{"ticker": {"uuid": "7446a95f-b61d-4009-93cb-4c448662067e", "symbol": "DIA", "name": "Dialight plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIA rose 30.79%, moving from 302.00 to 395.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 39.00 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "395.00"}, {"label": "12-Week Change", "value": "30.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.00"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 351.0, "high": 410.0, "low": 346.0, "close": 395.0, "volume": 169437}, "trend_line": 312.866667, "activity_lines": {"activity_5": 344.333333, "activity_10": 321.836364, "activity_20": 309.77619, "activity_30": 311.823656}, "trend_signal": 0, "fair_value": 197.709936, "relative_strength": 39.003345, "rate_of_change": 1.4812413233863104, "market_dynamics": 0.053769, "expectation": {"probability": 54.6835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 220.0, "high": 236.899994, "low": 220.0, "close": 230.0, "volume": 40552}, "trend_line": 248.808333, "activity_lines": {"activity_5": 229.733333, "activity_10": 225.818182, "activity_20": 220.772619, "activity_30": 230.761828}, "trend_signal": 0, "fair_value": 292.245192, "relative_strength": -12.408183, "rate_of_change": -1.014487950156792, "market_dynamics": 0.427796, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.0, "high": 240.0, "low": 226.0, "close": 231.0, "volume": 9984}, "trend_line": 246.191667, "activity_lines": {"activity_5": 230.266667, "activity_10": 227.472727, "activity_20": 221.457143, "activity_30": 229.612903}, "trend_signal": 0, "fair_value": 291.578526, "relative_strength": -12.203638, "rate_of_change": -1.0516794065735768, "market_dynamics": 0.508652, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.0, "high": 236.759995, "low": 220.0, "close": 229.0, "volume": 4573}, "trend_line": 243.991667, "activity_lines": {"activity_5": 229.933333, "activity_10": 228.4, "activity_20": 222.070238, "activity_30": 228.503763}, "trend_signal": 0, "fair_value": 290.918269, "relative_strength": -10.167378, "rate_of_change": -0.8936126989220918, "market_dynamics": 0.553911, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.830002, "high": 226.830002, "low": 200.0, "close": 221.0, "volume": 41859}, "trend_line": 241.525, "activity_lines": {"activity_5": 226.933333, "activity_10": 227.545455, "activity_20": 222.057143, "activity_30": 227.02043}, "trend_signal": 0, "fair_value": 290.264423, "relative_strength": -13.491034, "rate_of_change": -1.0109636244257476, "market_dynamics": 0.580827, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 218.0, "high": 228.0, "low": 214.0, "close": 221.0, "volume": 9283}, "trend_line": 238.391667, "activity_lines": {"activity_5": 224.533333, "activity_10": 226.563636, "activity_20": 222.205952, "activity_30": 225.696237}, "trend_signal": 0, "fair_value": 289.677885, "relative_strength": -9.69212, "rate_of_change": -1.2973120794948734, "market_dynamics": 0.524065, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.199997, "high": 221.0, "low": 218.199997, "close": 221.0, "volume": 144}, "trend_line": 235.425, "activity_lines": {"activity_5": 222.733333, "activity_10": 225.490909, "activity_20": 222.433333, "activity_30": 224.574194}, "trend_signal": 0, "fair_value": 289.139423, "relative_strength": -11.305257, "rate_of_change": -1.244450797015485, "market_dynamics": 0.435762, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 221.699997, "high": 221.699997, "low": 218.199997, "close": 221.0, "volume": 4035}, "trend_line": 232.541667, "activity_lines": {"activity_5": 221.533333, "activity_10": 224.4, "activity_20": 222.727381, "activity_30": 223.643548}, "trend_signal": 0, "fair_value": 288.600962, "relative_strength": -13.51225, "rate_of_change": -1.224735266008292, "market_dynamics": 0.3457, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.0, "high": 221.0, "low": 207.612, "close": 211.0, "volume": 18814}, "trend_line": 229.241667, "activity_lines": {"activity_5": 217.666667, "activity_10": 221.618182, "activity_20": 222.040476, "activity_30": 222.253763}, "trend_signal": 