{"ticker": {"uuid": "7445b040-9b89-46fb-989b-06fc486944ab", "symbol": "9723", "name": "The Kyoto Hotel, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9723 fell 1.09%, moving from 640.00 to 633.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.16 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 49.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "633.00"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 638.0, "high": 642.0, "low": 632.0, "close": 633.0, "volume": 8500}, "trend_line": 638.75509, "activity_lines": {"activity_5": 632.266667, "activity_10": 632.545455, "activity_20": 638.75363, "activity_30": 640.788481}, "trend_signal": 0, "fair_value": 685.46246, "relative_strength": -24.15969, "rate_of_change": 0.05481284000018426, "market_dynamics": -0.802118, "expectation": {"probability": 49.776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 718.176133, "high": 718.176133, "low": 707.36908, "close": 713.263916, "volume": 15600}, "trend_line": 713.787823, "activity_lines": {"activity_5": 713.263859, "activity_10": 718.319039, "activity_20": 727.654507, "activity_30": 723.251106}, "trend_signal": 0, "fair_value": 637.028962, "relative_strength": -10.917003, "rate_of_change": 0.31296069623789996, "market_dynamics": -0.879253, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 713.263887, "high": 721.123528, "low": 712.28143, "close": 721.123474, "volume": 28100}, "trend_line": 715.163263, "activity_lines": {"activity_5": 715.09777, "activity_10": 718.265444, "activity_20": 727.050995, "activity_30": 723.724374}, "trend_signal": 0, "fair_value": 638.175161, "relative_strength": -11.161707, "rate_of_change": 0.19269591826589985, "market_dynamics": -0.922774, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 724.070917, "high": 737.825317, "low": 708.351602, "close": 719.15863, "volume": 41300}, "trend_line": 716.767944, "activity_lines": {"activity_5": 716.604219, "activity_10": 717.818881, "activity_20": 726.213571, "activity_30": 723.982139}, "trend_signal": 0, "fair_value": 639.321361, "relative_strength": -9.853717, "rate_of_change": 0.22437967426747252, "market_dynamics": -0.921039, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 719.158579, "high": 766.316521, "low": 714.246293, "close": 761.404236, "volume": 68500}, "trend_line": 719.977305, "activity_lines": {"activity_5": 732.258028, "activity_10": 725.14265, "activity_20": 729.259187, "activity_30": 726.8619}, "trend_signal": 1, "fair_value": 640.70058, "relative_strength": -5.488044, "rate_of_change": 0.4477545385316428, "market_dynamics": -0.670175, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 787.930611, "high": 795.790268, "low": 727.018266, "close": 729.965637, "volume": 270700}, "trend_line": 721.385494, "activity_lines": {"activity_5": 733.895459, "activity_10": 726.410916, "activity_20": 729.020592, "activity_30": 727.506309}, "trend_signal": 1, "fair_value": 641.871971, "relative_strength": -6.545515, "rate_of_change": 0.19558797065137948, "market_dynamics": -0.353742, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 722.105975, "high": 779.088475, "low": 718.176147, "close": 762.386719, "volume": 110800}, "trend_line": 723.776139, "activity_lines": {"activity_5": 745.029972, "activity_10": 733.538199, "activity_20": 731.724689, "activity_30": 730.151549}, "trend_signal": 1, "fair_value": 643.074852, "relative_strength": -3.045712, "rate_of_change": 0.33139632275443975, "market_dynamics": 0.090029, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 763.369174, "high": 765.334088, "low": 736.842832, "close": 751.579651, "volume": 67000}, "trend_line": 726.035791, "activity_lines": {"activity_5": 749.287276, "activity_10": 737.968183, "activity_20": 733.151589, "activity_30": 731.945324}, "trend_signal": 1, "fair_value": 644.13918, "relative_strength": -7.60111, "rate_of_change": 0.3122031631385508, "market_dynamics": 0.440887, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 746.667377, "high": 751.579663, "low": 726.035809, "close": 729.965637, "volume": 53200}, "trend_line": 727.083746, "activity_lines": {"activity_5": 744.309497, "activity_10": 738.003912, "activity_20": 732.501297, "activity_30": 732.198862}, "trend_signal": 1, "fair_value": 644.945298, "relative_strength": -9.970083, "rate_of_change": 0.14433930296419803, "market_dynamics": 0.399645, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 732.913004, "high": 754.527039, "low": 731.930546, "close": 754.527039, "volume": 31800}, "trend_line": 729.048659, "activity_lines": {"activity_5": 746.798385, "activity_10": 742.32672, "activity_20": 734.321181, "activity_30": 733.969397}, "trend_signal": 1, "fair_value": 645.91516, "relative_strength": -9.239568, "rate_of_change": 0.27024576065822603, "market_dynamics": 0.447745, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 761.40429, "high": 761.40429, "low": 738.807695, "close": 741.755066, "volume": 28400}, "trend_line": 730.849829, "activity_lines": {"activity_5": 745.488428, "activity_10": 743.487797, "activity_20": 735.069716, "activity_30": 734.789166}, "trend_signal": 1, "fair_value": 646.784256, "relative_strength": -7.409579, "rate_of_change": 0.24705758357343832, "market_dynamics": 0.272009, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 745.684925, "high": 766.316505, "low": 740.772639, "close": 758.456848, "volume": 30800}, "trend_line": 732.651001, "activity_lines": {"activity_5": 748.95977, "activity_10": 747.113952, "activity_20": 737.62878, "activity_30": 736.570264}, "trend_signal": 1, "fair_value": 647.74782, "relative_strength": -3.357027, "rate_of_change": 0.24644898699154671, "market_dynamics": 0.266054, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 758.456893, "high": 761.404264, "low": 731.930528, "close": 744.702454, "volume": 24100}, "trend_line": 733.764451, "activity_lines": {"activity_5": 748.108305, "activity_10": 747.417617, "activity_20": 738.817084, "activity_30": 737.347777}, "trend_signal": 1, "fair_value": 648.560236, "relative_strength": -2.257998, "rate_of_change": 0.15197549699383503, "market_dynamics": 0.335892, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 748.632282, "high": 748.632282, "low": 739.790161, "close": 739.790161, "volume": 9300}, "trend_line": 735.434627, "activity_lines": {"activity_5": 746.077889, "activity_10": 746.39943, "activity_20": 739.415912, "activity_30": 737.736532}, "trend_signal": 1, "fair_value": 649.448225, "relative_strength": -6.424789, "rate_of_change": 0.22761745921648222, "market_dynamics": 0.241294, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 740.772718, "high": 750.597234, "low": 718.176119, "close": 724.070862, "volume": 22900}, "trend_line": 736.220593, "activity_lines": {"activity_5": 738.152739, "activity_10": 742.148069, "activity_20": 738.442811, "activity_30": 737.003386}, "trend_signal": 1, "fair_value": 650.23545, "relative_strength": -4.893903, "rate_of_change": 0.10687095373876519, "market_dynamics": 0.108875, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 725.053366, "high": 728.000732, "low": 708.351532, "close": 728.000732, "volume": 18300}, "trend_line": 737.170302, "activity_lines": {"activity_5": 733.567956, "activity_10": 739.290019, "activity_20": 737.932872, "activity_30": 736.473072}, "trend_signal": 0, "fair_value": 651.091951, "relative_strength": -3.219674, "rate_of_change": 0.12899788582794836, "market_dynamics": -0.117812, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 728.000697, "high": 740.772649, "low": 723.088412, "close": 733.895447, "volume": 13100}, "trend_line": 737.956268, "activity_lines": {"activity_5": 731.865035, "activity_10": 737.539461, "activity_20": 737.984335, "activity_30": 736.261791}, "trend_signal": 0, "fair_value": 651.986239, "relative_strength": -5.092992, "rate_of_change": 0.10661932498740712, "market_dynamics": -0.292042, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 752.562179, "high": 784.000793, "low": 673.965575, "close": 725.053345, "volume": 145300}, "trend_line": 737.203052, "activity_lines": {"activity_5": 728.852173, "activity_10": 734.699271, "activity_20": 737.137552, "activity_30": 735.429345}, "trend_signal": 0, "fair_value": 652.855336, "relative_strength": -7.839285, "rate_of_change": -0.10206783689789946, "market_dynamics": -0.42384, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 723.088379, "high": 723.088409, "low": 705.404152, "close": 714.246338, "volume": 44200}, "trend_line": 735.762116, "activity_lines": {"activity_5": 723.546916, "activity_10": 730.376467, "activity_20": 735.266208, "activity_30": 733.948267}, "trend_signal": 0, "fair_value": 