{"ticker": {"uuid": "7442815d-d31a-4314-80b6-fd8696d592d3", "symbol": "149A", "name": "THINCA CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 149A rose 1.83%, moving from 820.00 to 835.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -31.62 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "835.00"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.62"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 754.0, "high": 850.0, "low": 754.0, "close": 835.0, "volume": 163600}, "trend_line": 830.733333, "activity_lines": {"activity_5": 786.266667, "activity_10": 820.2, "activity_20": 851.642857, "activity_30": 842.195699}, "trend_signal": 0, "fair_value": 891.903509, "relative_strength": -31.617113, "rate_of_change": 0.0843339625253394, "market_dynamics": -0.241386, "expectation": {"probability": 44.8, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 1671.0, "high": 1912.0, "low": 1330.0, "close": 1346.0, "volume": 7804300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1346.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1350.0, "high": 1455.0, "low": 1125.0, "close": 1201.0, "volume": 1576500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1273.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1229.0, "high": 1229.0, "low": 1083.0, "close": 1088.0, "volume": 198200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1211.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1085.0, "high": 1087.0, "low": 919.0, "close": 940.0, "volume": 238700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1143.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 966.0, "high": 1144.0, "low": 942.0, "close": 1035.0, "volume": 350900}, "trend_line": null, "activity_lines": {"activity_5": 1063.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1078.0, "high": 1080.0, "low": 1010.0, "close": 1011.0, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 1026.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1016.0, "high": 1034.0, "low": 945.0, "close": 949.0, "volume": 82200}, "trend_line": null, "activity_lines": {"activity_5": 990.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 942.0, "high": 997.0, "low": 860.0, "close": 967.0, "volume": 234500}, "trend_line": null, "activity_lines": {"activity_5": 978.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 957.0, "high": 1080.0, "low": 957.0, "close": 1022.0, "volume": 77700}, "trend_line": null, "activity_lines": {"activity_5": 992.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1003.0, "high": 1006.0, "low": 896.0, "close": 933.0, "volume": 47600}, "trend_line": null, "activity_lines": {"activity_5": 970.866667, "activity_10": 998.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1049.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 929.0, "high": 970.0, "low": 905.0, "close": 952.0, "volume": 27800}, "trend_line": null, "activity_lines": {"activity_5": 962.733333, "activity_10": 980.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1040.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 950.0, "high": 952.0, "low": 884.0, "close": 901.0, "volume": 30600}, "trend_line": null, "activity_lines": {"activity_5": 941.533333, "activity_10": 961.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 916.0, "high": 928.0, "low": 851.0, "close": 855.0, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": 908.2, "activity_10": 938.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 860.0, "high": 915.0, "low": 786.0, "close": 852.0, "volume": 231000}, "trend_line": null, "activity_lines": {"activity_5": 881.333333, "activity_10": 919.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 850.0, "high": 854.0, "low": 781.0, "close": 791.0, "volume": 141700}, "trend_line": null, "activity_lines": {"activity_5": 845.466667, "activity_10": 890.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 786.0, "high": 795.0, "low": 715.0, "close": 789.0, "volume": 114600}, "trend_line": null, "activity_lines": {"activity_5": 818.4, "activity_10": 866.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 770.0, "high": 809.0, "low": 770.0, "close": 799.0, "volume": 41400}, "trend_line": null, "activity_lines": {"activity_5": 805.533333, "activity_10": 847.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 789.0, "high": 912.0, "low": 746.0, "close": 783.0, "volume": 1076500}, "trend_line": null, "activity_lines": {"activity_5": 794.133333, "activity_10": 829.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 790.0, "high": 875.0, "low": 726.0, "close": 730.0, "volume": 260900}, "trend_line": null, "activity_lines": {"activity_5": 769.866667, "activity_10": 804.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 944.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 630.0, "high": 759.0, "low": 580.0, "close": 728.0, "volume": 243800}, "trend_line": null, "activity_lines": {"activity_5": 753.066667, "activity_10": 784.054545, "activity_20": 856.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 933.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 765.0, "high": 904.0, "low": 712.0, "close": 803.0, "volume": 1160500}, "trend_line": null, "activity_lines": {"activity_5": 765.466667, "activity_10": 781.327273, "activity_20": 843.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 927.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 799.0, "high": 799.0, "low": 706.0, "close": 721.0, "volume": 284700}, "trend_line": null, "activity_lines": {"activity_5": 749.6, "activity_10": 766.4, "activity_20": 826.