{"ticker": {"uuid": "7445b040-9b89-46fb-989b-06fc486944ab", "symbol": "9723", "name": "The Kyoto Hotel, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9723 fell 7.76%, moving from 684.06 to 631.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.77 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "631.00"}, {"label": "12-Week Change", "value": "-7.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.77"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 633.0, "high": 646.0, "low": 629.0, "close": 631.0, "volume": 11800}, "trend_line": 637.979769, "activity_lines": {"activity_5": 633.266667, "activity_10": 638.636364, "activity_20": 646.602438, "activity_30": 642.880635}, "trend_signal": 0, "fair_value": 688.789075, "relative_strength": -26.767946, "rate_of_change": -0.023030221562668998, "market_dynamics": -0.623073, "expectation": {"probability": 50.7967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 747.649893, "high": 751.579721, "low": 720.141104, "close": 728.000732, "volume": 43000}, "trend_line": 708.744545, "activity_lines": {"activity_5": 731.144584, "activity_10": 742.237411, "activity_20": 731.907147, "activity_30": 720.732639}, "trend_signal": 1, "fair_value": 631.820678, "relative_strength": -9.75784, "rate_of_change": 0.14344537418782685, "market_dynamics": -0.010212, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 726.035774, "high": 740.77263, "low": 708.351618, "close": 722.106018, "volume": 54400}, "trend_line": 709.334023, "activity_lines": {"activity_5": 727.869743, "activity_10": 738.111101, "activity_20": 732.061538, "activity_30": 721.59467}, "trend_signal": 1, "fair_value": 632.639393, "relative_strength": -14.107979, "rate_of_change": 0.08317213926492874, "market_dynamics": -0.142782, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 722.105941, "high": 748.632279, "low": 713.263818, "close": 726.035767, "volume": 59500}, "trend_line": 709.82525, "activity_lines": {"activity_5": 727.476746, "activity_10": 734.484934, "activity_20": 732.440483, "activity_30": 722.672202}, "trend_signal": 1, "fair_value": 633.495894, "relative_strength": -11.040157, "rate_of_change": 0.0692518593599141, "market_dynamics": -0.227893, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 729.965588, "high": 729.965588, "low": 711.298915, "close": 720.141052, "volume": 32800}, "trend_line": 710.643966, "activity_lines": {"activity_5": 724.660364, "activity_10": 730.179985, "activity_20": 732.056857, "activity_30": 723.337737}, "trend_signal": 1, "fair_value": 634.270524, "relative_strength": -12.64595, "rate_of_change": 0.11534050105994327, "market_dynamics": -0.442733, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 718.176136, "high": 727.01825, "low": 706.386648, "close": 708.351563, "volume": 24300}, "trend_line": 711.069698, "activity_lines": {"activity_5": 718.176139, "activity_10": 724.410281, "activity_20": 730.447499, "activity_30": 723.18984}, "trend_signal": 1, "fair_value": 635.070345, "relative_strength": -11.859264, "rate_of_change": 0.0599079173775802, "market_dynamics": -0.598475, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 707.369173, "high": 719.158649, "low": 703.439268, "close": 710.316467, "volume": 26500}, "trend_line": 711.560927, "activity_lines": {"activity_5": 714.639286, "activity_10": 720.391134, "activity_20": 728.964455, "activity_30": 723.141245}, "trend_signal": 1, "fair_value": 636.046504, "relative_strength": -11.541913, "rate_of_change": 0.06908310133052185, "market_dynamics": -0.717302, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 718.176133, "high": 718.176133, "low": 707.36908, "close": 713.263916, "volume": 15600}, "trend_line": 713.787832, "activity_lines": {"activity_5": 713.263867, "activity_10": 718.319054, "activity_20": 727.654518, "activity_30": 723.251115}, "trend_signal": 0, "fair_value": 637.028962, "relative_strength": -10.917004, "rate_of_change": 0.31296055130356926, "market_dynamics": -0.879065, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 713.263827, "high": 721.123528, "low": 712.28137, "close": 721.123474, "volume": 28100}, "trend_line": 715.163271, "activity_lines": {"activity_5": 715.097774, "activity_10": 718.265457, "activity_20": 727.051005, "activity_30": 723.724382}, "trend_signal": 0, "fair_value": 638.175161, "relative_strength": -11.161707, "rate_of_change": 0.1926957757385851, "market_dynamics": -0.922586, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 724.070857, "high": 737.825256, "low": 708.351542, "close": 719.158569, "volume": 41300}, "trend_line": 716.76795, "activity_lines": {"activity_5": 716.604199, "activity_10": 717.81888, "activity_20": 726.213574, "activity_30": 723.982143}, "trend_signal": 0, "fair_value": 639.321361, "relative_strength": -9.853725, "rate_of_change": 0.22437939210108465, "market_dynamics": -0.920802, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 719.158579, "high": 766.316583, "low": 714.246293, "close": 761.404297, "volume": 68500}, "trend_line": 719.977311, "activity_lines": {"activity_5": 732.258032, "activity_10": 725.142658, "activity_20": 729.259195, "activity_30": 726.861908}, "trend_signal": 1, "fair_value": 640.70058, "relative_strength": -5.488037, "rate_of_change": 0.4477545347835299, "market_dynamics": -0.669121, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 787.930548, "high": 795.790204, "low": 727.018266, "close": 729.965637, "volume": 270700}, "trend_line": 721.3855, "activity_lines": {"activity_5": 733.895463, "activity_10": 726.410922, "activity_20": 729.0206, "activity_30": 727.506316}, "trend_signal": 1, "fair_value": 641.871971, "relative_strength": -6.545515, "rate_of_change": 0.1955879690214284, "market_dynamics": -0.352507, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 722.105975, "high": 779.088475, "low": 718.176147, "close": 762.386719, "volume": 110800}, "trend_line": 723.776145, "activity_lines": {"activity_5": 745.029976, "activity_10": 733.538202, "activity_20": 731.724697, "activity_30": 730.151556}, "trend_signal": 1, "fair_value": 643.074851, "relative_strength": -3.045712, "rate_of_change": 0.3313963199981235, "market_dynamics": 0.092082, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 763.369174, "high": 765.334088, "low": 736.842832, "close": 751.579651, "volume": 67000}, "trend_line": 726.035795, "activity_lines": {"activity_5": 749.28728, "activity_10": 737.968185, "activity_20": 733.151595, "activity_30": 731.94533}, "trend_signal": 1, "fair_value": 644.139179, "relative_strength": -7.601111, "rate_of_change": 0.31220288422188397, "market_dynamics": 0.442796, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 746.667438, "high": 751.579724, "low": 726.035809, "close": 729.965637, "volume": 53200}, "trend_line": 727.08375, "activity_lines": {"activity_5": 744.309501, "activity_10": 738.003913, "activity_20": 732.501303, "activity_30": 732.198869}, "trend_signal": 1, "fair_value": 644.945297, "relative_strength": -9.970083, "rate_of_change": 0.1443393021689794, "market_dynamics": 0.400737, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 732.913004, "high": 754.527039, "low": 731.930546, "close": 754.527039, "volume": 31800}, "trend_line": 729.048665, "activity_lines": {"activity_5": 746.798385, "activity_10": 742.326721, "activity_20": 734.321186, "activity_30": 733.969403}, "trend_signal": 1, "fair_value": 645.915159, "relative_strength": -9.239569, "rate_of_change": 0.2702460342429629, "market_dynamics": 0.448561, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 761.40429, "high": 761.40429, "low": 738.807695, "close": 741.755066, "volume": 28400}, "trend_line": 730.849835, "activity_lines": {"activity_5": 745.488428, "activity_10": 743.487799, "activity_20": 735.069721, "activity_30": 734.789171}, "trend_signal": 1, "fair_value": 646.784255, "relative_strength": -7.409579, "rate_of_change": 0.2470575815401783, "market_dynamics": 0.272008, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 745.684925, "high": 766.316505, "low": 740.772639, "close": 758.456848, "volume": 30800}, "trend_line": 732.651007, "activity_lines": {"activity_5": 748.95977, "activity_10": 747.113953, "activity_20": 737.628784, "activity_30": 736.570269}, "trend_signal": 1, "fair_value": 647.747819, "relative_strength": -3.357028, "rate_of_change": 0.24644898496830955, "market_dynamics": 0.266054, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 758.456893, "high": 761.404264, "low": 731.930528, "close": 744.702454, "volume": 24100}, "trend_line": 733.764457, "activity_lines": {"activity_5": 748.108305, "activity_10": 747.417618, "activity_20": 738.817087, "activity_30": 737.347781}, "trend_signal": 1, "fair_value": 