653.8189, "relative_strength": -11.682392, "rate_of_change": -0.19545985276251476, "market_dynamics": -0.661172, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 717.193665, "high": 731.930544, "low": 712.281379, "close": 725.053345, "volume": 27300}, "trend_line": 733.764453, "activity_lines": {"activity_5": 723.546916, "activity_10": 728.304379, "activity_20": 734.452174, "activity_30": 733.257378}, "trend_signal": 0, "fair_value": 654.839143, "relative_strength": -10.196385, "rate_of_change": -0.2715093583317884, "market_dynamics": -0.784639, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.930544, "high": 731.930544, "low": 709.334062, "close": 712.281433, "volume": 20900}, "trend_line": 731.242814, "activity_lines": {"activity_5": 719.224113, "activity_10": 724.446011, "activity_20": 732.342234, "activity_30": 731.871377}, "trend_signal": 0, "fair_value": 655.790111, "relative_strength": -11.000051, "rate_of_change": -0.34365783047820253, "market_dynamics": -0.994086, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 710.316544, "high": 727.018317, "low": 709.334087, "close": 711.29895, "volume": 17400}, "trend_line": 730.096615, "activity_lines": {"activity_5": 715.621769, "activity_10": 720.944893, "activity_20": 730.129367, "activity_30": 730.584676}, "trend_signal": 0, "fair_value": 656.741079, "relative_strength": -7.815914, "rate_of_change": -0.15674670274433775, "market_dynamics": -1.190295, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.316519, "high": 721.123521, "low": 697.544556, "close": 697.544556, "volume": 23000}, "trend_line": 729.376145, "activity_lines": {"activity_5": 708.94106, "activity_10": 715.800393, "activity_20": 726.615915, "activity_30": 728.484543}, "trend_signal": 0, "fair_value": 657.62907, "relative_strength": -11.121203, "rate_of_change": -0.09868146012430028, "market_dynamics": -1.174933, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 699.509432, "high": 722.105928, "low": 697.544493, "close": 699.50946, "volume": 19800}, "trend_line": 728.557432, "activity_lines": {"activity_5": 704.749239, "activity_10": 711.870564, "activity_20": 723.401878, "activity_30": 726.55766}, "trend_signal": 0, "fair_value": 658.586336, "relative_strength": -11.149301, "rate_of_change": -0.11224839276859028, "market_dynamics": -1.283352, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 698.527006, "high": 703.439289, "low": 691.649848, "close": 699.50946, "volume": 28900}, "trend_line": 727.116496, "activity_lines": {"activity_5": 701.539876, "activity_10": 708.673112, "activity_20": 720.281408, "activity_30": 724.683597}, "trend_signal": 0, "fair_value": 659.480624, "relative_strength": -11.563831, "rate_of_change": -0.1977793289465703, "market_dynamics": -1.253968, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 699.50946, "high": 707.369117, "low": 697.544546, "close": 702.456787, "volume": 4300}, "trend_line": 726.265031, "activity_lines": {"activity_5": 701.015881, "activity_10": 706.458109, "activity_20": 717.736373, "activity_30": 723.092648}, "trend_signal": 0, "fair_value": 660.425294, "relative_strength": -10.612142, "rate_of_change": -0.11710159303000629, "market_dynamics": -1.292746, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 703.439251, "high": 715.228745, "low": 702.456794, "close": 709.334045, "volume": 16600}, "trend_line": 725.839301, "activity_lines": {"activity_5": 703.439282, "activity_10": 705.957951, "activity_20": 715.977309, "activity_30": 722.000327}, "trend_signal": 0, "fair_value": 661.432942, "relative_strength": -14.933857, "rate_of_change": -0.05861909658707554, "market_dynamics": -1.245266, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 709.334045, "high": 722.106031, "low": 707.369096, "close": 710.316467, "volume": 22400}, "trend_line": 725.315324, "activity_lines": {"activity_5": 706.32115, "activity_10": 706.082987, "activity_20": 714.564441, "activity_30": 720.998854}, "trend_signal": 0, "fair_value": 662.409102, "relative_strength": -15.303459, "rate_of_change": -0.07218911944807262, "market_dynamics": -1.110785, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 722.106031, "high": 722.106031, "low": 710.316474, "close": 717.193665, "volume": 25000}, "trend_line": 725.21708, "activity_lines": {"activity_5": 710.643957, "activity_10": 707.726365, "activity_20": 714.003035, "activity_30": 720.474876}, "trend_signal": 0, "fair_value": 663.378963, "relative_strength": -13.60809, "rate_of_change": -0.013545005427187473, "market_dynamics": -0.846135, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.053319, "high": 742.737603, "low": 720.141034, "close": 737.825317, "volume": 37900}, "trend_line": 726.199538, "activity_lines": {"activity_5": 720.665035, "activity_10": 713.067365, "activity_20": 715.467368, "activity_30": 721.28831}, "trend_signal": 0, "fair_value": 664.392909, "relative_strength": -11.797999, "rate_of_change": 0.1354708854898938, "market_dynamics": -0.292371, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 743.720048, "high": 759.439379, "low": 736.842839, "close": 748.632324, "volume": 40200}, "trend_line": 727.476733, "activity_lines": {"activity_5": 731.734057, "activity_10": 720.141058, "activity_20": 718.040472, "activity_30": 722.735587}, "trend_signal": 0, "fair_value": 665.324984, "relative_strength": -11.936824, "rate_of_change": 0.17587383813510582, "market_dynamics": 0.22665, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 748.632301, "high": 798.737622, "low": 727.018245, "close": 740.772644, "volume": 136400}, "trend_line": 728.393691, "activity_lines": {"activity_5": 737.104818, "activity_10": 725.124792, "activity_20": 719.832285, "activity_30": 723.593388}, "trend_signal": 0, "fair_value": 666.219271, "relative_strength": -16.037959, "rate_of_change": 0.12604636800116362, "market_dynamics": 0.756368, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 753.54455, "high": 753.54455, "low": 725.053296, "close": 739.790161, "volume": 55200}, "trend_line": 729.015914, "activity_lines": {"activity_5": 740.052177, "activity_10": 729.394008, "activity_20": 721.61474, "activity_30": 724.328644}, "trend_signal": 0, "fair_value": 666.968709, "relative_strength": -17.034009, "rate_of_change": 0.08542399634814557, "market_dynamics": 1.055144, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 747.649825, "high": 747.649825, "low": 731.930512, "close": 746.667419, "volume": 52200}, "trend_line": 729.932874, "activity_lines": {"activity_5": 743.327042, "activity_10": 734.145533, "activity_20": 724.075563, "activity_30": 725.46745}, "trend_signal": 0, "fair_value": 667.888188, "relative_strength": -17.513553, "rate_of_change": 0.12578051896957868, "market_dynamics": 1.106458, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 749.614791, "high": 756.491991, "low": 739.790203, "close": 754.527039, "volume": 51100}, "trend_line": 729.703634, "activity_lines": {"activity_5": 747.256864, "activity_10": 739.468662, "activity_20": 727.252173, "activity_30": 727.054171}, "trend_signal": 0, "fair_value": 668.788774, "relative_strength": -15.731823, "rate_of_change": -0.03140562758103759, "market_dynamics": 1.136161, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.509474, "high": 765.334045, "low": 738.807762, "close": 746.667419, "volume": 35500}, "trend_line": 730.26036, "activity_lines": {"activity_5": 747.453365, "activity_10": 742.36245, "activity_20": 729.535218, "activity_30": 728.148609}, "trend_signal": 0, "fair_value": 669.651573, "relative_strength": -14.060238, "rate_of_change": 0.07629480984605129, "market_dynamics": 1.011609, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 738.807737, "high": 756.491965, "low": 727.018252, "close": 752.562134, "volume": 33000}, "trend_line": 729.932874, "activity_lines": {"activity_5": 749.745764, "activity_10": 745.524174, "activity_20": 732.290775, "activity_30": 729.587433}, "trend_signal": 0, "fair_value": 670.438799, "relative_strength": -17.494456, "rate_of_change": -0.04484510154707312, "market_dynamics": 0.985708, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 753.54457, "high": 779.088437, "low": 721.796988, "close": 752.448669, "volume": 77500}, "trend_line": 729.961841, "activity_lines": {"activity_5": 751.214376, "activity_10": 747.879303, "activity_20": 734.946637, "activity_30": 731.040065}, "trend_signal": 1, "fair_value": 671.389039, "relative_strength": -15.98964, "rate_of_change": 0.003968447104093531, "market_dynamics": 1.0417, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 761.34751, "high": 766.291359, "low": 744.538572, "close": 751.4599, "volume": 22700}, "trend_line": 730.678316, "activity_lines": {"activity_5": 751.509497, "activity_10": 