0, "fair_value": 287.902244, "relative_strength": -17.298359, "rate_of_change": -1.4191005175859444, "market_dynamics": 0.127341, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.759995, "high": 218.0, "low": 209.039993, "close": 208.0, "volume": 3287}, "trend_line": 225.841667, "activity_lines": {"activity_5": 214.0, "activity_10": 218.618182, "activity_20": 221.039286, "activity_30": 220.883333}, "trend_signal": 0, "fair_value": 287.376603, "relative_strength": -16.649077, "rate_of_change": -1.4831509666172535, "market_dynamics": -0.114132, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.039993, "high": 220.0, "low": 201.0, "close": 211.0, "volume": 39628}, "trend_line": 223.875, "activity_lines": {"activity_5": 212.2, "activity_10": 216.563636, "activity_20": 220.285714, "activity_30": 219.925806}, "trend_signal": 0, "fair_value": 286.80609, "relative_strength": -14.582569, "rate_of_change": -0.8708167213448708, "market_dynamics": -0.205473, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.0, "high": 214.0, "low": 200.0, "close": 211.0, "volume": 42939}, "trend_line": 222.041667, "activity_lines": {"activity_5": 211.066667, "activity_10": 214.854545, "activity_20": 219.461905, "activity_30": 219.095161}, "trend_signal": 0, "fair_value": 286.267628, "relative_strength": -11.292568, "rate_of_change": -0.8189092127303229, "market_dynamics": -0.31865, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.440002, "high": 212.440002, "low": 209.020004, "close": 211.0, "volume": 747}, "trend_line": 220.541667, "activity_lines": {"activity_5": 210.6, "activity_10": 213.490909, "activity_20": 218.585714, "activity_30": 218.382796}, "trend_signal": 0, "fair_value": 285.729167, "relative_strength": -11.869139, "rate_of_change": -0.6755488824536703, "market_dynamics": -0.382485, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.0, "high": 220.0, "low": 208.0, "close": 215.0, "volume": 590}, "trend_line": 219.125, "activity_lines": {"activity_5": 212.133333, "activity_10": 213.218182, "activity_20": 218.090476, "activity_30": 218.025269}, "trend_signal": 0, "fair_value": 285.165064, "relative_strength": -11.478136, "rate_of_change": -0.6423579812698114, "market_dynamics": -0.3387, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 215.0, "high": 220.0, "low": 215.0, "close": 226.0, "volume": 18191}, "trend_line": 218.158333, "activity_lines": {"activity_5": 217.066667, "activity_10": 215.2, "activity_20": 218.62381, "activity_30": 218.468817}, "trend_signal": 0, "fair_value": 284.626603, "relative_strength": -6.959941, "rate_of_change": -0.4411486594409588, "market_dynamics": -0.234578, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 226.0, "high": 238.0, "low": 217.460007, "close": 234.0, "volume": 40548}, "trend_line": 218.041667, "activity_lines": {"activity_5": 223.466667, "activity_10": 218.545455, "activity_20": 219.861905, "activity_30": 219.49086}, "trend_signal": 1, "fair_value": 284.139423, "relative_strength": -6.434991, "rate_of_change": -0.05347767302567776, "market_dynamics": 0.043651, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.0, "high": 228.0, "low": 171.0, "close": 171.0, "volume": 195251}, "trend_line": 215.908333, "activity_lines": {"activity_5": 207.333333, "activity_10": 210.2, "activity_20": 215.014286, "activity_30": 216.455914}, "trend_signal": 0, "fair_value": 283.290064, "relative_strength": -30.920945, "rate_of_change": -0.9784065721713596, "market_dynamics": 0.089572, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.0, "high": 180.0, "low": 156.550003, "close": 166.5, "volume": 193625}, "trend_line": 214.291667, "activity_lines": {"activity_5": 192.366667, "activity_10": 201.945455, "activity_20": 209.971429, "activity_30": 213.26828}, "trend_signal": 0, "fair_value": 282.472756, "relative_strength": -31.570175, "rate_of_change": -0.7487742494867066, "market_dynamics": 0.025157, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.550003, "high": 174.0, "low": 159.0, "close": 163.0, "volume": 15802}, "trend_line": 212.891667, "activity_lines": {"activity_5": 179.2, "activity_10": 