648.560235, "relative_strength": -2.257999, "rate_of_change": 0.1519754957492256, "market_dynamics": 0.335892, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 748.632282, "high": 748.632282, "low": 739.790161, "close": 739.790161, "volume": 9300}, "trend_line": 735.434633, "activity_lines": {"activity_5": 746.077889, "activity_10": 746.399431, "activity_20": 739.415915, "activity_30": 737.736536}, "trend_signal": 1, "fair_value": 649.448225, "relative_strength": -6.42479, "rate_of_change": 0.22761745735525174, "market_dynamics": 0.241294, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 740.772656, "high": 750.597234, "low": 718.176119, "close": 724.070862, "volume": 22900}, "trend_line": 736.220597, "activity_lines": {"activity_5": 738.152739, "activity_10": 742.148069, "activity_20": 738.442813, "activity_30": 737.00339}, "trend_signal": 1, "fair_value": 650.23545, "relative_strength": -4.893903, "rate_of_change": 0.10687068091883505, "market_dynamics": 0.108875, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 725.053304, "high": 728.000732, "low": 708.351532, "close": 728.000732, "volume": 18300}, "trend_line": 737.170306, "activity_lines": {"activity_5": 733.567956, "activity_10": 739.290019, "activity_20": 737.932874, "activity_30": 736.473076}, "trend_signal": 0, "fair_value": 651.091951, "relative_strength": -3.219675, "rate_of_change": 0.12899788512708296, "market_dynamics": -0.117812, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 728.000697, "high": 740.772649, "low": 723.088412, "close": 733.895447, "volume": 13100}, "trend_line": 737.956272, "activity_lines": {"activity_5": 731.865035, "activity_10": 737.539461, "activity_20": 737.984336, "activity_30": 736.261795}, "trend_signal": 0, "fair_value": 651.986239, "relative_strength": -5.092992, "rate_of_change": 0.10661932440887416, "market_dynamics": -0.292042, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 752.562179, "high": 784.000732, "low": 673.965575, "close": 725.053345, "volume": 145300}, "trend_line": 737.203056, "activity_lines": {"activity_5": 728.852173, "activity_10": 734.699271, "activity_20": 737.137552, "activity_30": 735.429348}, "trend_signal": 0, "fair_value": 652.855336, "relative_strength": -7.839285, "rate_of_change": -0.10206783634465347, "market_dynamics": -0.42384, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 723.088379, "high": 723.088409, "low": 705.404152, "close": 714.246277, "volume": 44200}, "trend_line": 735.762118, "activity_lines": {"activity_5": 723.546895, "activity_10": 730.376456, "activity_20": 735.266203, "activity_30": 733.948265}, "trend_signal": 0, "fair_value": 653.818899, "relative_strength": -11.682399, "rate_of_change": -0.19546012299763987, "market_dynamics": -0.661132, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 717.193665, "high": 731.93059, "low": 712.281379, "close": 725.053345, "volume": 27300}, "trend_line": 733.764455, "activity_lines": {"activity_5": 723.5469, "activity_10": 728.304369, "activity_20": 734.452168, "activity_30": 733.257377}, "trend_signal": 0, "fair_value": 654.839143, "relative_strength": -10.196386, "rate_of_change": -0.27150935759375266, "market_dynamics": -0.784642, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.930544, "high": 731.930544, "low": 709.334001, "close": 712.281372, "volume": 20900}, "trend_line": 731.242814, "activity_lines": {"activity_5": 719.224081, "activity_10": 724.445991, "activity_20": 732.342223, "activity_30": 731.871371}, "trend_signal": 0, "fair_value": 655.790111, "relative_strength": -11.000059, "rate_of_change": -0.3436581021085363, "market_dynamics": -0.994048, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 710.316544, "high": 727.018317, "low": 709.334087, "close": 711.29895, "volume": 17400}, "trend_line": 730.096615, "activity_lines": {"activity_5": 715.621745, "activity_10": 720.944875, "activity_20": 730.129357, "activity_30": 730.584671}, "trend_signal": 0, "fair_value": 656.741079, "relative_strength": -7.815915, "rate_of_change": -0.15674670274433775, "market_dynamics": -1.190359, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.316458, "high": 721.123521, "low": 697.544556, "close": 697.544556, "volume": 23000}, "trend_line": 729.376148, "activity_lines": {"activity_5": 708.941044, "activity_10": 715.800377, "activity_20": 726.615906, "activity_30": 728.484538}, "trend_signal": 0, "fair_value": 657.629069, "relative_strength": -11.121204, "rate_of_change": -0.09868104921978015, "market_dynamics": -1.175253, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 699.509432, "high": 722.105928, "low": 697.544493, "close": 699.50946, "volume": 19800}, "trend_line": 728.557434, "activity_lines": {"activity_5": 704.749231, "activity_10": 711.870551, "activity_20": 723.401869, "activity_30": 726.557655}, "trend_signal": 0, "fair_value": 658.586335, "relative_strength": -11.149301, "rate_of_change": -0.11224852941036949, "market_dynamics": -1.283587, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 698.527006, "high": 703.439289, "low": 691.649848, "close": 699.50946, "volume": 28900}, "trend_line": 727.116496, "activity_lines": {"activity_5": 701.539872, "activity_10": 708.673101, "activity_20": 720.281399, "activity_30": 724.683592}, "trend_signal": 0, "fair_value": 659.480623, "relative_strength": -11.563832, "rate_of_change": -0.1977796029187124, "market_dynamics": -1.254346, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 699.50946, "high": 707.369117, "low": 697.544546, "close": 702.456787, "volume": 4300}, "trend_line": 726.265031, "activity_lines": {"activity_5": 701.015881, "activity_10": 706.4581, "activity_20": 717.736364, "activity_30": 723.092643}, "trend_signal": 0, "fair_value": 660.425294, "relative_strength": -10.612143, "rate_of_change": -0.11710159303000629, "market_dynamics": -1.29298, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 703.439251, "high": 715.228745, "low": 702.456794, "close": 709.334045, "volume": 16600}, "trend_line": 725.839299, "activity_lines": {"activity_5": 703.439282, "activity_10": 705.957944, "activity_20": 715.977301, "activity_30": 722.000321}, "trend_signal": 0, "fair_value": 661.432942, "relative_strength": -14.933857, "rate_of_change": -0.058619371968638694, "market_dynamics": -1.24533, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 709.334045, "high": 722.106031, "low": 707.369085, "close": 710.316467, "volume": 22400}, "trend_line": 725.315322, "activity_lines": {"activity_5": 706.32115, "activity_10": 706.082982, "activity_20": 714.564434, "activity_30": 720.998848}, "trend_signal": 0, "fair_value": 662.409101, "relative_strength": -15.303459, "rate_of_change": -0.07218911964698474, "market_dynamics": -1.110933, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 722.106031, "high": 722.106031, "low": 710.316535, "close": 717.193665, "volume": 25000}, "trend_line": 725.217076, "activity_lines": {"activity_5": 710.643957, "activity_10": 707.726363, "activity_20": 714.003029, "activity_30": 720.47487}, "trend_signal": 0, "fair_value": 663.378963, "relative_strength": -13.608091, "rate_of_change": -0.01354528120667736, "market_dynamics": -0.846181, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.053319, "high": 742.737542, "low": 720.141034, "close": 737.825256, "volume": 37900}, "trend_line": 726.199532, "activity_lines": {"activity_5": 720.665015, "activity_10": 713.067353, "activity_20": 715.467357, "activity_30": 721.288301}, "trend_signal": 0, "fair_value": 664.392909, "relative_strength": -11.798006, "rate_of_change": 0.13547061045759992, "market_dynamics": -0.292458, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 743.720048, "high": 759.439379, "low": 736.842779, "close": 748.632263, "volume": 40200}, "trend_line": 727.476725, "activity_lines": {"activity_5": 731.734021, "activity_10": 720.141037, "activity_20": 718.040455, "activity_30": 722.735574}, "trend_signal": 0, "fair_value": 665.324983, "relative_strength": -11.936831, "rate_of_change": 0.17587356418180827, "market_dynamics": 0.227423, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 748.632362, "high": 798.737622, "low": 727.018254, "close": 740.772705, "volume": 136400}, "trend_line": 728.393685, "activity_lines": {"activity_5": 737.104809, "activity_10": 725.124785, "activity_20": 719.832276, "activity_30": 723.593379}, "trend_signal": 0, "fair_value": 666.219272, "relative_strength": -16.037952, "rate_of_change": 0.12604664431016915, "market_dynamics": 0.757484, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 753.54455, "high": 753.54455, "low": 725.053296, "close": 739.790161, "volume": 55200}, "trend_line": 729.015908, "activity_lines": {"activity_5": 740.052173, "activity_10": 