749.288616, "activity_20": 737.377877, "activity_30": 732.427036}, "trend_signal": 1, "fair_value": 672.36443, "relative_strength": -12.641097, "rate_of_change": 0.09815239095490552, "market_dynamics": 0.933546, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 761.347501, "high": 860.223814, "low": 751.459872, "close": 813.751953, "volume": 92800}, "trend_line": 732.65248, "activity_lines": {"activity_5": 772.249137, "activity_10": 761.400735, "activity_20": 745.564486, "activity_30": 737.786626}, "trend_signal": 1, "fair_value": 673.676152, "relative_strength": -6.209638, "rate_of_change": 0.27018237119821326, "market_dynamics": 1.138899, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 810.785673, "high": 811.774436, "low": 781.122774, "close": 807.819397, "volume": 77300}, "trend_line": 734.854624, "activity_lines": {"activity_5": 787.062931, "activity_10": 771.053722, "activity_20": 752.763715, "activity_30": 742.636104}, "trend_signal": 1, "fair_value": 675.063205, "relative_strength": -0.313882, "rate_of_change": 0.3005714250772721, "market_dynamics": 1.303854, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 822.650824, "high": 849.34739, "low": 810.785637, "close": 825.617126, "volume": 59200}, "trend_line": 737.0933, "activity_lines": {"activity_5": 803.732503, "activity_10": 782.866532, "activity_20": 761.203024, "activity_30": 748.49175}, "trend_signal": 1, "fair_value": 676.520261, "relative_strength": 0.034053, "rate_of_change": 0.3046420239984848, "market_dynamics": 1.364955, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 833.527213, "high": 849.347456, "low": 815.729439, "close": 837.4823, "volume": 19300}, "trend_line": 740.185962, "activity_lines": {"activity_5": 819.4868, "activity_10": 795.294018, "activity_20": 770.227976, "activity_30": 754.968459}, "trend_signal": 1, "fair_value": 677.9841, "relative_strength": 1.129711, "rate_of_change": 0.41957537804237516, "market_dynamics": 1.502092, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 852.313675, "high": 852.313675, "low": 830.560913, "close": 830.560913, "volume": 37700}, "trend_line": 743.211654, "activity_lines": {"activity_5": 827.265059, "activity_10": 804.686851, "activity_20": 777.927379, "activity_30": 760.799101}, "trend_signal": 1, "fair_value": 679.498039, "relative_strength": 0.638134, "rate_of_change": 0.40877457224728286, "market_dynamics": 1.392645, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 842.426061, "high": 878.021521, "low": 771.23518, "close": 792.987915, "volume": 129300}, "trend_line": 745.508889, "activity_lines": {"activity_5": 817.245585, "activity_10": 805.722893, "activity_20": 781.424347, "activity_30": 764.010473}, "trend_signal": 1, "fair_value": 680.682955, "relative_strength": -5.052355, "rate_of_change": 0.3090956644229371, "market_dynamics": 1.226141, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 792.987944, "high": 798.920524, "low": 751.459876, "close": 766.291321, "volume": 41300}, "trend_line": 746.785242, "activity_lines": {"activity_5": 799.711515, "activity_10": 801.20572, "activity_20": 781.933646, "activity_30": 765.351275}, "trend_signal": 1, "fair_value": 681.69674, "relative_strength": -7.61709, "rate_of_change": 0.17120560449817596, "market_dynamics": 0.840781, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 777.167705, "high": 854.291249, "low": 757.392473, "close": 796.942993, "volume": 95000}, "trend_line": 748.886827, "activity_lines": {"activity_5": 795.163208, "activity_10": 801.90478, "activity_20": 785.058178, "activity_30": 768.587259}, "trend_signal": 1, "fair_value": 682.736969, "relative_strength": -3.279452, "rate_of_change": 0.2814175859142112, "market_dynamics": 0.678449, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 796.942976, "high": 839.459785, "low": 783.100294, "close": 804.853088, "volume": 32700}, "trend_line": 751.546818, "activity_lines": {"activity_5": 795.163208, "activity_10": 803.235114, "activity_20": 788.518867, "activity_30": 772.197985}, "trend_signal": 1, "fair_value": 683.733436, "relative_strength": -2.660801, "rate_of_change": 0.3551926544970447, "market_dynamics": 0.397127, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 803.864321, "high": 827.594604, "low": 771.23515, "close": 814.740723, "volume": 38200}, "trend_line": 754.896631, "activity_lines": {"activity_5": 800.634367, "activity_10": 805.410393, "activity_20": 792.471061, "activity_30": 776.275012}, "trend_signal": 1, "fair_value": 684.673628, "relative_strength": -1.758329, "rate_of_change": 0.44572246462494186, "market_dynamics": 0.194963, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 814.740699, "high": 817.707018, "low": 784.089084, "close": 807.819397, "volume": 19300}, "trend_line": 757.655499, "activity_lines": {"activity_5": 804.853097, "activity_10": 805.176688, "activity_20": 795.299571, "activity_30": 779.689384}, "trend_signal": 1, "fair_value": 685.695409, "relative_strength": -1.935015, "rate_of_change": 0.36546301661796754, "market_dynamics": 0.172927, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 802.875597, "high": 809.796926, "low": 795.954237, "close": 798.920532, "volume": 9300}, "trend_line": 760.543469, "activity_lines": {"activity_5": 805.116772, "activity_10": 803.432872, "activity_20": 796.947266, "activity_30": 782.351644}, "trend_signal": 1, "fair_value": 686.729421, "relative_strength": -5.303389, "rate_of_change": 0.38117191834702113, "market_dynamics": -0.093445, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 799.90926, "high": 813.751947, "low": 791.999156, "close": 805.841858, "volume": 22100}, "trend_line": 763.694899, "activity_lines": {"activity_5": 805.512276, "activity_10": 803.109277, "activity_20": 799.014666, "activity_30": 785.274121}, "trend_signal": 1, "fair_value": 687.86448, "relative_strength": -7.404856, "rate_of_change": 0.4143655331290479, "market_dynamics": -0.208934, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 809.796932, "high": 809.796932, "low": 791.010376, "close": 791.010376, "volume": 17100}, "trend_line": 766.810427, "activity_lines": {"activity_5": 800.370695, "activity_10": 800.4486, "activity_20": 799.359691, "activity_30": 787.036409}, "trend_signal": 1, "fair_value": 688.872978, "relative_strength": -9.500178, "rate_of_change": 0.407954538400032, "market_dynamics": -0.414518, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 790.021613, "high": 791.010391, "low": 768.26887, "close": 779.145264, "volume": 18200}, "trend_line": 769.464954, "activity_lines": {"activity_5": 792.196924, "activity_10": 796.475573, "activity_20": 798.3308, "activity_30": 787.832205}, "trend_signal": 1, "fair_value": 689.849501, "relative_strength": -8.131194, "rate_of_change": 0.34617773918194644, "market_dynamics": -0.643916, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 779.145238, "high": 782.111553, "low": 766.291325, "close": 773.212646, "volume": 18800}, "trend_line": 771.921726, "activity_lines": {"activity_5": 784.418644, "activity_10": 792.358718, "activity_20": 796.582241, "activity_30": 788.073992}, "trend_signal": 1, "fair_value": 690.920249, "relative_strength": -2.899536, "rate_of_change": 0.3192831573717132, "market_dynamics": -0.815271, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 779.145277, "high": 788.044144, "low": 747.50482, "close": 756.403687, "volume": 22500}, "trend_line": 773.719956, "activity_lines": {"activity_5": 773.344495, "activity_10": 785.545239, "activity_20": 793.143849, "activity_30": 787.072828}, "trend_signal": 0, "fair_value": 691.908438, "relative_strength": -0.245149, "rate_of_change": 0.23295496673194938, "market_dynamics": -1.021213, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 694.111682, "high": 725.752101, "low": 608.089294, "close": 699.055481, "volume": 109900}, "trend_line": 773.377338, "activity_lines": {"activity_5": 745.988733, "activity_10": 768.484589, "activity_20": 784.197361, "activity_30": 782.255765}, "trend_signal": 0, "fair_value": 692.566797, "relative_strength": -5.178358, "rate_of_change": -0.04428191328698466, "market_dynamics": -1.090515, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 706.965564, "high": 751.4599, "low": 658.516112, "close": 667.414978, "volume": 124400}, "trend_line": 771.947288, "activity_lines": {"activity_5": 715.205229, "activity_10": 747.450893, "activity_20": 772.492285, "activity_30": 775.419484}, "trend_signal": 0, "fair_value": 693.079013, "relative_strength": -16.260893, "rate_of_change": -0.18490973677845873, "market_dynamics": -1.065703, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 668.403843, "high": 674.336422, "low": 635.774662, "close": 658.516174, "volume": 