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 918.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 727.0, "high": 846.0, "low": 724.0, "close": 795.0, "volume": 209800}, "trend_line": null, "activity_lines": {"activity_5": 763.6, "activity_10": 768.2, "activity_20": 817.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 912.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 810.0, "high": 883.0, "low": 766.0, "close": 772.0, "volume": 241100}, "trend_line": null, "activity_lines": {"activity_5": 769.133333, "activity_10": 766.909091, "activity_20": 808.842857, "activity_30": null}, "trend_signal": 0, "fair_value": 906.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 763.0, "high": 900.0, "low": 757.0, "close": 837.0, "volume": 187100}, "trend_line": null, "activity_lines": {"activity_5": 793.533333, "activity_10": 778.890909, "activity_20": 806.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 904.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 897.0, "high": 1010.0, "low": 851.0, "close": 915.0, "volume": 384100}, "trend_line": null, "activity_lines": {"activity_5": 836.666667, "activity_10": 804.218182, "activity_20": 812.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 904.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 888.0, "high": 961.0, "low": 870.0, "close": 929.0, "volume": 104600}, "trend_line": null, "activity_lines": {"activity_5": 877.0, "activity_10": 829.8, "activity_20": 820.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 905.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 914.0, "high": 987.0, "low": 858.0, "close": 863.0, "volume": 210300}, "trend_line": null, "activity_lines": {"activity_5": 881.466667, "activity_10": 841.018182, "activity_20": 822.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 903.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 871.0, "high": 902.0, "low": 805.0, "close": 820.0, "volume": 157700}, "trend_line": null, "activity_lines": {"activity_5": 867.066667, "activity_10": 842.963636, "activity_20": 821.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 900.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.553351, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 816.0, "high": 923.0, "low": 804.0, "close": 829.0, "volume": 283600}, "trend_line": 898.533333, "activity_lines": {"activity_5": 852.466667, "activity_10": 844.909091, "activity_20": 821.109524, "activity_30": 842.995699}, "trend_signal": 0, "fair_value": 898.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.716169, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 840.0, "high": 873.0, "low": 771.0, "close": 786.0, "volume": 62800}, "trend_line": 879.866667, "activity_lines": {"activity_5": 824.066667, "activity_10": 837.2, "activity_20": 817.566667, "activity_30": 835.735484}, "trend_signal": 0, "fair_value": 894.903226, "relative_strength": null, "rate_of_change": -2.0774594903091885, "market_dynamics": 0.556351, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 800.0, "high": 868.0, "low": 792.0, "close": 834.0, "volume": 71300}, "trend_line": 867.633333, "activity_lines": {"activity_5": 820.266667, "activity_10": 838.527273, "activity_20": 819.385714, "activity_30": 832.776344}, "trend_signal": 0, "fair_value": 893.0, "relative_strength": null, "rate_of_change": -1.3903622513296112, "market_dynamics": 0.49463, "expectation": {"probability": 36.3454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 833.0, "high": 838.0, "low": 809.0, "close": 823.0, "volume": 18500}, "trend_line": 858.8, "activity_lines": {"activity_5": 819.133333, "activity_10": 835.8, "activity_20": 820.47619, "activity_30": 829.896774}, "trend_signal": 0, "fair_value": 890.878788, "relative_strength": null, "rate_of_change": -1.018095163478469, "market_dynamics": 0.476279, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 830.0, "high": 870.0, "low": 708.0, "close": 722.0, "volume": 198700}, "trend_line": 851.533333, "activity_lines": {"activity_5": 787.0, "activity_10": 814.2, "activity_20": 812.1, "activity_30": 821.070968}, "trend_signal": 0, "fair_value": 885.911765, "relative_strength": null, "rate_of_change": -0.8461419422449912, "market_dynamics": 0.319678, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 722.0, "high": 722.0, "low": 680.0, "close": 704.0, "volume": 129400}, "trend_line": 840.5, "activity_lines": {"activity_5": 755.4, "activity_10": 790.236364, "activity_20": 802.628571, "activity_30": 811.552688}, "trend_signal": 0, "fair_value": 880.714286, "relative_strength": null, "rate_of_change": -1.2957018324965526, "market_dynamics": 0.165365, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 697.0, "high": 739.0, "low": 689.0, "close": 735.0, "volume": 65500}, "trend_line": 831.3, "activity_lines": {"activity_5": 742.466667, "activity_10": 774.327273, "activity_20": 796.52381, "activity_30": 804.746237}, "trend_signal": 0, "fair_value": 876.666667, "relative_strength": null, "rate_of_change": -1.0945865556216592, "market_dynamics": -0.00627, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 732.0, "high": 860.0, "low": 723.0, "close": 767.0, "volume": 348100}, "trend_line": 825.233333, "activity_lines": {"activity_5": 743.6, "activity_10": 767.509091, "activity_20": 793.72381, "activity_30": 800.597849}, "trend_signal": 0, "fair_value": 