729.394002, "activity_20": 721.614731, "activity_30": 724.328636}, "trend_signal": 0, "fair_value": 666.968709, "relative_strength": -17.034009, "rate_of_change": 0.08542399705180896, "market_dynamics": 1.05626, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 747.649825, "high": 747.649825, "low": 731.930512, "close": 746.667419, "volume": 52200}, "trend_line": 729.932869, "activity_lines": {"activity_5": 743.327042, "activity_10": 734.145528, "activity_20": 724.075555, "activity_30": 725.467443}, "trend_signal": 0, "fair_value": 667.888189, "relative_strength": -17.513553, "rate_of_change": 0.12578065717600428, "market_dynamics": 1.107574, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 749.614791, "high": 756.491991, "low": 739.790203, "close": 754.527039, "volume": 51100}, "trend_line": 729.703628, "activity_lines": {"activity_5": 747.256868, "activity_10": 739.468658, "activity_20": 727.252166, "activity_30": 727.054164}, "trend_signal": 0, "fair_value": 668.788775, "relative_strength": -15.731823, "rate_of_change": -0.03140576479506389, "market_dynamics": 1.136507, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.509474, "high": 765.334045, "low": 738.807762, "close": 746.667419, "volume": 35500}, "trend_line": 730.260354, "activity_lines": {"activity_5": 747.453369, "activity_10": 742.362447, "activity_20": 729.535212, "activity_30": 728.148602}, "trend_signal": 0, "fair_value": 669.651574, "relative_strength": -14.060238, "rate_of_change": 0.07629481047338661, "market_dynamics": 1.011656, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 738.807737, "high": 756.491965, "low": 727.018252, "close": 752.562134, "volume": 33000}, "trend_line": 729.932867, "activity_lines": {"activity_5": 749.745764, "activity_10": 745.524172, "activity_20": 732.29077, "activity_30": 729.587426}, "trend_signal": 0, "fair_value": 670.438799, "relative_strength": -17.494455, "rate_of_change": -0.04484523885299395, "market_dynamics": 0.985801, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 753.54457, "high": 779.088437, "low": 721.796988, "close": 752.448669, "volume": 77500}, "trend_line": 729.961835, "activity_lines": {"activity_5": 751.214376, "activity_10": 747.879302, "activity_20": 734.946633, "activity_30": 731.040059}, "trend_signal": 1, "fair_value": 671.389039, "relative_strength": -15.98964, "rate_of_change": 0.003968584141034914, "market_dynamics": 1.041793, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 761.34751, "high": 766.291296, "low": 744.538511, "close": 751.4599, "volume": 22700}, "trend_line": 730.67831, "activity_lines": {"activity_5": 751.509497, "activity_10": 749.288616, "activity_20": 737.377874, "activity_30": 732.427031}, "trend_signal": 1, "fair_value": 672.364431, "relative_strength": -12.641097, "rate_of_change": 0.09815239176169527, "market_dynamics": 0.933593, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 761.347501, "high": 860.223814, "low": 751.459872, "close": 813.751953, "volume": 92800}, "trend_line": 732.652474, "activity_lines": {"activity_5": 772.249137, "activity_10": 761.400736, "activity_20": 745.564483, "activity_30": 737.786621}, "trend_signal": 1, "fair_value": 673.676153, "relative_strength": -6.209638, "rate_of_change": 0.2701823734168287, "market_dynamics": 1.139833, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 810.785673, "high": 811.774436, "low": 781.122774, "close": 807.819397, "volume": 77300}, "trend_line": 734.854618, "activity_lines": {"activity_5": 787.062931, "activity_10": 771.053723, "activity_20": 752.763713, "activity_30": 742.6361}, "trend_signal": 1, "fair_value": 675.063205, "relative_strength": -0.313882, "rate_of_change": 0.3005714275387782, "market_dynamics": 1.305627, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 822.650824, "high": 849.347452, "low": 810.785637, "close": 825.617126, "volume": 59200}, "trend_line": 737.093294, "activity_lines": {"activity_5": 803.732503, "activity_10": 782.866532, "activity_20": 761.203022, "activity_30": 748.491745}, "trend_signal": 1, "fair_value": 676.520261, "relative_strength": 0.034053, "rate_of_change": 0.3046420264858504, "market_dynamics": 1.367925, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 833.527213, "high": 849.347394, "low": 815.729439, "close": 837.482239, "volume": 19300}, "trend_line": 740.185954, "activity_lines": {"activity_5": 819.48678, "activity_10": 795.294007, "activity_20": 770.227969, "activity_30": 754.968451}, "trend_signal": 1, "fair_value": 677.9841, "relative_strength": 1.129704, "rate_of_change": 0.4195751101216807, "market_dynamics": 1.506352, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 852.313736, "high": 852.313736, "low": 830.560913, "close": 830.560913, "volume": 37700}, "trend_line": 743.211645, "activity_lines": {"activity_5": 827.265043, "activity_10": 804.686841, "activity_20": 777.927372, "activity_30": 760.799094}, "trend_signal": 1, "fair_value": 679.498038, "relative_strength": 0.638134, "rate_of_change": 0.4087744415641718, "market_dynamics": 1.397168, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 842.42612, "high": 878.021521, "low": 771.23518, "close": 792.987915, "volume": 129300}, "trend_line": 745.508881, "activity_lines": {"activity_5": 817.245573, "activity_10": 805.722884, "activity_20": 781.42434, "activity_30": 764.010466}, "trend_signal": 1, "fair_value": 680.682954, "relative_strength": -5.052355, "rate_of_change": 0.30909580271713827, "market_dynamics": 1.230363, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 792.987944, "high": 798.920524, "low": 751.459936, "close": 766.291382, "volume": 41300}, "trend_line": 746.785236, "activity_lines": {"activity_5": 799.711528, "activity_10": 801.205723, "activity_20": 781.933646, "activity_30": 765.351273}, "trend_signal": 1, "fair_value": 681.696739, "relative_strength": -7.617082, "rate_of_change": 0.17120587460849854, "market_dynamics": 0.843807, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 777.167705, "high": 854.291249, "low": 757.392473, "close": 796.942993, "volume": 95000}, "trend_line": 748.88682, "activity_lines": {"activity_5": 795.16322, "activity_10": 801.904783, "activity_20": 785.058178, "activity_30": 768.587257}, "trend_signal": 1, "fair_value": 682.736968, "relative_strength": -3.279452, "rate_of_change": 0.28141745426792136, "market_dynamics": 0.680185, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 796.943035, "high": 839.459848, "low": 783.100352, "close": 804.853088, "volume": 32700}, "trend_line": 751.546812, "activity_lines": {"activity_5": 795.16322, "activity_10": 803.235117, "activity_20": 788.518867, "activity_30": 772.197984}, "trend_signal": 1, "fair_value": 683.733436, "relative_strength": -2.660801, "rate_of_change": 0.35519279134864495, "market_dynamics": 0.397713, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 803.864321, "high": 827.594666, "low": 771.23515, "close": 814.740723, "volume": 38200}, "trend_line": 754.896627, "activity_lines": {"activity_5": 800.634375, "activity_10": 805.410396, "activity_20": 792.471062, "activity_30": 776.27501}, "trend_signal": 1, "fair_value": 684.673628, "relative_strength": -1.758329, "rate_of_change": 0.44572273430120296, "market_dynamics": 0.194963, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 814.740699, "high": 817.707018, "low": 784.089084, "close": 807.819397, "volume": 19300}, "trend_line": 757.655495, "activity_lines": {"activity_5": 804.853101, "activity_10": 805.176691, "activity_20": 795.299572, "activity_30": 779.689383}, "trend_signal": 1, "fair_value": 685.695408, "relative_strength": -1.935015, "rate_of_change": 0.36546301855446056, "market_dynamics": 0.173021, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 802.875597, "high": 809.796926, "low": 795.954176, "close": 798.920532, "volume": 9300}, "trend_line": 760.543467, "activity_lines": {"activity_5": 805.116772, "activity_10": 803.432876, "activity_20": 796.947267, "activity_30": 782.351643}, "trend_signal": 1, "fair_value": 686.72942, "relative_strength": -5.303388, "rate_of_change": 0.38117218433161243, "market_dynamics": -0.093258, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 799.90926, "high": 813.752008, "low": 791.999156, "close": 805.841858, "volume": 22100}, "trend_line": 763.694897, "activity_lines": {"activity_5": 805.512276, "activity_10": 803.109281, "activity_20": 799.014667, "activity_30": 785.27412}, "trend_signal": 1, "fair_value": 687.86448, "relative_strength": -7.404855, "rate_of_change": 0.4143655342187043, "market_dynamics": -0.208746, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 809.79687, "high": 809.79687, "low": 791.010376, "close": 791.010376, "volume": 