55200}, "trend_line": 769.991372, "activity_lines": {"activity_5": 689.69515, "activity_10": 727.298108, "activity_20": 760.344626, "activity_30": 768.101347}, "trend_signal": 0, "fair_value": 693.508994, "relative_strength": -17.500905, "rate_of_change": -0.253374295163014, "market_dynamics": -1.093199, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 657.527368, "high": 680.268916, "low": 655.549842, "close": 672.358826, "volume": 22400}, "trend_line": 767.809155, "activity_lines": {"activity_5": 676.841227, "activity_10": 712.502615, "activity_20": 749.957904, "activity_30": 761.802474}, "trend_signal": 0, "fair_value": 694.065496, "relative_strength": -15.951097, "rate_of_change": -0.2834079808364298, "market_dynamics": -1.134827, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 677.302641, "high": 678.291404, "low": 642.695947, "close": 650.606018, "volume": 29200}, "trend_line": 764.541612, "activity_lines": {"activity_5": 663.459957, "activity_10": 696.214985, "activity_20": 738.172787, "activity_30": 754.240981}, "trend_signal": 0, "fair_value": 694.287326, "relative_strength": -13.264521, "rate_of_change": -0.4255670798819853, "market_dynamics": -1.225128, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 649.617249, "high": 671.370026, "low": 629.842041, "close": 648.628479, "volume": 37300}, "trend_line": 761.47014, "activity_lines": {"activity_5": 656.472685, "activity_10": 682.26443, "activity_20": 726.947968, "activity_30": 746.762714}, "trend_signal": 0, "fair_value": 694.616137, "relative_strength": -13.593428, "rate_of_change": -0.40174033064925857, "market_dynamics": -1.304644, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 649.617268, "high": 672.358816, "low": 647.639742, "close": 652.583557, "volume": 15900}, "trend_line": 758.563253, "activity_lines": {"activity_5": 654.165572, "activity_10": 671.891405, "activity_20": 716.942626, "activity_30": 739.737773}, "trend_signal": 0, "fair_value": 694.712091, "relative_strength": -15.254399, "rate_of_change": -0.3817466828049204, "market_dynamics": -1.348535, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 654.561135, "high": 660.493713, "low": 640.718445, "close": 643.684753, "volume": 8000}, "trend_line": 755.130497, "activity_lines": {"activity_5": 649.880953, "activity_10": 662.417267, "activity_20": 706.970249, "activity_30": 732.326257}, "trend_signal": 0, "fair_value": 694.61245, "relative_strength": -20.25464, "rate_of_change": -0.45253391677279686, "market_dynamics": -1.361284, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 644.673471, "high": 652.583537, "low": 631.819552, "close": 649.617249, "volume": 19400}, "trend_line": 751.633504, "activity_lines": {"activity_5": 648.562594, "activity_10": 656.484684, "activity_20": 698.452758, "activity_30": 725.518951}, "trend_signal": 0, "fair_value": 694.620114, "relative_strength": -16.460843, "rate_of_change": -0.46309783724705994, "market_dynamics": -1.367482, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 650.606051, "high": 655.549866, "low": 637.752156, "close": 643.684753, "volume": 11500}, "trend_line": 748.200749, "activity_lines": {"activity_5": 646.782841, "activity_10": 651.720653, "activity_20": 690.052985, "activity_30": 718.554515}, "trend_signal": 0, "fair_value": 694.734599, "relative_strength": -18.735852, "rate_of_change": -0.45670595865296115, "market_dynamics": -1.397518, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 633.797123, "high": 652.583621, "low": 633.797071, "close": 640.718445, "volume": 17500}, "trend_line": 744.472626, "activity_lines": {"activity_5": 644.475736, "activity_10": 648.466729, "activity_20": 681.954547, "activity_30": 711.620173}, "trend_signal": 0, "fair_value": 694.723006, "relative_strength": -17.28033, "rate_of_change": -0.49827843730212334, "market_dynamics": -1.369271, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 642.695951, "high": 642.695951, "low": 624.898213, "close": 627.864502, "volume": 17500}, "trend_line": 740.31982, "activity_lines": {"activity_5": 638.41132, "activity_10": 643.936398, "activity_20": 673.37585, "activity_30": 704.097068}, "trend_signal": 0, "fair_value": 694.723483, "relative_strength": -16.094053, "rate_of_change": -0.5578184952632417, "market_dynamics": -1.315957, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634.785879, "high": 657.52743, "low": 595.235357, "close": 638.740906, "volume": 43700}, "trend_line": 736.56252, "activity_lines": {"activity_5": 637.620309, "activity_10": 642.102694, "activity_20": 666.675805, "activity_30": 697.54359}, "trend_signal": 0, "fair_value": 694.680321, "relative_strength": -14.438413, "rate_of_change": -0.5075238969017607, "market_dynamics": -1.13197, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 638.740919, "high": 648.628549, "low": 627.8645, "close": 639.729675, "volume": 22900}, "trend_line": 730.761778, "activity_lines": {"activity_5": 637.488477, "activity_10": 640.808317, "activity_20": 660.908022, "activity_30": 691.29631}, "trend_signal": 0, "fair_value": 694.656092, "relative_strength": -16.950571, "rate_of_change": -0.7875423799733796, "market_dynamics": -0.892468, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 641.707135, "high": 666.426208, "low": 628.853326, "close": 640.718445, "volume": 47600}, "trend_line": 725.191746, "activity_lines": {"activity_5": 638.345406, "activity_10": 640.286974, "activity_20": 656.034835, "activity_30": 685.487063}, "trend_signal": 0, "fair_value": 694.701179, "relative_strength": -14.581809, "rate_of_change": -0.7622226788112175, "market_dynamics": -0.53025, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 640.718464, "high": 646.65103, "low": 634.785841, "close": 641.707214, "volume": 10300}, "trend_line": 719.061416, "activity_lines": {"activity_5": 639.729679, "activity_10": 640.125181, "activity_20": 652.00916, "activity_30": 680.100964}, "trend_signal": 0, "fair_value": 694.784094, "relative_strength": -13.234958, "rate_of_change": -0.8453391856448347, "market_dynamics": -0.215187, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 642.695984, "high": 647.639769, "low": 628.853237, "close": 634.785828, "volume": 21000}, "trend_line": 712.304867, "activity_lines": {"activity_5": 638.740906, "activity_10": 638.830795, "activity_20": 648.105899, "activity_30": 674.663829}, "trend_signal": 0, "fair_value": 694.942299, "relative_strength": -13.596938, "rate_of_change": -0.9396344804016107, "market_dynamics": -0.012174, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.740925, "high": 645.662227, "low": 629.842058, "close": 641.707214, "volume": 25000}, "trend_line": 706.009743, "activity_lines": {"activity_5": 639.597839, "activity_10": 639.118438, "activity_20": 645.605743, "activity_30": 670.109142}, "trend_signal": 0, "fair_value": 695.113383, "relative_strength": -14.14724, "rate_of_change": -0.8837682138145474, "market_dynamics": 0.174013, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 640.718458, "high": 645.662273, "low": 633.797116, "close": 634.785828, "volume": 21200}, "trend_line": 700.73634, "activity_lines": {"activity_5": 637.94989, "activity_10": 638.183603, "activity_20": 643.100875, "activity_30": 665.51405}, "trend_signal": 0, "fair_value": 695.328267, "relative_strength": -15.457858, "rate_of_change": -0.7469306269899333, "market_dynamics": 0.202849, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 633.797058, "high": 637.752123, "low": 632.808289, "close": 635.774597, "volume": 12900}, "trend_line": 696.385783, "activity_lines": {"activity_5": 636.961121, "activity_10": 637.698206, "activity_20": 641.349351, "activity_30": 661.32297}, "trend_signal": 0, "fair_value": 695.536895, "relative_strength": -13.23583, "rate_of_change": -0.6208550565538093, "market_dynamics": 0.241831, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 635.774597, "high": 655.54989, "low": 633.797071, "close": 640.718445, "volume": 32000}, "trend_line": 691.178298, "activity_lines": {"activity_5": 637.94989, "activity_10": 638.255511, "activity_20": 640.643094, "activity_30": 657.731529}, "trend_signal": 0, "fair_value": 695.745725, "relative_strength": -15.560692, "rate_of_change": -0.7477873798006451, "market_dynamics": 0.34988, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 649.617332, "high": 650.606095, "low": 643.684753, "close": 643.684753, "volume": 5500}, "trend_line": 685.80602, "activity_lines": {"activity_5": 639.993347, "activity_10": 639.352145, "activity_20": 640.497138, "activity_30": 654.667429}, "trend_signal": 0, "fair_value": 696.08693, "relative_strength": -13.916065, "rate_of_change": -0.7772636981724289, "market_dynamics": 