873.702703, "relative_strength": null, "rate_of_change": -0.7297807049199975, "market_dynamics": -0.055602, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 761.0, "high": 870.0, "low": 756.0, "close": 794.0, "volume": 227500}, "trend_line": 819.466667, "activity_lines": {"activity_5": 758.2, "activity_10": 768.545455, "activity_20": 793.647619, "activity_30": 798.582796}, "trend_signal": 0, "fair_value": 871.605263, "relative_strength": null, "rate_of_change": -0.6987921802717567, "market_dynamics": 0.009302, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 790.0, "high": 812.0, "low": 709.0, "close": 782.0, "volume": 194200}, "trend_line": 811.466667, "activity_lines": {"activity_5": 770.733333, "activity_10": 768.654545, "activity_20": 792.37619, "activity_30": 796.165591}, "trend_signal": 0, "fair_value": 869.307692, "relative_strength": null, "rate_of_change": -0.9762447116107041, "market_dynamics": 0.088408, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 782.0, "high": 829.0, "low": 752.0, "close": 810.0, "volume": 88400}, "trend_line": 807.366667, "activity_lines": {"activity_5": 788.6, "activity_10": 774.545455, "activity_20": 793.52381, "activity_30": 796.070968}, "trend_signal": 0, "fair_value": 867.825, "relative_strength": null, "rate_of_change": -0.5052579689018849, "market_dynamics": 0.103169, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 812.0, "high": 812.0, "low": 801.0, "close": 810.0, "volume": 7000}, "trend_line": 802.633333, "activity_lines": {"activity_5": 799.4, "activity_10": 780.781818, "activity_20": 794.280952, "activity_30": 796.24086}, "trend_signal": 0, "fair_value": 866.414634, "relative_strength": null, "rate_of_change": -0.5862681967770678, "market_dynamics": -0.003172, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 814.0, "high": 819.0, "low": 781.0, "close": 800.0, "volume": 44000}, "trend_line": 799.266667, "activity_lines": {"activity_5": 801.866667, "activity_10": 784.763636, "activity_20": 794.052381, "activity_30": 796.070968}, "trend_signal": 0, "fair_value": 864.833333, "relative_strength": null, "rate_of_change": -0.4194525521904794, "market_dynamics": -0.060152, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 794.0, "high": 843.0, "low": 782.0, "close": 792.0, "volume": 37700}, "trend_line": 797.166667, "activity_lines": {"activity_5": 799.466667, "activity_10": 787.909091, "activity_20": 792.685714, "activity_30": 795.602151}, "trend_signal": 0, "fair_value": 863.139535, "relative_strength": null, "rate_of_change": -0.2627408456657211, "market_dynamics": -0.007075, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 792.0, "high": 800.0, "low": 750.0, "close": 775.0, "volume": 69400}, "trend_line": 794.6, "activity_lines": {"activity_5": 791.533333, "activity_10": 788.527273, "activity_20": 789.714286, "activity_30": 794.172043}, "trend_signal": 0, "fair_value": 861.136364, "relative_strength": null, "rate_of_change": -0.32197369838093576, "market_dynamics": 0.066647, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 794.0, "high": 806.0, "low": 762.0, "close": 767.0, "volume": 27700}, "trend_line": 793.8, "activity_lines": {"activity_5": 781.4, "activity_10": 786.727273, "activity_20": 785.966667, "activity_30": 792.391398}, "trend_signal": 0, "fair_value": 859.044444, "relative_strength": null, "rate_of_change": -0.100679587213701, "market_dynamics": 0.14512, "expectation": {"probability": 39.239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 782.0, "high": 795.0, "low": 751.0, "close": 765.0, "volume": 24100}, "trend_line": 793.0, "activity_lines": {"activity_5": 773.466667, "activity_10": 783.418182, "activity_20": 782.361905, "activity_30": 790.533333}, "trend_signal": 0, "fair_value": 857.0, "relative_strength": null, "rate_of_change": -0.10078105316199983, "market_dynamics": 0.131289, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 761.0, "high": 807.0, "low": 752.0, "close": 807.0, "volume": 46900}, "trend_line": 793.266667, "activity_lines": {"activity_5": 782.533333, "activity_10": 787.2, "activity_20": 783.471429, "activity_30": 791.436559}, "trend_signal": 0, "fair_value": 855.93617, "relative_strength": null, "rate_of_change": 0.03362761664564742, "market_dynamics": 0.314771, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 701.0, "high": 863.0, "low": 697.0, "close": 786.0, "volume": 311300}, "trend_line": 793.366667, "activity_lines": {"activity_5": 784.133333, "activity_10": 786.436364, "activity_20": 783.161905, "activity_30": 790.967742}, "trend_signal": 0, "fair_value": 854.479167, "relative_strength": null, "rate_of_change": 0.01260610134776062, "market_dynamics": 0.633658, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 813.0, "high": 948.0, "low": 786.0, "close": 840.0, "volume": 168300}, "trend_line": 797.033333, "activity_lines": {"activity_5": 804.133333, "activity_10": 795.636364, "activity_20": 788.361905, "activity_30": 793.976344}, "trend_signal": 0, "fair_value": 854.183673, "relative_strength": null, "rate_of_change": 0.4621653710087071, "market_dynamics": 0.957965, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 843.0, "high": 1081.0, "low": 824.0, "close": 920.0, "volume": 305300}, "trend_line": 803.433333, "activity_lines": {"activity_5": 846.466667, "activity_10": 818.327273, "activity_20": 801.085714, "activity_30": 801.909677}, "trend_signal": 0, "fair_value": 855.5, "relative_strength": null, "rate_of_change": 