17100}, "trend_line": 766.810425, "activity_lines": {"activity_5": 800.370695, "activity_10": 800.448603, "activity_20": 799.359692, "activity_30": 787.036409}, "trend_signal": 1, "fair_value": 688.872977, "relative_strength": -9.500177, "rate_of_change": 0.40795453946840243, "market_dynamics": -0.414237, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 790.021613, "high": 791.010391, "low": 768.26887, "close": 779.145264, "volume": 18200}, "trend_line": 769.464952, "activity_lines": {"activity_5": 792.196924, "activity_10": 796.475575, "activity_20": 798.330801, "activity_30": 787.832205}, "trend_signal": 1, "fair_value": 689.849501, "relative_strength": -8.131194, "rate_of_change": 0.34617774008484953, "market_dynamics": -0.643585, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 779.145238, "high": 782.111553, "low": 766.291325, "close": 773.212708, "volume": 18800}, "trend_line": 771.921726, "activity_lines": {"activity_5": 784.418665, "activity_10": 792.35873, "activity_20": 796.582248, "activity_30": 788.073996}, "trend_signal": 1, "fair_value": 690.920249, "relative_strength": -2.899528, "rate_of_change": 0.31928341812246647, "market_dynamics": -0.814891, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 779.145277, "high": 788.044144, "low": 747.50482, "close": 756.403687, "volume": 22500}, "trend_line": 773.719956, "activity_lines": {"activity_5": 773.344511, "activity_10": 785.545249, "activity_20": 793.143856, "activity_30": 787.072832}, "trend_signal": 0, "fair_value": 691.908437, "relative_strength": -0.245148, "rate_of_change": 0.23295496673194938, "market_dynamics": -1.020748, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 694.111682, "high": 725.752101, "low": 608.089294, "close": 699.055481, "volume": 109900}, "trend_line": 773.377338, "activity_lines": {"activity_5": 745.988745, "activity_10": 768.484598, "activity_20": 784.197367, "activity_30": 782.255769}, "trend_signal": 0, "fair_value": 692.566797, "relative_strength": -5.178358, "rate_of_change": -0.04428191328698466, "market_dynamics": -1.08994, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 706.965564, "high": 751.4599, "low": 658.516172, "close": 667.415039, "volume": 124400}, "trend_line": 771.94729, "activity_lines": {"activity_5": 715.205257, "activity_10": 747.450912, "activity_20": 772.492297, "activity_30": 775.419492}, "trend_signal": 0, "fair_value": 693.079013, "relative_strength": -16.260886, "rate_of_change": -0.18490947817248507, "market_dynamics": -1.065067, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 668.40378, "high": 674.336358, "low": 635.774602, "close": 658.516174, "volume": 55200}, "trend_line": 769.991374, "activity_lines": {"activity_5": 689.69517, "activity_10": 727.298125, "activity_20": 760.344637, "activity_30": 768.101355}, "trend_signal": 0, "fair_value": 693.508993, "relative_strength": -17.500905, "rate_of_change": -0.25337429450655913, "market_dynamics": -1.092777, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 657.527368, "high": 680.268916, "low": 655.549842, "close": 672.358826, "volume": 22400}, "trend_line": 767.809159, "activity_lines": {"activity_5": 676.841239, "activity_10": 712.502629, "activity_20": 749.957915, "activity_30": 761.802481}, "trend_signal": 0, "fair_value": 694.065495, "relative_strength": -15.951097, "rate_of_change": -0.2834077203571281, "market_dynamics": -1.134562, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 677.302641, "high": 678.291404, "low": 642.695947, "close": 650.606079, "volume": 29200}, "trend_line": 764.54162, "activity_lines": {"activity_5": 663.459985, "activity_10": 696.215008, "activity_20": 738.172803, "activity_30": 754.240992}, "trend_signal": 0, "fair_value": 694.287325, "relative_strength": -13.264513, "rate_of_change": -0.4255665567021526, "market_dynamics": -1.225137, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 649.617249, "high": 671.370089, "low": 629.842041, "close": 648.62854, "volume": 37300}, "trend_line": 761.470148, "activity_lines": {"activity_5": 656.472725, "activity_10": 682.264461, "activity_20": 726.947988, "activity_30": 746.762729}, "trend_signal": 0, "fair_value": 694.616137, "relative_strength": -13.59342, "rate_of_change": -0.4017403264455337, "market_dynamics": -1.304929, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 649.617329, "high": 672.358879, "low": 647.639762, "close": 652.583618, "volume": 15900}, "trend_line": 758.563263, "activity_lines": {"activity_5": 654.165621, "activity_10": 671.891443, "activity_20": 716.942651, "activity_30": 739.737791}, "trend_signal": 0, "fair_value": 694.712092, "relative_strength": -15.254391, "rate_of_change": -0.3817464161444696, "market_dynamics": -1.34882, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 654.561075, "high": 660.493652, "low": 640.718445, "close": 643.684753, "volume": 8000}, "trend_line": 755.130507, "activity_lines": {"activity_5": 649.880989, "activity_10": 662.417299, "activity_20": 706.970272, "activity_30": 732.326275}, "trend_signal": 0, "fair_value": 694.612451, "relative_strength": -20.25464, "rate_of_change": -0.4525339108071254, "market_dynamics": -1.361569, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 644.673471, "high": 652.583537, "low": 631.819552, "close": 649.617249, "volume": 19400}, "trend_line": 751.633514, "activity_lines": {"activity_5": 648.562618, "activity_10": 656.48471, "activity_20": 698.452779, "activity_30": 725.518968}, "trend_signal": 0, "fair_value": 694.620115, "relative_strength": -16.460844, "rate_of_change": -0.46309783111437386, "market_dynamics": -1.367655, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 650.606051, "high": 655.549866, "low": 637.752156, "close": 643.684753, "volume": 11500}, "trend_line": 748.200759, "activity_lines": {"activity_5": 646.782853, "activity_10": 651.720675, "activity_20": 690.053005, "activity_30": 718.554531}, "trend_signal": 0, "fair_value": 694.734599, "relative_strength": -18.735853, "rate_of_change": -0.45670595257678237, "market_dynamics": -1.397578, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 633.797123, "high": 652.583621, "low": 633.797104, "close": 640.718445, "volume": 17500}, "trend_line": 744.472636, "activity_lines": {"activity_5": 644.475741, "activity_10": 648.466747, "activity_20": 681.954565, "activity_30": 711.620189}, "trend_signal": 0, "fair_value": 694.723006, "relative_strength": -17.28033, "rate_of_change": -0.4982784306424344, "market_dynamics": -1.369362, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 642.695951, "high": 642.695951, "low": 624.898213, "close": 627.864502, "volume": 17500}, "trend_line": 740.31983, "activity_lines": {"activity_5": 638.41132, "activity_10": 643.936411, "activity_20": 673.375868, "activity_30": 704.097083}, "trend_signal": 0, "fair_value": 694.723483, "relative_strength": -16.094054, "rate_of_change": -0.5578184877704413, "market_dynamics": -1.316079, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634.785819, "high": 657.527367, "low": 595.235301, "close": 638.740906, "volume": 43700}, "trend_line": 736.562531, "activity_lines": {"activity_5": 637.620309, "activity_10": 642.102704, "activity_20": 666.675821, "activity_30": 697.543604}, "trend_signal": 0, "fair_value": 694.680321, "relative_strength": -14.438413, "rate_of_change": -0.507523754969523, "market_dynamics": -1.132178, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 638.740919, "high": 648.628549, "low": 627.8645, "close": 639.729675, "volume": 22900}, "trend_line": 730.761788, "activity_lines": {"activity_5": 637.488477, "activity_10": 640.808324, "activity_20": 660.908036, "activity_30": 691.296323}, "trend_signal": 0, "fair_value": 694.656092, "relative_strength": -16.950571, "rate_of_change": -0.7875425039778478, "market_dynamics": -0.892717, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 641.707194, "high": 666.42627, "low": 628.853267, "close": 640.718445, "volume": 47600}, "trend_line": 725.191756, "activity_lines": {"activity_5": 638.345406, "activity_10": 640.286977, "activity_20": 656.034848, "activity_30": 685.487075}, "trend_signal": 0, "fair_value": 694.701179, "relative_strength": -14.58181, "rate_of_change": -0.7622226683806801, "market_dynamics": -0.530396, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 640.718464, "high": 646.65103, "low": 634.785841, "close": 641.707214, "volume": 10300}, "trend_line": 719.061426, "activity_lines": {"activity_5": 639.729679, "activity_10": 640.125182, "activity_20": 652.009171, "activity_30": 680.100976}, "trend_signal": 0, "fair_value": 694.784094, "relative_strength": -13.234958, "rate_of_change": -0.8453391739880826, "market_dynamics": -0.215137, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 