0.372538, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 651.594781, "high": 665.437496, "low": 648.628479, "close": 648.628479, "volume": 18300}, "trend_line": 680.268945, "activity_lines": {"activity_5": 643.091451, "activity_10": 641.059998, "activity_20": 640.935014, "activity_30": 652.268878}, "trend_signal": 0, "fair_value": 696.466124, "relative_strength": -11.388386, "rate_of_change": -0.8073820932630423, "market_dynamics": 0.462997, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 648.628538, "high": 660.493694, "low": 646.650966, "close": 652.583557, "volume": 20100}, "trend_line": 675.094417, "activity_lines": {"activity_5": 647.046496, "activity_10": 643.307181, "activity_20": 641.796648, "activity_30": 650.482724}, "trend_signal": 0, "fair_value": 696.883267, "relative_strength": -8.874011, "rate_of_change": -0.7606591537116264, "market_dynamics": 0.625065, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 643.684753, "high": 662.471252, "low": 640.718382, "close": 652.583557, "volume": 25400}, "trend_line": 670.216518, "activity_lines": {"activity_5": 649.815027, "activity_10": 645.320658, "activity_20": 642.75245, "activity_30": 649.030411}, "trend_signal": 0, "fair_value": 697.174453, "relative_strength": -11.914401, "rate_of_change": -0.7225506354617165, "market_dynamics": 0.725699, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 655.549853, "high": 690.156626, "low": 649.617275, "close": 682.246521, "volume": 54900}, "trend_line": 666.096674, "activity_lines": {"activity_5": 661.350614, "activity_10": 652.511671, "activity_20": 646.523879, "activity_30": 649.80654}, "trend_signal": 0, "fair_value": 697.699871, "relative_strength": -6.768046, "rate_of_change": -0.6147034412541804, "market_dynamics": 1.036962, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 688.179013, "high": 689.167776, "low": 652.583547, "close": 666.426208, "volume": 40800}, "trend_line": 661.943868, "activity_lines": {"activity_5": 664.844226, "activity_10": 656.089186, "activity_20": 648.628526, "activity_30": 649.8278}, "trend_signal": 0, "fair_value": 698.123877, "relative_strength": -6.784441, "rate_of_change": -0.6234539462660723, "market_dynamics": 1.268643, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 672.358885, "high": 741.572281, "low": 672.358885, "close": 699.055481, "volume": 177900}, "trend_line": 659.274209, "activity_lines": {"activity_5": 677.698165, "activity_10": 665.024016, "activity_20": 653.774806, "activity_30": 652.222098}, "trend_signal": 0, "fair_value": 698.76964, "relative_strength": -2.984807, "rate_of_change": -0.403305949198688, "market_dynamics": 1.502204, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 698.066649, "high": 721.797019, "low": 689.167825, "close": 695.100403, "volume": 41200}, "trend_line": 656.670467, "activity_lines": {"activity_5": 685.871944, "activity_10": 672.197045, "activity_20": 658.280741, "activity_30": 654.533465}, "trend_signal": 0, "fair_value": 699.478219, "relative_strength": -2.505639, "rate_of_change": -0.3949406733124624, "market_dynamics": 1.61751, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 709.931821, "high": 709.931821, "low": 685.212721, "close": 697.077942, "volume": 28400}, "trend_line": 654.692942, "activity_lines": {"activity_5": 691.870447, "activity_10": 678.632998, "activity_20": 662.758427, "activity_30": 657.140399}, "trend_signal": 1, "fair_value": 700.212071, "relative_strength": 2.032798, "rate_of_change": -0.301144196271585, "market_dynamics": 1.563919, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 699.055405, "high": 725.752078, "low": 693.122827, "close": 712.898132, "volume": 64900}, "trend_line": 655.154364, "activity_lines": {"activity_5": 700.176054, "activity_10": 686.830743, "activity_20": 668.488544, "activity_30": 660.895573}, "trend_signal": 1, "fair_value": 701.078823, "relative_strength": 5.072831, "rate_of_change": 0.07047914684865665, "market_dynamics": 1.568958, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 711.909354, "high": 719.819458, "low": 693.122834, "close": 713.886902, "volume": 27200}, "trend_line": 656.703428, "activity_lines": {"activity_5": 706.76781, "activity_10": 693.895906, "activity_20": 673.969117, "activity_30": 664.684769}, "trend_signal": 1, "fair_value": 701.76298, "relative_strength": 4.749934, "rate_of_change": 0.2364425981294454, "market_dynamics": 1.474432, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 714.875684, "high": 728.718296, "low": 706.965554, "close": 713.886902, "volume": 59800}, "trend_line": 658.549119, "activity_lines": {"activity_5": 710.19552, "activity_10": 699.684667, "activity_20": 679.04006, "activity_30": 668.374025}, "trend_signal": 1, "fair_value": 702.497519, "relative_strength": 2.956833, "rate_of_change": 0.28105396154563517, "market_dynamics": 1.488759, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 717.841952, "high": 726.740819, "low": 701.928251, "close": 715.82782, "volume": 37300}, "trend_line": 659.998086, "activity_lines": {"activity_5": 713.281441, "activity_10": 704.639805, "activity_20": 683.938014, "activity_30": 672.069425}, "trend_signal": 1, "fair_value": 703.320073, "relative_strength": 4.714528, "rate_of_change": 0.22002413460064546, "market_dynamics": 1.490253, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 714.835031, "high": 729.727398, "low": 665.193683, "close": 688.028687, "volume": 41700}, "trend_line": 661.245508, "activity_lines": {"activity_5": 705.719157, "activity_10": 703.39066, "activity_20": 685.826059, "activity_30": 673.877851}, "trend_signal": 1, "fair_value": 704.002214, "relative_strength": 10.472229, "rate_of_change": 0.18900388144459387, "market_dynamics": 1.248338, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.724555, "high": 685.050233, "low": 591.724555, "close": 676.114807, "volume": 72600}, "trend_line": 662.161719, "activity_lines": {"activity_5": 694.788863, "activity_10": 699.330897, "activity_20": 686.354162, "activity_30": 674.837161}, "trend_signal": 1, "fair_value": 704.589091, "relative_strength": 9.241777, "rate_of_change": 0.13855837036551572, "market_dynamics": 1.008027, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 684.057398, "high": 730.720245, "low": 672.143481, "close": 711.856506, "volume": 57400}, "trend_line": 664.137484, "activity_lines": {"activity_5": 698.224691, "activity_10": 701.881111, "activity_20": 690.122391, "activity_30": 678.043276}, "trend_signal": 1, "fair_value": 705.436571, "relative_strength": 11.376368, "rate_of_change": 0.2983810364307732, "market_dynamics": 0.835562, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 715.827852, "high": 717.813477, "low": 706.892414, "close": 717.813477, "volume": 18600}, "trend_line": 666.608441, "activity_lines": {"activity_5": 703.781535, "activity_10": 704.688406, "activity_20": 694.090947, "activity_30": 681.506243}, "trend_signal": 1, "fair_value": 706.30964, "relative_strength": 9.430085, "rate_of_change": 0.37205504274774504, "market_dynamics": 0.634134, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 724.763249, "high": 726.748901, "low": 703.913891, "close": 724.763245, "volume": 19200}, "trend_line": 669.113308, "activity_lines": {"activity_5": 711.393197, "activity_10": 708.41824, "activity_20": 698.358975, "activity_30": 685.258166}, "trend_signal": 1, "fair_value": 707.076113, "relative_strength": 7.364819, "rate_of_change": 0.3757628685652947, "market_dynamics": 0.633599, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 726.74893, "high": 729.727417, "low": 690.014373, "close": 729.727417, "volume": 20200}, "trend_line": 671.981397, "activity_lines": {"activity_5": 720.063888, "activity_10": 712.511326, "activity_20": 702.671318, "activity_30": 689.168754}, "trend_signal": 1, "fair_value": 707.8933, "relative_strength": 6.414636, "rate_of_change": 0.42864025654681115, "market_dynamics": 0.659046, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 729.727409, "high": 731.713041, "low": 640.373022, "close": 649.308472, "volume": 225100}, "trend_line": 672.267731, "activity_lines": {"activity_5": 699.148348, "activity_10": 701.389159, "activity_20": 698.877319, "activity_30": 687.705984}, "trend_signal": 1, "fair_value": 708.182385, "relative_strength": -5.61847, "rate_of_change": 0.042610405775862684, "market_dynamics": 0.367661, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 650.301298, "high": 655.265438, "low": 640.373026, "close": 644.34436, "volume": 38100}, "trend_line": 672.817059, "activity_lines": {"activity_5": 678.365194, "activity_10": 690.520602, "activity_20": 694.569642, "activity_30": 685.904477}, "trend_signal": 1, "fair_value": 