0.8029777093400405, "market_dynamics": 1.365525, "expectation": {"probability": 35.225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 920.0, "high": 982.0, "low": 882.0, "close": 895.0, "volume": 92100}, "trend_line": 806.5, "activity_lines": {"activity_5": 870.266667, "activity_10": 834.472727, "activity_20": 810.995238, "activity_30": 807.817204}, "trend_signal": 1, "fair_value": 856.27451, "relative_strength": null, "rate_of_change": 0.3816952663078086, "market_dynamics": 1.470817, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 895.0, "high": 937.0, "low": 885.0, "close": 924.0, "volume": 28900}, "trend_line": 813.266667, "activity_lines": {"activity_5": 895.066667, "activity_10": 854.345455, "activity_20": 823.147619, "activity_30": 815.397849}, "trend_signal": 1, "fair_value": 857.576923, "relative_strength": 10.29252, "rate_of_change": 0.839016367017977, "market_dynamics": 1.417919, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 941.0, "high": 1350.0, "low": 941.0, "close": 1209.0, "volume": 1008200}, "trend_line": 827.066667, "activity_lines": {"activity_5": 1007.066667, "activity_10": 923.781818, "activity_20": 862.014286, "activity_30": 840.929032}, "trend_signal": 1, "fair_value": 864.207547, "relative_strength": 46.573599, "rate_of_change": 1.6968603976978278, "market_dynamics": 1.455078, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1179.0, "high": 1549.0, "low": 940.0, "close": 1047.0, "volume": 1484900}, "trend_line": 836.233333, "activity_lines": {"activity_5": 1036.866667, "activity_10": 956.181818, "activity_20": 883.614286, "activity_30": 855.11828}, "trend_signal": 1, "fair_value": 867.592593, "relative_strength": 39.45957, "rate_of_change": 1.1083345957164494, "market_dynamics": 1.420513, "expectation": {"probability": 77.6119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 912.0, "high": 1194.0, "low": 900.0, "close": 1170.0, "volume": 395400}, "trend_line": 847.333333, "activity_lines": {"activity_5": 1093.866667, "activity_10": 1006.0, "activity_20": 915.380952, "activity_30": 876.651613}, "trend_signal": 1, "fair_value": 873.090909, "relative_strength": 55.76286, "rate_of_change": 1.327380715640526, "market_dynamics": 1.424743, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1192.0, "high": 1444.0, "low": 1115.0, "close": 1181.0, "volume": 390500}, "trend_line": 856.2, "activity_lines": {"activity_5": 1137.866667, "activity_10": 1050.490909, "activity_20": 945.97619, "activity_30": 898.178495}, "trend_signal": 1, "fair_value": 878.589286, "relative_strength": 50.923058, "rate_of_change": 1.0464201813715273, "market_dynamics": 1.452841, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1199.0, "high": 1380.0, "low": 1051.0, "close": 1054.0, "volume": 270700}, "trend_line": 860.366667, "activity_lines": {"activity_5": 1120.466667, "activity_10": 1064.327273, "activity_20": 962.352381, "activity_30": 910.939785}, "trend_signal": 1, "fair_value": 881.666667, "relative_strength": 30.764175, "rate_of_change": 0.4866464611072134, "market_dynamics": 1.275227, "expectation": {"probability": 72.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1069.0, "high": 1094.0, "low": 1044.0, "close": 1053.0, "volume": 56100}, "trend_line": 866.7, "activity_lines": {"activity_5": 1094.066667, "activity_10": 1073.490909, "activity_20": 977.266667, "activity_30": 923.367742}, "trend_signal": 1, "fair_value": 884.62069, "relative_strength": 26.418385, "rate_of_change": 0.7361202197760224, "market_dynamics": 1.067126, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1059.0, "high": 1114.0, "low": 1048.0, "close": 1057.0, "volume": 31600}, "trend_line": 874.6, "activity_lines": {"activity_5": 1079.4, "activity_10": 1078.527273, "activity_20": 991.328571, "activity_30": 935.645161}, "trend_signal": 1, "fair_value": 887.542373, "relative_strength": 24.267569, "rate_of_change": 0.911503403715239, "market_dynamics": 0.862828, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1053.0, "high": 1070.0, "low": 979.0, "close": 991.0, "volume": 78900}, "trend_line": 880.0, "activity_lines": {"activity_5": 1042.066667, "activity_10": 1067.618182, "activity_20": 997.795238, "activity_30": 943.154839}, "trend_signal": 1, "fair_value": 889.266667, "relative_strength": 15.606264, "rate_of_change": 0.6174251086210814, "market_dynamics": 0.556484, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1002.0, "high": 1100.0, "low": 998.0, "close": 998.0, "volume": 93500}, "trend_line": 887.066667, "activity_lines": {"activity_5": 1019.0, "activity_10": 1056.690909, "activity_20": 1004.066667, "activity_30": 950.767742}, "trend_signal": 1, "fair_value": 891.04918, "relative_strength": 18.240295, "rate_of_change": 0.8030303409090969, "market_dynamics": 0.307721, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1013.0, "high": 1234.0, "low": 1013.0, "close": 1201.0, "volume": 156800}, "trend_line": 899.3, "activity_lines": {"activity_5": 1075.8, "activity_10": 1080.8, "activity_20": 1028.77619, "activity_30": 971.021505}, "trend_signal": 1, "fair_value": 896.048387, "relative_strength": 38.409105, "rate_of_change": 1.3790770699762864, "market_dynamics": 0.275374, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1193.0, "high": 1193.0, "low": 1075.0, "close": 1108.0, "volume": 48800}, "trend_line": 908.8, "activity_lines": {"activity_5": 1091.8, "activity_10": 1082.963636, "activity_20": 