642.695923, "high": 647.639831, "low": 628.853237, "close": 634.785828, "volume": 21000}, "trend_line": 712.304879, "activity_lines": {"activity_5": 638.740906, "activity_10": 638.830795, "activity_20": 648.105909, "activity_30": 674.66384}, "trend_signal": 0, "fair_value": 694.942299, "relative_strength": -13.596939, "rate_of_change": -0.9396341891937274, "market_dynamics": -0.01208, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.740925, "high": 645.662289, "low": 629.842058, "close": 641.707214, "volume": 25000}, "trend_line": 706.009755, "activity_lines": {"activity_5": 639.597839, "activity_10": 639.118438, "activity_20": 645.605752, "activity_30": 670.109152}, "trend_signal": 0, "fair_value": 695.113383, "relative_strength": -14.147241, "rate_of_change": -0.8837681989259527, "market_dynamics": 0.174107, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 640.718397, "high": 645.662212, "low": 633.797056, "close": 634.785828, "volume": 21200}, "trend_line": 700.736353, "activity_lines": {"activity_5": 637.94989, "activity_10": 638.183603, "activity_20": 643.100882, "activity_30": 665.51406}, "trend_signal": 0, "fair_value": 695.328268, "relative_strength": -15.457858, "rate_of_change": -0.746930472653318, "market_dynamics": 0.202943, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 633.797119, "high": 637.752184, "low": 632.808289, "close": 635.774658, "volume": 12900}, "trend_line": 696.385795, "activity_lines": {"activity_5": 636.961141, "activity_10": 637.698217, "activity_20": 641.349363, "activity_30": 661.322983}, "trend_signal": 0, "fair_value": 695.536897, "relative_strength": -13.235822, "rate_of_change": -0.6208551877427684, "market_dynamics": 0.241831, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 635.774658, "high": 655.54989, "low": 633.797132, "close": 640.718445, "volume": 32000}, "trend_line": 691.17831, "activity_lines": {"activity_5": 637.949906, "activity_10": 638.255521, "activity_20": 640.643104, "activity_30": 657.731541}, "trend_signal": 0, "fair_value": 695.745727, "relative_strength": -15.560693, "rate_of_change": -0.7477873669149181, "market_dynamics": 0.34988, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 649.617332, "high": 650.606095, "low": 643.684753, "close": 643.684753, "volume": 5500}, "trend_line": 685.806032, "activity_lines": {"activity_5": 639.993359, "activity_10": 639.352154, "activity_20": 640.497146, "activity_30": 654.667441}, "trend_signal": 0, "fair_value": 696.086932, "relative_strength": -13.916066, "rate_of_change": -0.777263684677844, "market_dynamics": 0.372632, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 651.594842, "high": 665.437496, "low": 648.62854, "close": 648.62854, "volume": 18300}, "trend_line": 680.26896, "activity_lines": {"activity_5": 643.091479, "activity_10": 641.060016, "activity_20": 640.935027, "activity_30": 652.268893}, "trend_signal": 0, "fair_value": 696.466126, "relative_strength": -11.388379, "rate_of_change": -0.8073816416942752, "market_dynamics": 0.463092, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 648.628538, "high": 660.493694, "low": 646.651027, "close": 652.583618, "volume": 20100}, "trend_line": 675.094434, "activity_lines": {"activity_5": 647.046537, "activity_10": 643.307209, "activity_20": 641.796665, "activity_30": 650.482742}, "trend_signal": 0, "fair_value": 696.883269, "relative_strength": -8.874003, "rate_of_change": -0.7606588429376543, "market_dynamics": 0.625206, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 643.684753, "high": 662.471252, "low": 640.718382, "close": 652.583618, "volume": 25400}, "trend_line": 670.216536, "activity_lines": {"activity_5": 649.815076, "activity_10": 645.320693, "activity_20": 642.752472, "activity_30": 649.030431}, "trend_signal": 0, "fair_value": 697.174456, "relative_strength": -11.914394, "rate_of_change": -0.7225504691392493, "market_dynamics": 0.725887, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 655.549853, "high": 690.156626, "low": 649.617275, "close": 682.246521, "volume": 54900}, "trend_line": 666.096692, "activity_lines": {"activity_5": 661.350651, "activity_10": 652.511702, "activity_20": 646.523899, "activity_30": 649.806559}, "trend_signal": 0, "fair_value": 697.699874, "relative_strength": -6.768047, "rate_of_change": -0.6147034247451121, "market_dynamics": 1.038218, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 688.179076, "high": 689.167839, "low": 652.583606, "close": 666.42627, "volume": 40800}, "trend_line": 661.943888, "activity_lines": {"activity_5": 664.844271, "activity_10": 656.089223, "activity_20": 648.628551, "activity_30": 649.827822}, "trend_signal": 0, "fair_value": 698.12388, "relative_strength": -6.784434, "rate_of_change": -0.6234536291616873, "market_dynamics": 1.269968, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 672.358828, "high": 741.572281, "low": 672.358828, "close": 699.055481, "volume": 177900}, "trend_line": 659.274229, "activity_lines": {"activity_5": 677.698193, "activity_10": 665.024048, "activity_20": 653.774829, "activity_30": 652.222119}, "trend_signal": 0, "fair_value": 698.769643, "relative_strength": -2.984808, "rate_of_change": -0.4033059370132026, "market_dynamics": 1.504954, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 698.066649, "high": 721.797019, "low": 689.167825, "close": 695.100403, "volume": 41200}, "trend_line": 656.670485, "activity_lines": {"activity_5": 685.871961, "activity_10": 672.197071, "activity_20": 658.280763, "activity_30": 654.533485}, "trend_signal": 0, "fair_value": 699.478223, "relative_strength": -2.505641, "rate_of_change": -0.3949409646952856, "market_dynamics": 1.62141, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 709.931821, "high": 709.931821, "low": 685.212782, "close": 697.077942, "volume": 28400}, "trend_line": 654.692961, "activity_lines": {"activity_5": 691.870455, "activity_10": 678.633019, "activity_20": 662.758447, "activity_30": 657.140417}, "trend_signal": 1, "fair_value": 700.212075, "relative_strength": 2.032797, "rate_of_change": -0.301144035733541, "market_dynamics": 1.567854, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 699.055465, "high": 725.752016, "low": 693.122887, "close": 712.898132, "volume": 64900}, "trend_line": 655.154382, "activity_lines": {"activity_5": 700.176058, "activity_10": 686.83076, "activity_20": 668.488563, "activity_30": 660.89559}, "trend_signal": 1, "fair_value": 701.078827, "relative_strength": 5.072829, "rate_of_change": 0.07047899205992635, "market_dynamics": 1.574019, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 711.909414, "high": 719.819519, "low": 693.122834, "close": 713.886902, "volume": 27200}, "trend_line": 656.703444, "activity_lines": {"activity_5": 706.76781, "activity_10": 693.895918, "activity_20": 673.969135, "activity_30": 664.684785}, "trend_signal": 1, "fair_value": 701.762984, "relative_strength": 4.749932, "rate_of_change": 0.23644228636174108, "market_dynamics": 1.479218, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 714.875623, "high": 728.718358, "low": 706.965554, "close": 713.886902, "volume": 59800}, "trend_line": 658.549135, "activity_lines": {"activity_5": 710.19552, "activity_10": 699.684675, "activity_20": 679.040076, "activity_30": 668.37404}, "trend_signal": 1, "fair_value": 702.497523, "relative_strength": 2.956831, "rate_of_change": 0.28105395469800337, "market_dynamics": 1.493545, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 717.841952, "high": 726.740819, "low": 701.928251, "close": 715.82782, "volume": 37300}, "trend_line": 659.998102, "activity_lines": {"activity_5": 713.281441, "activity_10": 704.639809, "activity_20": 683.938028, "activity_30": 672.069439}, "trend_signal": 1, "fair_value": 703.320077, "relative_strength": 4.714526, "rate_of_change": 0.2200241292549931, "market_dynamics": 1.495039, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 714.835031, "high": 729.727398, "low": 665.193683, "close": 688.028687, "volume": 41700}, "trend_line": 661.245522, "activity_lines": {"activity_5": 705.719157, "activity_10": 703.390662, "activity_20": 685.826072, "activity_30": 673.877864}, "trend_signal": 1, "fair_value": 704.002219, "relative_strength": 10.472227, "rate_of_change": 0.1890035738314947, "market_dynamics": 1.252238, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.724555, "high": 685.050233, "low": 591.724555, "close": 676.114807, "volume": 72600}, "trend_line": 662.161731, "activity_lines": {"activity_5": 694.788863, "activity_10": 699.330898, "activity_20": 686.354174, "activity_30": 674.837172}, "trend_signal": 1, "fair_value": 704.589096, "relative_strength": 9.241776, "rate_of_change": 