194.045455, "activity_20": 204.888095, "activity_30": 209.95914}, "trend_signal": 0, "fair_value": 281.607372, "relative_strength": -31.475734, "rate_of_change": -0.6533151846730361, "market_dynamics": -0.34063, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.0, "high": 174.0, "low": 158.0, "close": 166.0, "volume": 4855}, "trend_line": 211.758333, "activity_lines": {"activity_5": 170.5, "activity_10": 187.563636, "activity_20": 200.404762, "activity_30": 206.933871}, "trend_signal": 0, "fair_value": 280.796474, "relative_strength": -30.56424, "rate_of_change": -0.5323524475948695, "market_dynamics": -0.857817, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.0, "high": 167.0, "low": 160.0, "close": 166.0, "volume": 35260}, "trend_line": 210.75, "activity_lines": {"activity_5": 165.8, "activity_10": 181.845455, "activity_20": 196.22619, "activity_30": 203.98172}, "trend_signal": 0, "fair_value": 280.001603, "relative_strength": -27.939242, "rate_of_change": -0.47617157998688686, "market_dynamics": -1.019226, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.0, "high": 166.0, "low": 158.0, "close": 161.0, "volume": 15129}, "trend_line": 209.45, "activity_lines": {"activity_5": 163.966667, "activity_10": 176.036364, "activity_20": 191.87619, "activity_30": 200.772043}, "trend_signal": 0, "fair_value": 279.302885, "relative_strength": -28.233575, "rate_of_change": -0.6168446026097326, "market_dynamics": -1.140885, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.0, "high": 172.0, "low": 158.0, "close": 172.0, "volume": 39223}, "trend_line": 208.15, "activity_lines": {"activity_5": 166.466667, "activity_10": 173.136364, "activity_20": 188.902381, "activity_30": 198.355914}, "trend_signal": 0, "fair_value": 278.732372, "relative_strength": -23.714181, "rate_of_change": -0.6206731916925199, "market_dynamics": -0.998126, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.0, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 6256}, "trend_line": 206.783333, "activity_lines": {"activity_5": 167.933333, "activity_10": 170.581818, "activity_20": 186.019048, "activity_30": 195.894624}, "trend_signal": 0, "fair_value": 278.129808, "relative_strength": -23.102301, "rate_of_change": -0.6565779485947666, "market_dynamics": -0.867213, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.190002, "high": 175.0, "low": 142.0, "close": 149.5, "volume": 124315}, "trend_line": 204.633333, "activity_lines": {"activity_5": 162.1, "activity_10": 165.118182, "activity_20": 181.464286, "activity_30": 192.198925}, "trend_signal": 0, "fair_value": 277.331731, "relative_strength": -32.723188, "rate_of_change": -1.0397356347863904, "market_dynamics": -0.75123, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.0, "high": 154.0, "low": 148.0, "close": 154.0, "volume": 28178}, "trend_line": 202.566667, "activity_lines": {"activity_5": 158.866667, "activity_10": 161.863636, "activity_20": 177.678571, "activity_30": 188.932258}, "trend_signal": 0, "fair_value": 276.665064, "relative_strength": -29.688977, "rate_of_change": -1.0099361475972235, "market_dynamics": -0.66822, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.5, "high": 165.0, "low": 146.414001, "close": 157.0, "volume": 53128}, "trend_line": 200.466667, "activity_lines": {"activity_5": 157.433333, "activity_10": 160.609091, "activity_20": 174.497619, "activity_30": 185.992473}, "trend_signal": 0, "fair_value": 276.024038, "relative_strength": -27.848659, "rate_of_change": -1.0366957363226963, "market_dynamics": -0.664397, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.0, "high": 159.0, "low": 146.800003, "close": 154.0, "volume": 6665}, "trend_line": 198.0, "activity_lines": {"activity_5": 155.266667, "activity_10": 159.063636, "activity_20": 171.335714, "activity_30": 182.994624}, "trend_signal": 0, "fair_value": 275.373397, "relative_strength": -28.426786, "rate_of_change": -1.2304624189716293, "market_dynamics": -0.691941, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.919006, "high": 149.0, "low": 144.0, "close": 144.0, "volume": 18962}, "trend_line": 