1042.719048, "activity_30": 984.486022}, "trend_signal": 1, "fair_value": 899.412698, "relative_strength": 27.93639, "rate_of_change": 1.0563771822528634, "market_dynamics": 0.162988, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1108.0, "high": 1143.0, "low": 1074.0, "close": 1133.0, "volume": 22000}, "trend_line": 922.5, "activity_lines": {"activity_5": 1112.466667, "activity_10": 1091.509091, "activity_20": 1057.538095, "activity_30": 998.950538}, "trend_signal": 1, "fair_value": 903.0625, "relative_strength": 29.770415, "rate_of_change": 1.5074823943662023, "market_dynamics": 0.139829, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1133.0, "high": 1176.0, "low": 1111.0, "close": 1127.0, "volume": 25600}, "trend_line": 936.6, "activity_lines": {"activity_5": 1126.066667, "activity_10": 1097.4, "activity_20": 1070.080952, "activity_30": 1012.144086}, "trend_signal": 1, "fair_value": 906.507692, "relative_strength": 26.41282, "rate_of_change": 1.528455284552848, "market_dynamics": 0.139587, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1106.0, "high": 1149.0, "low": 1070.0, "close": 1140.0, "volume": 39300}, "trend_line": 950.1, "activity_lines": {"activity_5": 1134.933333, "activity_10": 1106.436364, "activity_20": 1082.147619, "activity_30": 1025.266667}, "trend_signal": 1, "fair_value": 910.045455, "relative_strength": 21.613465, "rate_of_change": 1.441383728379244, "market_dynamics": -0.0268, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1110.0, "high": 1138.0, "low": 1083.0, "close": 1118.0, "volume": 22000}, "trend_line": 961.8, "activity_lines": {"activity_5": 1127.0, "activity_10": 1112.218182, "activity_20": 1090.333333, "activity_30": 1036.098925}, "trend_signal": 1, "fair_value": 913.149254, "relative_strength": 19.424239, "rate_of_change": 1.2314493211240851, "market_dynamics": -0.155604, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1090.0, "high": 1137.0, "low": 1055.0, "close": 1067.0, "volume": 35700}, "trend_line": 970.9, "activity_lines": {"activity_5": 1107.6, "activity_10": 1107.563636, "activity_20": 1092.180952, "activity_30": 1042.886022}, "trend_signal": 1, "fair_value": 915.411765, "relative_strength": 13.943406, "rate_of_change": 0.9461426491994203, "market_dynamics": -0.316803, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 980.0, "close": 995.0, "volume": 39500}, "trend_line": 978.0, "activity_lines": {"activity_5": 1066.933333, "activity_10": 1089.563636, "activity_20": 1085.833333, "activity_30": 1044.44086}, "trend_signal": 1, "fair_value": 916.565217, "relative_strength": 5.15795, "rate_of_change": 0.7312802554331057, "market_dynamics": -0.53322, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 995.0, "high": 1029.0, "low": 980.0, "close": 995.0, "volume": 16400}, "trend_line": 984.166667, "activity_lines": {"activity_5": 1035.466667, "activity_10": 1072.690909, "activity_20": 1078.747619, "activity_30": 1045.537634}, "trend_signal": 1, "fair_value": 917.685714, "relative_strength": 0.743183, "rate_of_change": 0.6305385480572557, "market_dynamics": -0.754933, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 972.0, "close": 985.0, "volume": 28100}, "trend_line": 990.0, "activity_lines": {"activity_5": 1009.466667, "activity_10": 1053.927273, "activity_20": 1070.352381, "activity_30": 1045.591398}, "trend_signal": 1, "fair_value": 918.633803, "relative_strength": 1.024766, "rate_of_change": 0.5927180014927328, "market_dynamics": -0.892422, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 965.0, "high": 975.0, "low": 870.0, "close": 874.0, "volume": 54300}, "trend_line": 992.466667, "activity_lines": {"activity_5": 956.8, "activity_10": 1015.218182, "activity_20": 1050.957143, "activity_30": 1038.107527}, "trend_signal": 0, "fair_value": 918.013889, "relative_strength": -12.555958, "rate_of_change": 0.2491582828282858, "market_dynamics": -1.026346, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 870.0, "high": 961.0, "low": 870.0, "close": 885.0, "volume": 41800}, "trend_line": 995.566667, "activity_lines": {"activity_5": 924.066667, "activity_10": 984.454545, "activity_20": 1032.847619, "activity_30": 1031.174194}, "trend_signal": 0, "fair_value": 917.561644, "relative_strength": -14.587514, "rate_of_change": 0.3123530596116255, "market_dynamics": -1.100058, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 900.0, "high": 1011.0, "low": 888.0, "close": 965.0, "volume": 59600}, "trend_line": 1001.9, "activity_lines": {"activity_5": 930.133333, "activity_10": 972.290909, "activity_20": 1023.9, "activity_30": 1029.202151}, "trend_signal": 0, "fair_value": 918.202703, "relative_strength": -5.531259, "rate_of_change": 0.6361535806622104, "market_dynamics": -1.023989, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.0, "high": 1044.0, "low": 962.0, "close": 982.0, "volume": 84800}, "trend_line": 1009.066667, "activity_lines": {"activity_5": 943.866667, "activity_10": 966.272727, "activity_20": 1016.961905, "activity_30": 1027.91828}, "trend_signal": 0, "fair_value": 919.053333, "relative_strength": -4.244511, "rate_of_change": 0.7153076155304996, "market_dynamics": -0.909539, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 967.0, "high": 996.0, "low": 936.0, "close": 958.0, "volume": 23600}, "trend_line": 1015.5, "activity_lines": {"activity_5": 950.466667, "activity_10": 958.527273, "activity_20": 1008.633333, "activity_30": 1024.623656}, "trend_signal": 