0.13855806497242043, "market_dynamics": 1.01104, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 684.057398, "high": 730.720245, "low": 672.143481, "close": 711.856506, "volume": 57400}, "trend_line": 664.137494, "activity_lines": {"activity_5": 698.224691, "activity_10": 701.881111, "activity_20": 690.122401, "activity_30": 678.043287}, "trend_signal": 1, "fair_value": 705.436575, "relative_strength": 11.376367, "rate_of_change": 0.29838072898234513, "market_dynamics": 0.837689, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 715.827852, "high": 717.813477, "low": 706.892414, "close": 717.813477, "volume": 18600}, "trend_line": 666.608451, "activity_lines": {"activity_5": 703.781535, "activity_10": 704.688406, "activity_20": 694.090956, "activity_30": 681.506254}, "trend_signal": 1, "fair_value": 706.309645, "relative_strength": 9.430084, "rate_of_change": 0.3720550371456665, "market_dynamics": 0.635063, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 724.763249, "high": 726.748901, "low": 703.913891, "close": 724.763245, "volume": 19200}, "trend_line": 669.113318, "activity_lines": {"activity_5": 711.393197, "activity_10": 708.41824, "activity_20": 698.358982, "activity_30": 685.258176}, "trend_signal": 1, "fair_value": 707.076117, "relative_strength": 7.364817, "rate_of_change": 0.3757628629283766, "market_dynamics": 0.634219, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 726.74893, "high": 729.727417, "low": 690.014373, "close": 729.727417, "volume": 20200}, "trend_line": 671.981407, "activity_lines": {"activity_5": 720.063888, "activity_10": 712.511326, "activity_20": 702.671323, "activity_30": 689.168763}, "trend_signal": 1, "fair_value": 707.893305, "relative_strength": 6.414634, "rate_of_change": 0.42864025014070045, "market_dynamics": 0.659356, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 729.727409, "high": 731.713041, "low": 640.373022, "close": 649.308472, "volume": 225100}, "trend_line": 672.267741, "activity_lines": {"activity_5": 699.148348, "activity_10": 701.389159, "activity_20": 698.877323, "activity_30": 687.705993}, "trend_signal": 1, "fair_value": 708.18239, "relative_strength": -5.618472, "rate_of_change": 0.04261040514176172, "market_dynamics": 0.367824, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 650.301298, "high": 655.265438, "low": 640.373026, "close": 644.34436, "volume": 38100}, "trend_line": 672.81707, "activity_lines": {"activity_5": 678.365194, "activity_10": 690.520602, "activity_20": 694.569646, "activity_30": 685.904484}, "trend_signal": 1, "fair_value": 708.263315, "relative_strength": -4.594205, "rate_of_change": 0.08171283054320218, "market_dynamics": -0.054683, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 644.344307, "high": 650.30129, "low": 639.380228, "close": 644.34436, "volume": 24000}, "trend_line": 673.003851, "activity_lines": {"activity_5": 662.082849, "activity_10": 680.916455, "activity_20": 690.258827, "activity_30": 684.067535}, "trend_signal": 0, "fair_value": 708.142712, "relative_strength": -6.245781, "rate_of_change": 0.02776103763242957, "market_dynamics": -0.486387, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 641.365881, "high": 645.337187, "low": 638.38739, "close": 643.351501, "volume": 13100}, "trend_line": 673.124579, "activity_lines": {"activity_5": 650.367492, "activity_10": 672.396198, "activity_20": 685.873851, "activity_30": 682.154481}, "trend_signal": 0, "fair_value": 707.933872, "relative_strength": -5.458327, "rate_of_change": 0.017938678927408618, "market_dynamics": -0.902451, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 643.35153, "high": 652.286926, "low": 636.401713, "close": 641.365845, "volume": 25700}, "trend_line": 673.146159, "activity_lines": {"activity_5": 643.4177, "activity_10": 664.832664, "activity_20": 681.343728, "activity_30": 680.10553}, "trend_signal": 0, "fair_value": 707.957917, "relative_strength": -5.574164, "rate_of_change": 0.0032059444378084033, "market_dynamics": -1.101376, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 621.50935, "high": 650.301311, "low": 621.50935, "close": 637.394531, "volume": 51400}, "trend_line": 673.002403, "activity_lines": {"activity_5": 641.034908, "activity_10": 657.395488, "activity_20": 676.488802, "activity_30": 677.798973}, "trend_signal": 0, "fair_value": 707.874635, "relative_strength": -7.118137, "rate_of_change": -0.02135583752176666, "market_dynamics": -1.080574, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 640.373047, "high": 642.3587, "low": 610.588252, "close": 623.494995, "volume": 38800}, "trend_line": 672.626042, "activity_lines": {"activity_5": 634.8132, "activity_10": 648.135128, "activity_20": 670.523691, "activity_30": 674.604947}, "trend_signal": 0, "fair_value": 707.771528, "relative_strength": -12.660612, "rate_of_change": -0.055922682938767225, "market_dynamics": -1.09442, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 628.459135, "high": 632.430445, "low": 615.552356, "close": 629.451965, "volume": 17800}, "trend_line": 672.217533, "activity_lines": {"activity_5": 631.967106, "activity_10": 641.564427, "activity_20": 665.330346, "activity_30": 671.819523}, "trend_signal": 0, "fair_value": 707.857755, "relative_strength": -10.697999, "rate_of_change": -0.06073344986544261, "market_dynamics": -1.113689, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 627.466312, "high": 632.430445, "low": 623.494978, "close": 628.459106, "volume": 7000}, "trend_line": 672.006643, "activity_lines": {"activity_5": 629.782885, "activity_10": 636.41978, "activity_20": 660.373888, "activity_30": 668.996398}, "trend_signal": 0, "fair_value": 707.918723, "relative_strength": -9.970593, "rate_of_change": -0.031372284959420925, "market_dynamics": -1.110144, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 628.459102, "high": 650.301295, "low": 608.602555, "close": 616.545166, "volume": 50000}, "trend_line": 671.36566, "activity_lines": {"activity_5": 624.620178, "activity_10": 630.859945, "activity_20": 654.600109, "activity_30": 665.418239}, "trend_signal": 0, "fair_value": 707.871832, "relative_strength": -11.849666, "rate_of_change": -0.09538343209503147, "market_dynamics": -1.08702, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 622.502136, "high": 626.473467, "low": 618.530863, "close": 619.523682, "volume": 14800}, "trend_line": 670.659167, "activity_lines": {"activity_5": 622.105021, "activity_10": 627.899518, "activity_20": 649.493487, "activity_30": 662.073595}, "trend_signal": 0, "fair_value": 707.856629, "relative_strength": -14.398454, "rate_of_change": -0.10523222173740955, "market_dynamics": -1.097275, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 626.473446, "high": 629.451961, "low": 620.516487, "close": 627.466309, "volume": 15500}, "trend_line": 670.118553, "activity_lines": {"activity_5": 623.428797, "activity_10": 626.924747, "activity_20": 645.587947, "activity_30": 659.286959}, "trend_signal": 0, "fair_value": 707.867149, "relative_strength": -11.350521, "rate_of_change": -0.0806093507106278, "market_dynamics": -1.070676, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 627.466312, "high": 659.236755, "low": 623.495004, "close": 639.380188, "volume": 75700}, "trend_line": 669.810274, "activity_lines": {"activity_5": 628.459111, "activity_10": 628.423009, "activity_20": 643.228588, "activity_30": 657.303839}, "trend_signal": 0, "fair_value": 707.935147, "relative_strength": -11.413824, "rate_of_change": -0.04600365093905562, "market_dynamics": -0.927786, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 639.380228, "high": 645.337187, "low": 635.408879, "close": 637.394531, "volume": 26300}, "trend_line": 669.303971, "activity_lines": {"activity_5": 632.165658, "activity_10": 629.6505, "activity_20": 641.034912, "activity_30": 655.2125}, "trend_signal": 0, "fair_value": 707.977821, "relative_strength": -14.59006, "rate_of_change": -0.07558901671908404, "market_dynamics": -0.872426, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 635.408882, "high": 639.380188, "low": 628.459094, "close": 636.401733, "volume": 27600}, "trend_line": 668.764575, "activity_lines": {"activity_5": 634.945577, "activity_10": 630.805792, "activity_20": 639.120177, "activity_30": 653.089775}, "trend_signal": 0, "fair_value": 707.913365, "relative_strength": -13.015317, "rate_of_change": -0.0805905871429546, "market_dynamics": -0.549386, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 636.401726, "high": 642.3587, "low": 632.43042, "close": 640.373047, "volume": 38000}, "trend_line": 667.368793, "activity_lines": {"activity_5": 637.725496, "activity_10": 632.773396, "activity_20": 637.829504, "activity_30": 