity_20": 6.002841, "activity_30": 5.706504}, "trend_signal": 1, "fair_value": 3.388727, "relative_strength": 26.390278, "rate_of_change": 1.3438072151523177, "market_dynamics": 1.553176, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.34, "close": 6.35, "volume": 12067387}, "trend_line": 5.408415, "activity_lines": {"activity_5": 6.6376, "activity_10": 6.429129, "activity_20": 6.070133, "activity_30": 5.771854}, "trend_signal": 1, "fair_value": 3.417235, "relative_strength": 17.266468, "rate_of_change": 1.3366872303649506, "market_dynamics": 1.468072, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.675, "close": 5.72, "volume": 30459709}, "trend_line": 5.448737, "activity_lines": {"activity_5": 6.308267, "activity_10": 6.345415, "activity_20": 6.069276, "activity_30": 5.791956}, "trend_signal": 1, "fair_value": 3.442097, "relative_strength": 5.098051, "rate_of_change": 0.7455419009081337, "market_dynamics": 0.979528, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.78, "high": 5.895, "low": 5.56, "close": 5.66, "volume": 29256635}, "trend_line": 5.481639, "activity_lines": {"activity_5": 6.0324, "activity_10": 6.246297, "activity_20": 6.058169, "activity_30": 5.805586}, "trend_signal": 1, "fair_value": 3.465962, "relative_strength": 2.886449, "rate_of_change": 0.6038463592572, "market_dynamics": 0.429275, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 5.782, "low": 5.445, "close": 5.52, "volume": 15467702}, "trend_line": 5.511009, "activity_lines": {"activity_5": 5.783867, "activity_10": 6.117345, "activity_20": 6.029821, "activity_30": 5.808061}, "trend_signal": 1, "fair_value": 3.488942, "relative_strength": -1.259368, "rate_of_change": 0.5357886573705278, "market_dynamics": -0.057007, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.48, "high": 5.58, "low": 5.32, "close": 5.35, "volume": 39031533}, "trend_line": 5.527466, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.957855, "activity_20": 5.98224, "activity_30": 5.797673}, "trend_signal": 1, "fair_value": 3.51036, "relative_strength": -2.026299, "rate_of_change": 0.29862045226202377, "market_dynamics": -0.449565, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.35, "high": 5.54, "low": 5.25, "close": 5.46, "volume": 33486928}, "trend_line": 5.540406, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.825709, "activity_20": 5.941313, "activity_30": 5.793321}, "trend_signal": 0, "fair_value": 3.532494, "relative_strength": -0.756661, "rate_of_change": 0.23410365617806614, "market_dynamics": -0.556529, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.66, "high": 5.675, "low": 5.21, "close": 5.25, "volume": 29666029}, "trend_line": 5.555357, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.666618, "activity_20": 5.879435, "activity_30": 5.774585}, "trend_signal": 0, "fair_value": 3.552775, "relative_strength": -5.538884, "rate_of_change": 0.26985386991494736, "market_dynamics": -0.603641, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.35, "high": 5.805, "low": 5.32, "close": 5.79, "volume": 41488867}, "trend_line": 5.582196, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.634291, "activity_20": 5.869385, "activity_30": 5.789723}, "trend_signal": 0, "fair_value": 3.576241, "relative_strength": 6.322315, "rate_of_change": 0.48311926668258826, "market_dynamics": -0.433125, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.7, "high": 5.87, "low": 5.65, "close": 5.75, "volume": 27118753}, "trend_line": 5.615956, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.612509, "activity_20": 5.854044, "activity_30": 5.800549}, "trend_signal": 0, "fair_value": 3.599853, "relative_strength": 3.06376, "rate_of_change": 0.6047799109884356, "market_dynamics": -0.405049, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.84, "high": 6.0899, "low": 5.67, "close": 6.06, "volume": 26123249}, "trend_line": 5.659293, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.668727, "activity_20": 5.868551, "activity_30": 5.829197}, "trend_signal": 1, "fair_value": 3.625626, "relative_strength": 6.645888, "rate_of_change": 0.7716762738169634, "market_dynamics": -0.384645, "expectation": {"probability": 56.4895, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7441dff8-09c0-465b-8ed3-4f11349e83ba/", "share_image": "https://sharemaestro.com/terminal/7441dff8-09c0-465b-8ed3-4f11349e83ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}