195.166667, "activity_lines": {"activity_5": 150.966667, "activity_10": 155.927273, "activity_20": 167.540476, "activity_30": 179.510753}, "trend_signal": 0, "fair_value": 274.610577, "relative_strength": -32.202463, "rate_of_change": -1.4309762626262679, "market_dynamics": -0.801002, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.240005, "high": 152.0, "low": 145.0, "close": 144.5, "volume": 9228}, "trend_line": 192.316667, "activity_lines": {"activity_5": 148.566667, "activity_10": 153.227273, "activity_20": 164.111905, "activity_30": 176.241935}, "trend_signal": 0, "fair_value": 273.81891, "relative_strength": -31.993521, "rate_of_change": -1.4602903476340017, "market_dynamics": -0.886679, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.0, "high": 147.0, "low": 140.839996, "close": 147.0, "volume": 997}, "trend_line": 189.55, "activity_lines": {"activity_5": 147.333333, "activity_10": 151.372727, "activity_20": 161.22381, "activity_30": 173.31828}, "trend_signal": 0, "fair_value": 273.097756, "relative_strength": -30.035113, "rate_of_change": -1.438599702853619, "market_dynamics": -0.860264, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.0, "high": 158.0, "low": 140.0, "close": 158.0, "volume": 55086}, "trend_line": 187.15, "activity_lines": {"activity_5": 150.233333, "activity_10": 151.863636, "activity_20": 159.688095, "activity_30": 171.282796}, "trend_signal": 0, "fair_value": 272.463141, "relative_strength": -23.30298, "rate_of_change": -1.2661566868900056, "market_dynamics": -0.507133, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.0, "high": 158.0, "low": 148.199997, "close": 158.0, "volume": 10363}, "trend_line": 184.716667, "activity_lines": {"activity_5": 153.066667, "activity_10": 152.409091, "activity_20": 158.404762, "activity_30": 169.402151}, "trend_signal": 0, "fair_value": 271.870192, "relative_strength": -21.884008, "rate_of_change": -1.3002046486775338, "market_dynamics": -0.14456, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.0, "high": 162.451004, "low": 150.0, "close": 157.5, "volume": 16730}, "trend_line": 182.333333, "activity_lines": {"activity_5": 155.466667, "activity_10": 153.118182, "activity_20": 157.32619, "activity_30": 167.646237}, "trend_signal": 0, "fair_value": 271.238782, "relative_strength": -19.665871, "rate_of_change": -1.2902647274379364, "market_dynamics": 0.264631, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.0, "high": 170.0, "low": 150.0, "close": 170.0, "volume": 11230}, "trend_line": 180.633333, "activity_lines": {"activity_5": 161.133333, "activity_10": 156.327273, "activity_20": 157.711905, "activity_30": 166.850538}, "trend_signal": 0, "fair_value": 270.725962, "relative_strength": -14.588101, "rate_of_change": -0.9323583198032238, "market_dynamics": 0.592212, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.0, "high": 175.0, "low": 155.75, "close": 165.0, "volume": 51916}, "trend_line": 178.766667, "activity_lines": {"activity_5": 163.433333, "activity_10": 158.254545, "activity_20": 157.888095, "activity_30": 165.841935}, "trend_signal": 0, "fair_value": 270.225962, "relative_strength": -16.21181, "rate_of_change": -1.033400629329018, "market_dynamics": 0.694962, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.949997, "high": 174.0, "low": 150.399994, "close": 155.5, "volume": 10993}, "trend_line": 176.583333, "activity_lines": {"activity_5": 161.366667, "activity_10": 158.254545, "activity_20": 157.488095, "activity_30": 164.34086}, "trend_signal": 0, "fair_value": 269.588141, "relative_strength": -19.884648, "rate_of_change": -1.221331715045066, "market_dynamics": 0.660703, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.0, "high": 160.0, "low": 146.800003, "close": 154.0, "volume": 68619}, "trend_line": 174.35, "activity_lines": {"activity_5": 158.966667, "activity_10": 158.009091, "activity_20": 157.019048, "activity_30": 162.883871}, "trend_signal": 0, "fair_value": 268.991987, "relative_strength": -21.51734, "rate_of_change": -1.264747336035398, "market_dynamics": 0.703149, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.0, "high": 