651.258064}, "trend_signal": 0, "fair_value": 707.962537, "relative_strength": -12.410825, "rate_of_change": -0.20871051670164403, "market_dynamics": -0.162027, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 640.373014, "high": 641.365869, "low": 631.437569, "close": 635.408875, "volume": 21900}, "trend_line": 666.33488, "activity_lines": {"activity_5": 637.460734, "activity_10": 633.78427, "activity_20": 636.236252, "activity_30": 649.196134}, "trend_signal": 0, "fair_value": 707.979886, "relative_strength": -13.394068, "rate_of_change": -0.15492378589539232, "market_dynamics": 0.013375, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 635.408903, "high": 635.408928, "low": 627.46626, "close": 633.423218, "volume": 10800}, "trend_line": 664.147137, "activity_lines": {"activity_5": 636.004582, "activity_10": 634.217498, "activity_20": 634.817926, "activity_30": 647.072801}, "trend_signal": 0, "fair_value": 707.379918, "relative_strength": -16.701937, "rate_of_change": -0.3283248507116954, "market_dynamics": 0.196268, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 631.43761, "high": 632.430437, "low": 625.480652, "close": 631.437622, "volume": 12600}, "trend_line": 662.025045, "activity_lines": {"activity_5": 634.283696, "activity_10": 634.217505, "activity_20": 633.612354, "activity_30": 644.962509}, "trend_signal": 0, "fair_value": 706.8302, "relative_strength": -17.167222, "rate_of_change": -0.31952136533866676, "market_dynamics": 0.187848, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 630.444759, "high": 637.394581, "low": 626.473454, "close": 630.444763, "volume": 14600}, "trend_line": 659.803939, "activity_lines": {"activity_5": 632.628984, "activity_10": 633.982837, "activity_20": 632.756632, "activity_30": 642.925072}, "trend_signal": 0, "fair_value": 706.141863, "relative_strength": -17.649677, "rate_of_change": -0.335501808696673, "market_dynamics": 0.107606, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 630.444759, "high": 636.40175, "low": 619.523669, "close": 624.487793, "volume": 20400}, "trend_line": 656.856928, "activity_lines": {"activity_5": 629.385746, "activity_10": 632.412364, "activity_20": 631.806354, "activity_30": 640.646611}, "trend_signal": 0, "fair_value": 705.490915, "relative_strength": -18.873577, "rate_of_change": -0.44664950082996924, "market_dynamics": 0.115027, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 630.444796, "high": 633.423246, "low": 625.480635, "close": 629.451965, "volume": 14300}, "trend_line": 654.04243, "activity_lines": {"activity_5": 628.85625, "activity_10": 631.65421, "activity_20": 631.447048, "activity_30": 638.878549}, "trend_signal": 0, "fair_value": 704.487622, "relative_strength": -21.889989, "rate_of_change": -0.4284796094896439, "market_dynamics": 0.143933, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 624.487793, "high": 634.416094, "low": 623.494967, "close": 627.466309, "volume": 7900}, "trend_line": 651.161743, "activity_lines": {"activity_5": 628.061995, "activity_10": 630.498926, "activity_20": 630.969548, "activity_30": 637.16396}, "trend_signal": 0, "fair_value": 703.540876, "relative_strength": -21.012769, "rate_of_change": -0.44044344340167146, "market_dynamics": 0.140703, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 630.444767, "high": 637.394552, "low": 627.466296, "close": 632.43042, "volume": 19000}, "trend_line": 648.38183, "activity_lines": {"activity_5": 629.319572, "activity_10": 630.462823, "activity_20": 631.045192, "activity_30": 635.955488}, "trend_signal": 0, "fair_value": 702.758205, "relative_strength": -22.82966, "rate_of_change": -0.4269158976067126, "market_dynamics": 0.23626, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 632.430395, "high": 637.394556, "low": 630.444743, "close": 635.408875, "volume": 19200}, "trend_line": 646.627836, "activity_lines": {"activity_5": 631.50378, "activity_10": 631.058514, "activity_20": 631.456503, "activity_30": 635.118523}, "trend_signal": 0, "fair_value": 702.202454, "relative_strength": -26.674003, "rate_of_change": -0.27051868495451736, "market_dynamics": 0.341573, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 633.423258, "high": 645.337175, "low": 632.430399, "close": 638.38739, "volume": 25900}, "trend_line": 645.370256, "activity_lines": {"activity_5": 634.349886, "activity_10": 632.213805, "activity_20": 632.179849, "activity_30": 634.586881}, "trend_signal": 0, "fair_value": 701.823242, "relative_strength": -22.888188, "rate_of_change": -0.19448281221224162, "market_dynamics": 0.552539, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 639.380201, "high": 639.380201, "low": 628.45911, "close": 629.451965, "volume": 24800}, "trend_line": 642.623438, "activity_lines": {"activity_5": 633.290877, "activity_10": 631.780576, "activity_20": 632.047475, "activity_30": 633.559895}, "trend_signal": 0, "fair_value": 701.342667, "relative_strength": -23.754885, "rate_of_change": -0.42561893338946744, "market_dynamics": 0.548115, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 628.459086, "high": 631.437565, "low": 616.545186, "close": 629.451965, "volume": 23500}, "trend_line": 639.678054, "activity_lines": {"activity_5": 632.231868, "activity_10": 631.455655, "activity_20": 631.886734, "activity_30": 632.710122}, "trend_signal": 0, "fair_value": 700.818006, "relative_strength": -20.654467, "rate_of_change": -0.45833746885528165, "market_dynamics": 0.453149, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 630.444788, "high": 632.430441, "low": 625.480627, "close": 628.459106, "volume": 8800}, "trend_line": 636.467916, "activity_lines": {"activity_5": 630.709529, "activity_10": 631.022419, "activity_20": 631.631435, "activity_30": 631.986319}, "trend_signal": 0, "fair_value": 700.387747, "relative_strength": -22.973041, "rate_of_change": -0.5018365066499575, "market_dynamics": 0.289334, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 628.459098, "high": 629.45195, "low": 619.523689, "close": 624.487793, "volume": 17600}, "trend_line": 632.959928, "activity_lines": {"activity_5": 628.128174, "activity_10": 629.92128, "activity_20": 630.997915, "activity_30": 631.213408}, "trend_signal": 0, "fair_value": 699.93203, "relative_strength": -23.453519, "rate_of_change": -0.5511649388466512, "market_dynamics": 0.020709, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.509338, "high": 626.473474, "low": 618.530831, "close": 622.502136, "volume": 11700}, "trend_line": 632.066384, "activity_lines": {"activity_5": 625.613004, "activity_10": 628.567422, "activity_20": 630.137464, "activity_30": 630.538712}, "trend_signal": 0, "fair_value": 699.463585, "relative_strength": -23.866536, "rate_of_change": -0.14116912627050537, "market_dynamics": -0.023766, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 622.502161, "high": 622.502161, "low": 615.55234, "close": 616.545166, "volume": 24000}, "trend_line": 631.139744, "activity_lines": {"activity_5": 622.171195, "activity_10": 626.16658, "activity_20": 628.695499, "activity_30": 629.537343}, "trend_signal": 0, "fair_value": 699.271844, "relative_strength": -22.200705, "rate_of_change": -0.14660485408760804, "market_dynamics": -0.087668, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 616.545195, "high": 616.545195, "low": 605.624084, "close": 605.624084, "volume": 47100}, "trend_line": 629.849068, "activity_lines": {"activity_5": 615.949479, "activity_10": 622.014757, "activity_20": 626.265436, "activity_30": 627.891171}, "trend_signal": 0, "fair_value": 698.795971, "relative_strength": -25.093291, "rate_of_change": -0.20449924319770968, "market_dynamics": -0.186416, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 610.588253, "high": 613.566732, "low": 607.609774, "close": 609.595398, "volume": 10300}, "trend_line": 628.723865, "activity_lines": {"activity_5": 612.640059, "activity_10": 618.982122, "activity_20": 624.374337, "activity_30": 626.584483}, "trend_signal": 0, "fair_value": 698.402235, "relative_strength": -23.615516, "rate_of_change": -0.178646449945996, "market_dynamics": -0.424012, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.602579, "high": 616.545166, "low": 608.602579, "close": 616.545166, "volume": 15100}, "trend_line": 627.896509, "activity_lines": {"activity_5": 612.904809, "activity_10": 617.628264, "activity_20": 623.277497, "activity_30": 625.79876}, "trend_signal": 0, "fair_value": 698.090836, "relative_strength": -24.697614, "rate_of_change": -0.13159290525738335, "market_dynamics": -0.513594, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 624.487814, "high": 629.451929, "low": 613.566723, "close": 626.47345, "volume": 20400}, "trend_line": 