708.263311, "relative_strength": -4.594203, "rate_of_change": 0.0817126830084227, "market_dynamics": -0.054989, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 644.344307, "high": 650.30129, "low": 639.380228, "close": 644.34436, "volume": 24000}, "trend_line": 673.003841, "activity_lines": {"activity_5": 662.082849, "activity_10": 680.916455, "activity_20": 690.258825, "activity_30": 684.067528}, "trend_signal": 0, "fair_value": 708.142708, "relative_strength": -6.245779, "rate_of_change": 0.027761186715093946, "market_dynamics": -0.486694, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 641.365881, "high": 645.337187, "low": 638.38739, "close": 643.351501, "volume": 13100}, "trend_line": 673.124569, "activity_lines": {"activity_5": 650.367492, "activity_10": 672.396198, "activity_20": 685.87385, "activity_30": 682.154474}, "trend_signal": 0, "fair_value": 707.933868, "relative_strength": -5.458325, "rate_of_change": 0.01793867919395508, "market_dynamics": -0.902757, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 643.35153, "high": 652.286926, "low": 636.401713, "close": 641.365845, "volume": 25700}, "trend_line": 673.146149, "activity_lines": {"activity_5": 643.4177, "activity_10": 664.832664, "activity_20": 681.343727, "activity_30": 680.105524}, "trend_signal": 0, "fair_value": 707.957914, "relative_strength": -5.574163, "rate_of_change": 0.0032059444854530966, "market_dynamics": -1.101519, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 621.50935, "high": 650.301311, "low": 621.50935, "close": 637.394531, "volume": 51400}, "trend_line": 673.002393, "activity_lines": {"activity_5": 641.034908, "activity_10": 657.395488, "activity_20": 676.488801, "activity_30": 677.798968}, "trend_signal": 0, "fair_value": 707.874631, "relative_strength": -7.118136, "rate_of_change": -0.021355837839020758, "market_dynamics": -1.080574, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 640.373047, "high": 642.3587, "low": 610.588252, "close": 623.494995, "volume": 38800}, "trend_line": 672.626031, "activity_lines": {"activity_5": 634.8132, "activity_10": 648.135128, "activity_20": 670.523691, "activity_30": 674.604943}, "trend_signal": 0, "fair_value": 707.771525, "relative_strength": -12.66061, "rate_of_change": -0.05592283235759191, "market_dynamics": -1.09442, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 628.459135, "high": 632.430445, "low": 615.552356, "close": 629.451965, "volume": 17800}, "trend_line": 672.217523, "activity_lines": {"activity_5": 631.967106, "activity_10": 641.564427, "activity_20": 665.330346, "activity_30": 671.819519}, "trend_signal": 0, "fair_value": 707.857751, "relative_strength": -10.697998, "rate_of_change": -0.06073330218764361, "market_dynamics": -1.113689, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 627.466312, "high": 632.430445, "low": 623.494978, "close": 628.459106, "volume": 7000}, "trend_line": 672.006632, "activity_lines": {"activity_5": 629.782885, "activity_10": 636.41978, "activity_20": 660.373888, "activity_30": 668.996395}, "trend_signal": 0, "fair_value": 707.91872, "relative_strength": -9.970592, "rate_of_change": -0.031372434187506376, "market_dynamics": -1.110143, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 628.459102, "high": 650.301295, "low": 608.602555, "close": 616.545166, "volume": 50000}, "trend_line": 671.365651, "activity_lines": {"activity_5": 624.620178, "activity_10": 630.859945, "activity_20": 654.600109, "activity_30": 665.418236}, "trend_signal": 0, "fair_value": 707.871829, "relative_strength": -11.849665, "rate_of_change": -0.09538313604024234, "market_dynamics": -1.08702, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 622.502136, "high": 626.473467, "low": 618.530863, "close": 619.523682, "volume": 14800}, "trend_line": 670.659159, "activity_lines": {"activity_5": 622.105021, "activity_10": 627.899518, "activity_20": 649.493487, "activity_30": 662.073593}, "trend_signal": 0, "fair_value": 707.856625, "relative_strength": -14.398452, "rate_of_change": -0.10523207419795624, "market_dynamics": -1.097359, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 626.473446, "high": 629.451961, "low": 620.516487, "close": 627.466309, "volume": 15500}, "trend_line": 670.118545, "activity_lines": {"activity_5": 623.428797, "activity_10": 626.924747, "activity_20": 645.587947, "activity_30": 659.286957}, "trend_signal": 0, "fair_value": 707.867145, "relative_strength": -11.350519, "rate_of_change": -0.08060935167218151, "market_dynamics": -1.070903, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 627.466312, "high": 659.236755, "low": 623.495004, "close": 639.380188, "volume": 75700}, "trend_line": 669.810268, "activity_lines": {"activity_5": 628.459111, "activity_10": 628.423009, "activity_20": 643.228588, "activity_30": 657.303838}, "trend_signal": 0, "fair_value": 707.935143, "relative_strength": -11.413823, "rate_of_change": -0.04600335303361723, "market_dynamics": -0.928014, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 639.380228, "high": 645.337187, "low": 635.408879, "close": 637.394531, "volume": 26300}, "trend_line": 669.303967, "activity_lines": {"activity_5": 632.165658, "activity_10": 629.6505, "activity_20": 641.034912, "activity_30": 655.2125}, "trend_signal": 0, "fair_value": 707.977817, "relative_strength": -14.590059, "rate_of_change": -0.07558871880417452, "market_dynamics": -0.872654, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 635.408882, "high": 639.380188, "low": 628.459094, "close": 636.401733, "volume": 27600}, "trend_line": 668.764573, "activity_lines": {"activity_5": 634.945577, "activity_10": 630.805792, "activity_20": 639.120177, "activity_30": 653.089775}, "trend_signal": 0, "fair_value": 707.913362, "relative_strength": -13.015316, "rate_of_change": -0.08059028880668537, "market_dynamics": -0.549529, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 636.401726, "high": 642.3587, "low": 632.43042, "close": 640.373047, "volume": 38000}, "trend_line": 667.368791, "activity_lines": {"activity_5": 637.725496, "activity_10": 632.773396, "activity_20": 637.829504, "activity_30": 651.258064}, "trend_signal": 0, "fair_value": 707.962533, "relative_strength": -12.410823, "rate_of_change": -0.20871051732581142, "market_dynamics": -0.162027, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 640.373014, "high": 641.365869, "low": 631.437569, "close": 635.408875, "volume": 21900}, "trend_line": 666.33488, "activity_lines": {"activity_5": 637.460734, "activity_10": 633.78427, "activity_20": 636.236252, "activity_30": 649.196134}, "trend_signal": 0, "fair_value": 707.979883, "relative_strength": -13.394067, "rate_of_change": -0.154923486675299, "market_dynamics": 0.013375, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 635.408903, "high": 635.408928, "low": 627.46626, "close": 633.423218, "volume": 10800}, "trend_line": 664.147137, "activity_lines": {"activity_5": 636.004582, "activity_10": 634.217498, "activity_20": 634.817926, "activity_30": 647.072801}, "trend_signal": 0, "fair_value": 707.379914, "relative_strength": -16.701936, "rate_of_change": -0.3283248507116954, "market_dynamics": 0.196174, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 631.43761, "high": 632.430437, "low": 625.480652, "close": 631.437622, "volume": 12600}, "trend_line": 662.025045, "activity_lines": {"activity_5": 634.283696, "activity_10": 634.217505, "activity_20": 633.612354, "activity_30": 644.962509}, "trend_signal": 0, "fair_value": 706.830196, "relative_strength": -17.167221, "rate_of_change": -0.31952136533866676, "market_dynamics": 0.18766, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 630.444759, "high": 637.394581, "low": 626.473454, "close": 630.444763, "volume": 14600}, "trend_line": 659.803939, "activity_lines": {"activity_5": 632.628984, "activity_10": 633.982837, "activity_20": 632.756632, "activity_30": 642.925072}, "trend_signal": 0, "fair_value": 706.141859, "relative_strength": -17.649676, "rate_of_change": -0.335501808696673, "market_dynamics": 0.107418, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 630.444759, "high": 636.40175, "low": 619.523669, "close": 624.487793, "volume": 20400}, "trend_line": 656.856928, "activity_lines": {"activity_5": 629.385746, "activity_10": 632.412364, "activity_20": 631.806354, "activity_30": 640.646611}, "trend_signal": 0, "fair_value": 705.490911, "relative_strength": -18.873576, "rate_of_change": -0.44664950082996924, "market_dynamics": 0.114839, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 630.444796, "high": 633.423246, "low": 625.480635, "close": 629.451965, "volume": 14300}, "trend_line": 654.04243, "activity_lines": {"activity_5": 