155.0, "low": 147.0, "close": 153.0, "volume": 18136}, "trend_line": 172.416667, "activity_lines": {"activity_5": 156.5, "activity_10": 157.581818, "activity_20": 156.514286, "activity_30": 161.506452}, "trend_signal": 0, "fair_value": 268.315705, "relative_strength": -21.379706, "rate_of_change": -1.1088804129624346, "market_dynamics": 0.63782, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.679993, "high": 154.679993, "low": 145.0, "close": 145.0, "volume": 76163}, "trend_line": 170.316667, "activity_lines": {"activity_5": 151.666667, "activity_10": 155.536364, "activity_20": 155.295238, "activity_30": 159.737634}, "trend_signal": 0, "fair_value": 267.639423, "relative_strength": -24.791259, "rate_of_change": -1.217979697983603, "market_dynamics": 0.491758, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.720001, "high": 152.160004, "low": 140.949997, "close": 149.5, "volume": 59192}, "trend_line": 168.266667, "activity_lines": {"activity_5": 150.0, "activity_10": 154.3, "activity_20": 154.604762, "activity_30": 158.394624}, "trend_signal": 0, "fair_value": 266.950321, "relative_strength": -21.810599, "rate_of_change": -1.2036402755579894, "market_dynamics": 0.549138, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.0, "high": 175.0, "low": 135.0, "close": 170.5, "volume": 2767238}, "trend_line": 166.916667, "activity_lines": {"activity_5": 156.366667, "activity_10": 156.836364, "activity_20": 155.992857, "activity_30": 158.53871}, "trend_signal": 0, "fair_value": 266.376603, "relative_strength": -11.253139, "rate_of_change": -0.8022979381888052, "market_dynamics": 0.753395, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.25, "high": 187.0, "low": 161.949997, "close": 187.0, "volume": 77316}, "trend_line": 166.116667, "activity_lines": {"activity_5": 167.233333, "activity_10": 162.145455, "activity_20": 158.907143, "activity_30": 159.834409}, "trend_signal": 0, "fair_value": 265.979167, "relative_strength": -4.947444, "rate_of_change": -0.4792810774252897, "market_dynamics": 0.983191, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.0, "high": 187.839996, "low": 165.908997, "close": 174.5, "volume": 60477}, "trend_line": 164.766667, "activity_lines": {"activity_5": 171.733333, "activity_10": 164.654545, "activity_20": 160.559524, "activity_30": 160.375269}, "trend_signal": 0, "fair_value": 265.44391, "relative_strength": -11.24988, "rate_of_change": -0.8126818484745991, "market_dynamics": 1.22434, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.270004, "high": 171.270004, "low": 166.0, "close": 172.0, "volume": 13639}, "trend_line": 162.966667, "activity_lines": {"activity_5": 173.966667, "activity_10": 166.4, "activity_20": 161.952381, "activity_30": 160.841935}, "trend_signal": 0, "fair_value": 264.834936, "relative_strength": -11.684813, "rate_of_change": -1.092453973108536, "market_dynamics": 1.431116, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.0, "high": 172.0, "low": 151.279999, "close": 158.5, "volume": 196883}, "trend_line": 160.45, "activity_lines": {"activity_5": 169.9, "activity_10": 165.654545, "activity_20": 161.952381, "activity_30": 160.553763}, "trend_signal": 1, "fair_value": 264.200321, "relative_strength": -19.034072, "rate_of_change": -1.5442832858574769, "market_dynamics": 1.224671, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.919998, "high": 166.0, "low": 151.919998, "close": 159.0, "volume": 24124}, "trend_line": 160.05, "activity_lines": {"activity_5": 165.4, "activity_10": 165.118182, "activity_20": 161.978571, "activity_30": 160.460215}, "trend_signal": 1, "fair_value": 263.424679, "relative_strength": -17.304698, "rate_of_change": -0.2492988469928185, "market_dynamics": 1.004861, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.0, "high": 166.0, "low": 154.0, "close": 160.5, "volume": 24419}, "trend_line": 159.85, "activity_lines": {"activity_5": 162.166667, "activity_10": 164.790909, "activity_20": 162.138095, "activity_30": 160.489247}, "trend_signal": 1, "fair_value": 262.639423, "relative_strength": -18.528705, "rate_of_change": -0.12496094970322838, "market_dynamics": 