627.532473, "activity_lines": {"activity_5": 617.008496, "activity_10": 618.422524, "activity_20": 623.220764, "activity_30": 625.70695}, "trend_signal": 0, "fair_value": 697.69823, "relative_strength": -25.832316, "rate_of_change": -0.05797707023086117, "market_dynamics": -0.438809, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 626.473458, "high": 640.373043, "low": 626.473458, "close": 638.38739, "volume": 21300}, "trend_line": 628.028886, "activity_lines": {"activity_5": 624.818742, "activity_10": 621.599573, "activity_20": 624.36488, "activity_30": 626.407267}, "trend_signal": 0, "fair_value": 697.363102, "relative_strength": -23.877084, "rate_of_change": 0.07910554773793756, "market_dynamics": -0.116262, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 638.387407, "high": 639.380234, "low": 621.50931, "close": 621.509338, "volume": 16900}, "trend_line": 627.764132, "activity_lines": {"activity_5": 625.546822, "activity_10": 621.545422, "activity_20": 623.887379, "activity_30": 625.986651}, "trend_signal": 0, "fair_value": 696.963866, "relative_strength": -24.641689, "rate_of_change": -0.042156341197344065, "market_dynamics": 0.157443, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.509322, "high": 631.43761, "low": 621.509322, "close": 625.480652, "volume": 12200}, "trend_line": 627.66485, "activity_lines": {"activity_5": 626.539657, "activity_10": 622.35774, "activity_20": 623.844831, "activity_30": 625.83933}, "trend_signal": 0, "fair_value": 696.49562, "relative_strength": -24.933743, "rate_of_change": -0.01581517562714407, "market_dynamics": 0.342178, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 635.40892, "high": 636.401733, "low": 618.530867, "close": 636.401733, "volume": 16500}, "trend_line": 628.326735, "activity_lines": {"activity_5": 630.113834, "activity_10": 625.209863, "activity_20": 624.870752, "activity_30": 626.403}, "trend_signal": 0, "fair_value": 696.116275, "relative_strength": -26.615101, "rate_of_change": 0.10545197807396477, "market_dynamics": 0.54828, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 636.401701, "high": 645.337138, "low": 635.408875, "close": 637.394531, "volume": 15400}, "trend_line": 628.92243, "activity_lines": {"activity_5": 632.695174, "activity_10": 628.025878, "activity_20": 625.96286, "activity_30": 626.988019}, "trend_signal": 0, "fair_value": 695.793676, "relative_strength": -25.720981, "rate_of_change": 0.09480656588645363, "market_dynamics": 0.619331, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 638.387398, "high": 644.344356, "low": 638.387398, "close": 642.358704, "volume": 11700}, "trend_line": 629.418844, "activity_lines": {"activity_5": 636.203166, "activity_10": 631.473698, "activity_20": 627.466285, "activity_30": 627.854875}, "trend_signal": 0, "fair_value": 695.395836, "relative_strength": -26.98821, "rate_of_change": 0.07893087864588842, "market_dynamics": 0.886158, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 645.337162, "high": 665.193665, "low": 637.39457, "close": 665.193665, "volume": 86800}, "trend_line": 630.279293, "activity_lines": {"activity_5": 647.058057, "activity_10": 638.603993, "activity_20": 631.083007, "activity_30": 630.162928}, "trend_signal": 0, "fair_value": 695.100289, "relative_strength": -19.237518, "rate_of_change": 0.13670531287747986, "market_dynamics": 1.274376, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.157792, "high": 694.978463, "low": 658.243912, "close": 684.057373, "volume": 35700}, "trend_line": 631.834721, "activity_lines": {"activity_5": 661.288562, "activity_10": 648.080969, "activity_20": 636.316619, "activity_30": 633.632482}, "trend_signal": 1, "fair_value": 695.064216, "relative_strength": -13.430535, "rate_of_change": 0.24678392853370998, "market_dynamics": 1.420246, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 684.057398, "high": 688.028679, "low": 670.157828, "close": 680.08606, "volume": 15800}, "trend_line": 633.290865, "activity_lines": {"activity_5": 670.290182, "activity_10": 655.482035, "activity_20": 640.926168, "activity_30": 636.745472}, "trend_signal": 1, "fair_value": 694.933409, "relative_strength": -12.501002, "rate_of_change": 0.23046280167944563, "market_dynamics": 1.470783, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 685.050212, "high": 695.971306, "low": 675.121948, "close": 692.0, "volume": 41100}, "trend_line": 635.011764, "activity_lines": {"activity_5": 680.350826, "activity_10": 663.893982, "activity_20": 646.45763, "activity_30": 640.533158}, "trend_signal": 1, "fair_value": 694.885271, "relative_strength": -10.219938, "rate_of_change": 0.2717391162747812, "market_dynamics": 1.587561, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 670.0, "high": 680.0, "low": 640.0, "close": 650.0, "volume": 36900}, "trend_line": 635.498134, "activity_lines": {"activity_5": 672.771106, "activity_10": 663.478174, "activity_20": 647.733793, "activity_30": 641.500141}, "trend_signal": 1, "fair_value": 694.498627, "relative_strength": -14.345266, "rate_of_change": 0.07659228184000684, "market_dynamics": 1.376985, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 650.0, "high": 674.0, "low": 647.0, "close": 655.0, "volume": 14100}, "trend_line": 636.21736, "activity_lines": {"activity_5": 666.348633, "activity_10": 663.760318, "activity_20": 649.3883, "activity_30": 642.758326}, "trend_signal": 1, "fair_value": 693.904718, "relative_strength": -18.503001, "rate_of_change": 0.1131751552869131, "market_dynamics": 1.120771, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 658.0, "high": 660.0, "low": 650.0, "close": 651.0, "volume": 9100}, "trend_line": 636.86944, "activity_lines": {"activity_5": 659.272404, "activity_10": 662.706269, "activity_20": 650.540196, "activity_30": 643.712044}, "trend_signal": 1, "fair_value": 693.222189, "relative_strength": -20.131538, "rate_of_change": 0.1024932736824517, "market_dynamics": 0.835724, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.0, "high": 656.0, "low": 640.0, "close": 640.0, "volume": 10900}, "trend_line": 637.187948, "activity_lines": {"activity_5": 650.733333, "activity_10": 659.188231, "activity_20": 650.537136, "activity_30": 643.914016}, "trend_signal": 1, "fair_value": 692.29281, "relative_strength": -22.10315, "rate_of_change": 0.05001150628297561, "market_dynamics": 0.378001, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 641.0, "high": 641.0, "low": 633.0, "close": 638.0, "volume": 11000}, "trend_line": 637.638354, "activity_lines": {"activity_5": 644.2, "activity_10": 655.241134, "activity_20": 650.269732, "activity_30": 643.966406}, "trend_signal": 1, "fair_value": 691.331716, "relative_strength": -21.093646, "rate_of_change": 0.07068652214998322, "market_dynamics": 0.038017, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 645.0, "high": 645.0, "low": 627.0, "close": 639.0, "volume": 7000}, "trend_line": 637.956622, "activity_lines": {"activity_5": 641.6, "activity_10": 651.464847, "activity_20": 650.023767, "activity_30": 644.054254}, "trend_signal": 1, "fair_value": 690.647838, "relative_strength": -24.006201, "rate_of_change": 0.049913559622542576, "market_dynamics": -0.213526, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.0, "high": 657.0, "low": 629.0, "close": 632.0, "volume": 18900}, "trend_line": 638.107745, "activity_lines": {"activity_5": 637.4, "activity_10": 646.4769, "activity_20": 649.004207, "activity_30": 643.669956}, "trend_signal": 0, "fair_value": 690.08913, "relative_strength": -22.474215, "rate_of_change": 0.023688601197713426, "market_dynamics": -0.411503, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 634.0, "high": 650.0, "low": 629.0, "close": 633.0, "volume": 13000}, "trend_line": 638.126731, "activity_lines": {"activity_5": 635.066667, "activity_10": 642.274292, "activity_20": 647.954286, "activity_30": 643.340424}, "trend_signal": 0, "fair_value": 689.505342, "relative_strength": -23.907583, "rate_of_change": 0.0029753595922781214, "market_dynamics": -0.538449, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 633.0, "high": 646.0, "low": 629.0, "close": 631.0, "volume": 11800}, "trend_line": 637.979769, "activity_lines": {"activity_5": 633.266667, "activity_10": 638.636364, "activity_20": 646.602438, "activity_30": 642.880635}, "trend_signal": 0, "fair_value": 688.789075, "relative_strength": -26.767946, "rate_of_change": -0.023030221562668998, "market_dynamics": -0.623073, "expectation": {"probability": 50.7967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7445b040-9b89-46fb-989b-06fc486944ab/", "share_image": "https://sharemaestro.com/terminal/7445b040-9b89-46fb-989b-06fc486944ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}