0, "fair_value": 919.565789, "relative_strength": -7.315202, "rate_of_change": 0.6375528208781817, "market_dynamics": -0.877127, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 973.0, "high": 989.0, "low": 843.0, "close": 843.0, "volume": 44600}, "trend_line": 1016.7, "activity_lines": {"activity_5": 920.533333, "activity_10": 933.181818, "activity_20": 990.414286, "activity_30": 1013.494624}, "trend_signal": 0, "fair_value": 918.571429, "relative_strength": -21.373394, "rate_of_change": 0.11816838995569133, "market_dynamics": -0.873311, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 844.0, "high": 947.0, "low": 844.0, "close": 925.0, "volume": 26400}, "trend_line": 1021.333333, "activity_lines": {"activity_5": 920.0, "activity_10": 927.745455, "activity_20": 981.009524, "activity_30": 1007.578495}, "trend_signal": 0, "fair_value": 918.653846, "relative_strength": -14.000174, "rate_of_change": 0.4557227304022812, "market_dynamics": -0.963243, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 927.0, "high": 975.0, "low": 911.0, "close": 922.0, "volume": 15800}, "trend_line": 1024.066667, "activity_lines": {"activity_5": 915.8, "activity_10": 924.345455, "activity_20": 971.928571, "activity_30": 1001.169892}, "trend_signal": 0, "fair_value": 918.696203, "relative_strength": -14.657524, "rate_of_change": 0.2676240862492259, "market_dynamics": -1.091537, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 925.0, "high": 925.0, "low": 861.0, "close": 861.0, "volume": 14200}, "trend_line": 1022.1, "activity_lines": {"activity_5": 894.133333, "activity_10": 911.181818, "activity_20": 957.680952, "activity_30": 990.649462}, "trend_signal": 0, "fair_value": 917.975, "relative_strength": -20.800187, "rate_of_change": -0.19204482123818892, "market_dynamics": -1.15985, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 906.0, "high": 906.0, "low": 855.0, "close": 864.0, "volume": 20700}, "trend_line": 1021.066667, "activity_lines": {"activity_5": 881.533333, "activity_10": 901.0, "activity_20": 944.338095, "activity_30": 980.449462}, "trend_signal": 0, "fair_value": 917.308642, "relative_strength": -24.189297, "rate_of_change": -0.10109901183836909, "market_dynamics": -1.174941, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 856.0, "high": 856.0, "low": 806.0, "close": 807.0, "volume": 21300}, "trend_line": 1017.166667, "activity_lines": {"activity_5": 856.2, "activity_10": 882.654545, "activity_20": 926.204762, "activity_30": 966.63871}, "trend_signal": 0, "fair_value": 915.963415, "relative_strength": -28.185787, "rate_of_change": -0.3819535125418104, "market_dynamics": -1.221707, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 807.0, "high": 846.0, "low": 807.0, "close": 832.0, "volume": 8300}, "trend_line": 1004.6, "activity_lines": {"activity_5": 841.6, "activity_10": 870.072727, "activity_20": 912.328571, "activity_30": 954.692473}, "trend_signal": 0, "fair_value": 914.951807, "relative_strength": -28.315415, "rate_of_change": -1.235458003855325, "market_dynamics": -1.238989, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 892.0, "high": 892.0, "low": 806.0, "close": 814.0, "volume": 14800}, "trend_line": 996.833333, "activity_lines": {"activity_5": 827.2, "activity_10": 855.181818, "activity_20": 898.052381, "activity_30": 942.395699}, "trend_signal": 0, "fair_value": 913.75, "relative_strength": -33.684264, "rate_of_change": -0.7731103921958973, "market_dynamics": -1.195162, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 805.0, "high": 829.0, "low": 803.0, "close": 822.0, "volume": 7700}, "trend_line": 985.233333, "activity_lines": {"activity_5": 822.666667, "activity_10": 844.490909, "activity_20": 886.057143, "activity_30": 931.116129}, "trend_signal": 0, "fair_value": 912.670588, "relative_strength": -29.930675, "rate_of_change": -1.1636850028970713, "market_dynamics": -1.130365, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 852.0, "high": 890.0, "low": 810.0, "close": 883.0, "volume": 25800}, "trend_line": 975.3, "activity_lines": {"activity_5": 841.066667, "activity_10": 847.8, "activity_20": 881.32381, "activity_30": 924.52043}, "trend_signal": 0, "fair_value": 912.325581, "relative_strength": -24.808905, "rate_of_change": -1.0082213692215853, "market_dynamics": -0.864617, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 880.0, "high": 880.0, "low": 777.0, "close": 789.0, "volume": 69200}, "trend_line": 966.466667, "activity_lines": {"activity_5": 826.866667, "activity_10": 835.381818, "activity_20": 868.861905, "activity_30": 912.501075}, "trend_signal": 0, "fair_value": 910.908046, "relative_strength": -30.270082, "rate_of_change": -0.9057041935814544, "market_dynamics": -0.69893, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 795.0, "high": 811.0, "low": 766.0, "close": 776.0, "volume": 20800}, "trend_line": 957.233333, "activity_lines": {"activity_5": 809.533333, "activity_10": 821.581818, "activity_20": 856.728571, "activity_30": 900.212903}, "trend_signal": 0, "fair_value": 909.375, "relative_strength": -33.431959, "rate_of_change": -0.9553701452178499, "market_dynamics": -0.68655, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 778.0, "high": 795.0, "low": 731.0, "close": 782.0, "volume": 35500}, "trend_line": 948.066667, "activity_lines": {"activity_5": 797.933333, "activity_10": 811.581818, "activity_20": 846.552381, "activity_30": 