628.85625, "activity_10": 631.65421, "activity_20": 631.447048, "activity_30": 638.878549}, "trend_signal": 0, "fair_value": 704.487618, "relative_strength": -21.889988, "rate_of_change": -0.4284796094896439, "market_dynamics": 0.143839, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 624.487793, "high": 634.416094, "low": 623.494967, "close": 627.466309, "volume": 7900}, "trend_line": 651.161743, "activity_lines": {"activity_5": 628.061995, "activity_10": 630.498926, "activity_20": 630.969548, "activity_30": 637.16396}, "trend_signal": 0, "fair_value": 703.540872, "relative_strength": -21.012768, "rate_of_change": -0.44044344340167146, "market_dynamics": 0.140609, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 630.444767, "high": 637.394552, "low": 627.466296, "close": 632.43042, "volume": 19000}, "trend_line": 648.38183, "activity_lines": {"activity_5": 629.319572, "activity_10": 630.462823, "activity_20": 631.045192, "activity_30": 635.955488}, "trend_signal": 0, "fair_value": 702.758201, "relative_strength": -22.829659, "rate_of_change": -0.4269158976067126, "market_dynamics": 0.236119, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 632.430395, "high": 637.394556, "low": 630.444743, "close": 635.408875, "volume": 19200}, "trend_line": 646.627836, "activity_lines": {"activity_5": 631.50378, "activity_10": 631.058514, "activity_20": 631.456503, "activity_30": 635.118523}, "trend_signal": 0, "fair_value": 702.202451, "relative_strength": -26.674002, "rate_of_change": -0.27051868495451736, "market_dynamics": 0.341433, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 633.423258, "high": 645.337175, "low": 632.430399, "close": 638.38739, "volume": 25900}, "trend_line": 645.370256, "activity_lines": {"activity_5": 634.349886, "activity_10": 632.213805, "activity_20": 632.179849, "activity_30": 634.586881}, "trend_signal": 0, "fair_value": 701.823238, "relative_strength": -22.888187, "rate_of_change": -0.19448281221224162, "market_dynamics": 0.552398, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 639.380201, "high": 639.380201, "low": 628.45911, "close": 629.451965, "volume": 24800}, "trend_line": 642.623438, "activity_lines": {"activity_5": 633.290877, "activity_10": 631.780576, "activity_20": 632.047475, "activity_30": 633.559895}, "trend_signal": 0, "fair_value": 701.342663, "relative_strength": -23.754884, "rate_of_change": -0.42561893338946744, "market_dynamics": 0.548068, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 628.459086, "high": 631.437565, "low": 616.545186, "close": 629.451965, "volume": 23500}, "trend_line": 639.678054, "activity_lines": {"activity_5": 632.231868, "activity_10": 631.455655, "activity_20": 631.886734, "activity_30": 632.710122}, "trend_signal": 0, "fair_value": 700.818003, "relative_strength": -20.654467, "rate_of_change": -0.45833746885528165, "market_dynamics": 0.453149, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 630.444788, "high": 632.430441, "low": 625.480627, "close": 628.459106, "volume": 8800}, "trend_line": 636.467916, "activity_lines": {"activity_5": 630.709529, "activity_10": 631.022419, "activity_20": 631.631435, "activity_30": 631.986319}, "trend_signal": 0, "fair_value": 700.387743, "relative_strength": -22.97304, "rate_of_change": -0.5018365066499575, "market_dynamics": 0.28893, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 628.459098, "high": 629.45195, "low": 619.523689, "close": 624.487793, "volume": 17600}, "trend_line": 632.959928, "activity_lines": {"activity_5": 628.128174, "activity_10": 629.92128, "activity_20": 630.997915, "activity_30": 631.213408}, "trend_signal": 0, "fair_value": 699.932026, "relative_strength": -23.453518, "rate_of_change": -0.5511649388466512, "market_dynamics": 0.020108, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.509338, "high": 626.473474, "low": 618.530831, "close": 622.502136, "volume": 11700}, "trend_line": 632.066384, "activity_lines": {"activity_5": 625.613004, "activity_10": 628.567422, "activity_20": 630.137464, "activity_30": 630.538712}, "trend_signal": 0, "fair_value": 699.46358, "relative_strength": -23.866535, "rate_of_change": -0.14116912627050537, "market_dynamics": -0.024566, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 622.502161, "high": 622.502161, "low": 615.55234, "close": 616.545166, "volume": 24000}, "trend_line": 631.139744, "activity_lines": {"activity_5": 622.171195, "activity_10": 626.16658, "activity_20": 628.695499, "activity_30": 629.537343}, "trend_signal": 0, "fair_value": 699.27184, "relative_strength": -22.200704, "rate_of_change": -0.14660485408760804, "market_dynamics": -0.088355, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 616.545195, "high": 616.545195, "low": 605.624084, "close": 605.624084, "volume": 47100}, "trend_line": 629.849068, "activity_lines": {"activity_5": 615.949479, "activity_10": 622.014757, "activity_20": 626.265436, "activity_30": 627.891171}, "trend_signal": 0, "fair_value": 698.795966, "relative_strength": -25.09329, "rate_of_change": -0.20449924319770968, "market_dynamics": -0.186863, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 610.588253, "high": 613.566732, "low": 607.609774, "close": 609.595398, "volume": 10300}, "trend_line": 628.723865, "activity_lines": {"activity_5": 612.640059, "activity_10": 618.982122, "activity_20": 624.374337, "activity_30": 626.584483}, "trend_signal": 0, "fair_value": 698.402231, "relative_strength": -23.615515, "rate_of_change": -0.178646449945996, "market_dynamics": -0.424243, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.602579, "high": 616.545166, "low": 608.602579, "close": 616.545166, "volume": 15100}, "trend_line": 627.896509, "activity_lines": {"activity_5": 612.904809, "activity_10": 617.628264, "activity_20": 623.277497, "activity_30": 625.79876}, "trend_signal": 0, "fair_value": 698.090832, "relative_strength": -24.697613, "rate_of_change": -0.13159290525738335, "market_dynamics": -0.513627, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 624.487814, "high": 629.451929, "low": 613.566723, "close": 626.47345, "volume": 20400}, "trend_line": 627.532473, "activity_lines": {"activity_5": 617.008496, "activity_10": 618.422524, "activity_20": 623.220764, "activity_30": 625.70695}, "trend_signal": 0, "fair_value": 697.698226, "relative_strength": -25.832316, "rate_of_change": -0.05797707023086117, "market_dynamics": -0.438954, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 626.473458, "high": 640.373043, "low": 626.473458, "close": 638.38739, "volume": 21300}, "trend_line": 628.028886, "activity_lines": {"activity_5": 624.818742, "activity_10": 621.599573, "activity_20": 624.36488, "activity_30": 626.407267}, "trend_signal": 0, "fair_value": 697.363098, "relative_strength": -23.877084, "rate_of_change": 0.07910554773793756, "market_dynamics": -0.116244, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 638.387407, "high": 639.380234, "low": 621.50931, "close": 621.509338, "volume": 16900}, "trend_line": 627.764132, "activity_lines": {"activity_5": 625.546822, "activity_10": 621.545422, "activity_20": 623.887379, "activity_30": 625.986651}, "trend_signal": 0, "fair_value": 696.963862, "relative_strength": -24.641689, "rate_of_change": -0.042156341197344065, "market_dynamics": 0.157443, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.509322, "high": 631.43761, "low": 621.509322, "close": 625.480652, "volume": 12200}, "trend_line": 627.66485, "activity_lines": {"activity_5": 626.539657, "activity_10": 622.35774, "activity_20": 623.844831, "activity_30": 625.83933}, "trend_signal": 0, "fair_value": 696.495616, "relative_strength": -24.933743, "rate_of_change": -0.01581517562714407, "market_dynamics": 0.342178, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 635.40892, "high": 636.401733, "low": 618.530867, "close": 636.401733, "volume": 16500}, "trend_line": 628.326735, "activity_lines": {"activity_5": 630.113834, "activity_10": 625.209863, "activity_20": 624.870752, "activity_30": 626.403}, "trend_signal": 0, "fair_value": 696.116271, "relative_strength": -26.615101, "rate_of_change": 0.10545197807396477, "market_dynamics": 0.548279, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 636.401701, "high": 645.337138, "low": 635.408875, "close": 637.394531, "volume": 15400}, "trend_line": 628.92243, "activity_lines": {"activity_5": 632.695174, "activity_10": 628.025878, "activity_20": 625.96286, "activity_30": 626.988019}, "trend_signal": 0, "fair_value": 695.793672, "relative_strength": -25.720981, "rate_of_change": 0.09480656588645363, "market_dynamics": 0.619021, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 638.387398, "high": 