888.907527}, "trend_signal": 0, "fair_value": 907.94382, "relative_strength": -33.003846, "rate_of_change": -0.9576208520937459, "market_dynamics": -0.620235, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 780.0, "high": 797.0, "low": 779.0, "close": 788.0, "volume": 19500}, "trend_line": 941.3, "activity_lines": {"activity_5": 790.466667, "activity_10": 805.218182, "activity_20": 837.961905, "activity_30": 878.580645}, "trend_signal": 0, "fair_value": 906.611111, "relative_strength": -32.689086, "rate_of_change": -0.7137332463561972, "market_dynamics": -0.758019, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 783.0, "high": 810.0, "low": 783.0, "close": 802.0, "volume": 19500}, "trend_line": 934.766667, "activity_lines": {"activity_5": 789.933333, "activity_10": 802.727273, "activity_20": 831.690476, "activity_30": 869.593548}, "trend_signal": 0, "fair_value": 905.461538, "relative_strength": -29.417574, "rate_of_change": -0.6940755338361809, "market_dynamics": -0.711936, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 802.0, "high": 841.0, "low": 785.0, "close": 785.0, "volume": 21800}, "trend_line": 920.9, "activity_lines": {"activity_5": 789.133333, "activity_10": 798.272727, "activity_20": 824.671429, "activity_30": 859.931183}, "trend_signal": 0, "fair_value": 904.152174, "relative_strength": -32.342962, "rate_of_change": -1.4834361867548285, "market_dynamics": -0.61126, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 800.0, "high": 800.0, "low": 765.0, "close": 765.0, "volume": 5600}, "trend_line": 909.466667, "activity_lines": {"activity_5": 781.933333, "activity_10": 790.581818, "activity_20": 816.171429, "activity_30": 849.873118}, "trend_signal": 0, "fair_value": 902.655914, "relative_strength": -33.241745, "rate_of_change": -1.2415390378977031, "market_dynamics": -0.660984, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 765.0, "high": 820.0, "low": 765.0, "close": 819.0, "volume": 23000}, "trend_line": 899.0, "activity_lines": {"activity_5": 793.466667, "activity_10": 793.927273, "activity_20": 813.385714, "activity_30": 844.036559}, "trend_signal": 0, "fair_value": 901.765957, "relative_strength": -30.458722, "rate_of_change": -1.1508576817362377, "market_dynamics": -0.37998, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 820.0, "high": 866.0, "low": 800.0, "close": 814.0, "volume": 32800}, "trend_line": 888.566667, "activity_lines": {"activity_5": 800.866667, "activity_10": 796.272727, "activity_20": 810.819048, "activity_30": 838.552688}, "trend_signal": 0, "fair_value": 900.842105, "relative_strength": -33.129175, "rate_of_change": -1.160548720800884, "market_dynamics": -0.184856, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 814.0, "high": 861.0, "low": 811.0, "close": 846.0, "volume": 37700}, "trend_line": 878.766667, "activity_lines": {"activity_5": 817.2, "activity_10": 804.581818, "activity_20": 812.1, "activity_30": 835.806452}, "trend_signal": 0, "fair_value": 900.270833, "relative_strength": -30.165105, "rate_of_change": -1.1028998007641972, "market_dynamics": 0.235126, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 846.0, "high": 846.0, "low": 785.0, "close": 795.0, "volume": 26600}, "trend_line": 868.0, "activity_lines": {"activity_5": 813.6, "activity_10": 804.290909, "activity_20": 809.057143, "activity_30": 830.402151}, "trend_signal": 0, "fair_value": 899.185567, "relative_strength": -33.475742, "rate_of_change": -1.2252020251013895, "market_dynamics": 0.558094, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 799.0, "high": 806.0, "low": 741.0, "close": 774.0, "volume": 68600}, "trend_line": 858.233333, "activity_lines": {"activity_5": 802.333333, "activity_10": 800.072727, "activity_20": 804.242857, "activity_30": 824.337634}, "trend_signal": 0, "fair_value": 897.908163, "relative_strength": -36.044734, "rate_of_change": -1.1251920506912423, "market_dynamics": 0.589837, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 775.0, "high": 843.0, "low": 761.0, "close": 780.0, "volume": 41200}, "trend_line": 851.066667, "activity_lines": {"activity_5": 792.466667, "activity_10": 796.981818, "activity_20": 800.719048, "activity_30": 819.290323}, "trend_signal": 0, "fair_value": 896.717172, "relative_strength": -38.223469, "rate_of_change": -0.8350486661883084, "market_dynamics": 0.538094, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 705.0, "high": 726.0, "low": 678.0, "close": 691.0, "volume": 65000}, "trend_line": 840.933333, "activity_lines": {"activity_5": 755.533333, "activity_10": 777.745455, "activity_20": 789.395238, "activity_30": 808.963441}, "trend_signal": 0, "fair_value": 894.66, "relative_strength": -44.771909, "rate_of_change": -1.1906627756577506, "market_dynamics": 0.183216, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 697.0, "high": 725.0, "low": 683.0, "close": 723.0, "volume": 21900}, "trend_line": 832.2, "activity_lines": {"activity_5": 737.466667, "activity_10": 766.090909, "activity_20": 781.928571, "activity_30": 801.354839}, "trend_signal": 0, "fair_value": 892.960396, "relative_strength": -43.694628, "rate_of_change": -1.0385285797679162, "market_dynamics": -0.026188, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 720.0, "high": 722.0, "low": 694.0, "close": 710.0, "volume": 19200}, "trend_line": 826.733333, "activity_lines": {"activity_5": 723.266667, "activity_10": 753.509091, "activity_20": 773.895238, "activity_30": 793.470968}, "trend_signal": 0, "fair_value": 891.166667, "relative_strength": -40.862005, "rate_of_change": -0.656893415044464, "market_dynamics": -0.316031, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 854.0, "low": 672.0, "close": 820.0, "volume": 79900}, "trend_line": 824.566667, "activity_lines": {"activity_5": 751.4, "activity_10": 762.290909, "activity_20": 776.8, "activity_30": 793.036559}, "trend_signal": 0, "fair_value": 890.475728, "relative_strength": -28.848567, "rate_of_change": -0.2620755585283706, "market_dynamics": -0.116355, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 818.0, "high": 920.0, "low": 719.0, "close": 920.0, "volume": 68400}, "trend_line": 823.066667, "activity_lines": {"activity_5": 809.8, "activity_10": 788.254545, "activity_20": 789.285714, "activity_30": 799.193548}, "trend_signal": 0, "fair_value": 890.759615, "relative_strength": -18.972626, "rate_of_change": -0.18191373239199832, "market_dynamics": 0.363429, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1070.0, "high": 1601.0, "low": 944.0, "close": 1601.0, "volume": 1959400}, "trend_line": 843.7, "activity_lines": {"activity_5": 1085.866667, "activity_10": 936.2, "activity_20": 866.12381, "activity_30": 849.382796}, "trend_signal": 1, "fair_value": 897.52381, "relative_strength": 41.332597, "rate_of_change": 2.506884779480444, "market_dynamics": 0.896499, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1651.0, "high": 1774.0, "low": 931.0, "close": 950.0, "volume": 7602800}, "trend_line": 843.433333, "activity_lines": {"activity_5": 1084.266667, "activity_10": 951.472727, "activity_20": 877.252381, "activity_30": 856.24086}, "trend_signal": 1, "fair_value": 898.018868, "relative_strength": -14.729167, "rate_of_change": -0.031606850776353876, "market_dynamics": 1.387809, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 957.0, "high": 998.0, "low": 870.0, "close": 871.0, "volume": 393000}, "trend_line": 844.366667, "activity_lines": {"activity_5": 1041.2, "activity_10": 950.490909, "activity_20": 880.538095, "activity_30": 858.019355}, "trend_signal": 1, "fair_value": 897.766355, "relative_strength": -25.709094, "rate_of_change": 0.11065889424600901, "market_dynamics": 1.246267, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 861.0, "high": 908.0, "low": 860.0, "close": 877.0, "volume": 111400}, "trend_line": 842.766667, "activity_lines": {"activity_5": 989.4, "activity_10": 949.218182, "activity_20": 884.004762, "activity_30": 860.124731}, "trend_signal": 1, "fair_value": 897.574074, "relative_strength": -25.866728, "rate_of_change": -0.18949113726679392, "market_dynamics": 0.964039, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 877.0, "high": 880.0, "low": 814.0, "close": 821.0, "volume": 175900}, "trend_line": 839.4, "activity_lines": {"activity_5": 915.133333, "activity_10": 935.890909, "activity_20": 881.657143, "activity_30": 858.72043}, "trend_signal": 1, "fair_value": 896.87156, "relative_strength": -31.007556, "rate_of_change": -0.39947794945240833, "market_dynamics": 0.593714, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 826.0, "high": 826.0, "low": 786.0, "close": 797.0, "volume": 57700}, "trend_line": 837.266667, "activity_lines": {"activity_5": 839.466667, "activity_10": 917.454545, "activity_20": 876.838095, "activity_30": 855.984946}, "trend_signal": 1, "fair_value": 895.963636, "relative_strength": -31.795511, "rate_of_change": -0.2541497498213001, "market_dynamics": 0.260932, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 799.0, "high": 807.0, "low": 790.0, "close": 790.0, "volume": 16600}, "trend_line": 834.8, "activity_lines": {"activity_5": 815.066667, "activity_10": 895.818182, "activity_20": 871.309524, "activity_30": 852.935484}, "trend_signal": 0, "fair_value": 895.009009, "relative_strength": -34.850127, "rate_of_change": -0.2946094831218247, "market_dynamics": 0.093965, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 818.0, "high": 818.0, "low": 731.0, "close": 742.0, "volume": 82100}, "trend_line": 832.633333, "activity_lines": {"activity_5": 785.333333, "activity_10": 864.236364, "activity_20": 861.266667, "activity_30": 846.948387}, "trend_signal": 0, "fair_value": 893.642857, "relative_strength": -36.615811, "rate_of_change": -0.2595432438907476, "market_dynamics": -0.072194, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 797.0, "low": 720.0, "close": 754.0, "volume": 106900}, "trend_line": 830.033333, "activity_lines": {"activity_5": 768.2, "activity_10": 834.254545, "activity_20": 852.571429, "activity_30": 841.875269}, "trend_signal": 0, "fair_value": 892.40708, "relative_strength": -36.596743, "rate_of_change": -0.31226230045729175, "market_dynamics": -0.196551, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 754.0, "high": 850.0, "low": 754.0, "close": 835.0, "volume": 163600}, "trend_line": 830.733333, "activity_lines": {"activity_5": 786.266667, "activity_10": 820.2, "activity_20": 851.642857, "activity_30": 842.195699}, "trend_signal": 0, "fair_value": 891.903509, "relative_strength": -31.617113, "rate_of_change": 0.0843339625253394, "market_dynamics": -0.241386, "expectation": {"probability": 44.8, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7442815d-d31a-4314-80b6-fd8696d592d3/", "share_image": "https://sharemaestro.com/terminal/7442815d-d31a-4314-80b6-fd8696d592d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}