644.344356, "low": 638.387398, "close": 642.358704, "volume": 11700}, "trend_line": 629.418844, "activity_lines": {"activity_5": 636.203166, "activity_10": 631.473698, "activity_20": 627.466285, "activity_30": 627.854875}, "trend_signal": 0, "fair_value": 695.395832, "relative_strength": -26.98821, "rate_of_change": 0.07893087864588842, "market_dynamics": 0.885538, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 645.337162, "high": 665.193665, "low": 637.39457, "close": 665.193665, "volume": 86800}, "trend_line": 630.279293, "activity_lines": {"activity_5": 647.058057, "activity_10": 638.603993, "activity_20": 631.083007, "activity_30": 630.162928}, "trend_signal": 0, "fair_value": 695.100285, "relative_strength": -19.237518, "rate_of_change": 0.13670531287747986, "market_dynamics": 1.272284, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.157792, "high": 694.978463, "low": 658.243912, "close": 684.057373, "volume": 35700}, "trend_line": 631.834721, "activity_lines": {"activity_5": 661.288562, "activity_10": 648.080969, "activity_20": 636.316619, "activity_30": 633.632482}, "trend_signal": 1, "fair_value": 695.064212, "relative_strength": -13.430535, "rate_of_change": 0.24678392853370998, "market_dynamics": 1.416957, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 684.057398, "high": 688.028679, "low": 670.157828, "close": 680.08606, "volume": 15800}, "trend_line": 633.290865, "activity_lines": {"activity_5": 670.290182, "activity_10": 655.482035, "activity_20": 640.926168, "activity_30": 636.745472}, "trend_signal": 1, "fair_value": 694.933405, "relative_strength": -12.501002, "rate_of_change": 0.23046280167944563, "market_dynamics": 1.466655, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 685.050212, "high": 695.971306, "low": 675.121948, "close": 692.0, "volume": 41100}, "trend_line": 635.011764, "activity_lines": {"activity_5": 680.350826, "activity_10": 663.893982, "activity_20": 646.45763, "activity_30": 640.533158}, "trend_signal": 1, "fair_value": 694.885268, "relative_strength": -10.219938, "rate_of_change": 0.2717391162747812, "market_dynamics": 1.582546, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 670.0, "high": 680.0, "low": 640.0, "close": 650.0, "volume": 36900}, "trend_line": 635.498134, "activity_lines": {"activity_5": 672.771106, "activity_10": 663.478174, "activity_20": 647.733793, "activity_30": 641.500141}, "trend_signal": 1, "fair_value": 694.498624, "relative_strength": -14.345266, "rate_of_change": 0.07659228184000684, "market_dynamics": 1.373442, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 650.0, "high": 674.0, "low": 647.0, "close": 655.0, "volume": 14100}, "trend_line": 636.21736, "activity_lines": {"activity_5": 666.348633, "activity_10": 663.760318, "activity_20": 649.3883, "activity_30": 642.758326}, "trend_signal": 1, "fair_value": 693.904714, "relative_strength": -18.503001, "rate_of_change": 0.1131751552869131, "market_dynamics": 1.118425, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 658.0, "high": 660.0, "low": 650.0, "close": 651.0, "volume": 9100}, "trend_line": 636.86944, "activity_lines": {"activity_5": 659.272404, "activity_10": 662.706269, "activity_20": 650.540196, "activity_30": 643.712044}, "trend_signal": 1, "fair_value": 693.222186, "relative_strength": -20.131538, "rate_of_change": 0.1024932736824517, "market_dynamics": 0.834527, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.0, "high": 656.0, "low": 640.0, "close": 640.0, "volume": 10900}, "trend_line": 637.187948, "activity_lines": {"activity_5": 650.733333, "activity_10": 659.188231, "activity_20": 650.537136, "activity_30": 643.914016}, "trend_signal": 1, "fair_value": 692.292806, "relative_strength": -22.10315, "rate_of_change": 0.05001150628297561, "market_dynamics": 0.378318, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 641.0, "high": 641.0, "low": 633.0, "close": 638.0, "volume": 11000}, "trend_line": 637.638354, "activity_lines": {"activity_5": 644.2, "activity_10": 655.241134, "activity_20": 650.269732, "activity_30": 643.966406}, "trend_signal": 1, "fair_value": 691.331713, "relative_strength": -21.093646, "rate_of_change": 0.07068652214998322, "market_dynamics": 0.038347, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 645.0, "high": 645.0, "low": 627.0, "close": 639.0, "volume": 7000}, "trend_line": 637.956622, "activity_lines": {"activity_5": 641.6, "activity_10": 651.464847, "activity_20": 650.023767, "activity_30": 644.054254}, "trend_signal": 1, "fair_value": 690.647835, "relative_strength": -24.006201, "rate_of_change": 0.049913559622542576, "market_dynamics": -0.213196, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.0, "high": 657.0, "low": 629.0, "close": 632.0, "volume": 18900}, "trend_line": 638.107745, "activity_lines": {"activity_5": 637.4, "activity_10": 646.4769, "activity_20": 649.004207, "activity_30": 643.669956}, "trend_signal": 0, "fair_value": 690.089126, "relative_strength": -22.474215, "rate_of_change": 0.023688601197713426, "market_dynamics": -0.411503, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 634.0, "high": 650.0, "low": 629.0, "close": 633.0, "volume": 13000}, "trend_line": 638.126731, "activity_lines": {"activity_5": 635.066667, "activity_10": 642.274292, "activity_20": 647.954286, "activity_30": 643.340424}, "trend_signal": 0, "fair_value": 689.505338, "relative_strength": -23.907583, "rate_of_change": 0.0029753595922781214, "market_dynamics": -0.538449, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 633.0, "high": 646.0, "low": 629.0, "close": 631.0, "volume": 11800}, "trend_line": 637.979769, "activity_lines": {"activity_5": 633.266667, "activity_10": 638.636364, "activity_20": 646.602438, "activity_30": 642.880635}, "trend_signal": 0, "fair_value": 688.789072, "relative_strength": -26.767946, "rate_of_change": -0.023030221562668998, "market_dynamics": -0.623073, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 629.0, "high": 636.0, "low": 629.0, "close": 635.0, "volume": 1700}, "trend_line": 637.866856, "activity_lines": {"activity_5": 633.4, "activity_10": 636.618182, "activity_20": 645.56271, "activity_30": 642.688392}, "trend_signal": 0, "fair_value": 688.192913, "relative_strength": -25.764617, "rate_of_change": -0.01769852360319104, "market_dynamics": -0.707239, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 634.0, "high": 635.0, "low": 627.0, "close": 634.0, "volume": 6900}, "trend_line": 638.018457, "activity_lines": {"activity_5": 633.4, "activity_10": 635.454545, "activity_20": 644.387141, "activity_30": 642.438917}, "trend_signal": 0, "fair_value": 687.628132, "relative_strength": -24.412186, "rate_of_change": 0.02376687212605821, "market_dynamics": -0.793643, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 634.0, "high": 638.0, "low": 628.0, "close": 632.0, "volume": 9800}, "trend_line": 638.103392, "activity_lines": {"activity_5": 633.066667, "activity_10": 634.218182, "activity_20": 643.041988, "activity_30": 642.05063}, "trend_signal": 0, "fair_value": 687.025338, "relative_strength": -29.355257, "rate_of_change": 0.013312310806703372, "market_dynamics": -0.851369, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 640.0, "high": 640.0, "low": 626.0, "close": 627.0, "volume": 15700}, "trend_line": 638.054755, "activity_lines": {"activity_5": 631.066667, "activity_10": 632.490909, "activity_20": 641.170689, "activity_30": 641.334282}, "trend_signal": 0, "fair_value": 686.428281, "relative_strength": -27.282507, "rate_of_change": -0.007622119018603362, "market_dynamics": -0.875046, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 635.0, "high": 638.0, "low": 630.0, "close": 635.0, "volume": 12500}, "trend_line": 638.405162, "activity_lines": {"activity_5": 632.133333, "activity_10": 632.654545, "activity_20": 640.054061, "activity_30": 641.137201}, "trend_signal": 0, "fair_value": 685.958078, "relative_strength": -25.991511, "rate_of_change": 0.0549180140503801, "market_dynamics": -0.872063, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 638.0, "high": 642.0, "low": 632.0, "close": 633.0, "volume": 8500}, "trend_line": 638.75509, "activity_lines": {"activity_5": 632.266667, "activity_10": 632.545455, "activity_20": 638.75363, "activity_30": 640.788481}, "trend_signal": 0, "fair_value": 685.46246, "relative_strength": -24.15969, "rate_of_change": 0.05481284000018426, "market_dynamics": -0.802118, "expectation": {"probability": 49.776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7445b040-9b89-46fb-989b-06fc486944ab/", "share_image": "https://sharemaestro.com/terminal/7445b040-9b89-46fb-989b-06fc486944ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}