0.811585, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.0, "high": 170.0, "low": 155.0, "close": 163.0, "volume": 14901}, "trend_line": 159.85, "activity_lines": {"activity_5": 161.533333, "activity_10": 164.8, "activity_20": 162.504762, "activity_30": 160.692473}, "trend_signal": 1, "fair_value": 261.665064, "relative_strength": -17.448628, "rate_of_change": 0.0, "market_dynamics": 0.619116, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.289993, "high": 177.0, "low": 151.0, "close": 170.5, "volume": 44153}, "trend_line": 160.0, "activity_lines": {"activity_5": 164.166667, "activity_10": 165.990909, "activity_20": 163.495238, "activity_30": 161.37957}, "trend_signal": 1, "fair_value": 260.758013, "relative_strength": -15.283299, "rate_of_change": 0.0938379730997846, "market_dynamics": 0.689371, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.0, "high": 185.382004, "low": 163.0, "close": 176.5, "volume": 34770}, "trend_line": 160.35, "activity_lines": {"activity_5": 168.9, "activity_10": 167.809091, "activity_20": 164.933333, "activity_30": 162.444086}, "trend_signal": 1, "fair_value": 259.889423, "relative_strength": -11.551261, "rate_of_change": 0.21874999999999648, "market_dynamics": 0.843589, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.360001, "high": 181.399994, "low": 173.360001, "close": 177.0, "volume": 28370}, "trend_line": 160.883333, "activity_lines": {"activity_5": 172.6, "activity_10": 169.227273, "activity_20": 166.278571, "activity_30": 163.51828}, "trend_signal": 1, "fair_value": 258.844551, "relative_strength": -9.554123, "rate_of_change": 0.3326055503585899, "market_dynamics": 0.978897, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.968002, "high": 181.0, "low": 175.339005, "close": 179.0, "volume": 8794}, "trend_line": 161.116667, "activity_lines": {"activity_5": 175.766667, "activity_10": 170.890909, "activity_20": 167.72381, "activity_30": 164.687097}, "trend_signal": 1, "fair_value": 258.004808, "relative_strength": -7.41462, "rate_of_change": 0.14503304702172815, "market_dynamics": 1.139404, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.179993, "high": 179.0, "low": 174.179993, "close": 179.0, "volume": 2108}, "trend_line": 161.416667, "activity_lines": {"activity_5": 177.7, "activity_10": 172.7, "activity_20": 169.069048, "activity_30": 165.84086}, "trend_signal": 1, "fair_value": 257.357372, "relative_strength": -6.407157, "rate_of_change": 0.18620047546042084, "market_dynamics": 1.229738, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.800003, "high": 200.0, "low": 172.0, "close": 191.0, "volume": 51747}, "trend_line": 162.8, "activity_lines": {"activity_5": 182.566667, "activity_10": 176.609091, "activity_20": 171.454762, "activity_30": 167.749462}, "trend_signal": 1, "fair_value": 256.774038, "relative_strength": 1.64608, "rate_of_change": 0.8569951453650209, "market_dynamics": 1.311382, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.0, "high": 199.001007, "low": 182.0, "close": 195.5, "volume": 122030}, "trend_line": 164.183333, "activity_lines": {"activity_5": 187.566667, "activity_10": 180.990909, "activity_20": 174.169048, "activity_30": 169.85914}, "trend_signal": 1, "fair_value": 255.963141, "relative_strength": 3.494402, "rate_of_change": 0.8497131449631409, "market_dynamics": 1.421198, "expectation": {"probability": 44.453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.979996, "high": 206.0, "low": 192.0, "close": 202.0, "volume": 10607}, "trend_line": 165.683333, "activity_lines": {"activity_5": 193.466667, "activity_10": 185.881818, "activity_20": 177.357143, "activity_30": 172.298925}, "trend_signal": 1, "fair_value": 255.142628, "relative_strength": 8.317369, "rate_of_change": 0.9136128330395143, "market_dynamics": 1.443711, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.0, "high": 206.0, "low": 188.860001, "close": 205.0, "volume": 58134}, "trend_line": 167.383333, "activity_lines": {"activity_5": 198.7, "activity_10": 190.536364, "activity_20": 180.609524, "activity_30": 174.835484}, "trend_signal": 1, "fair_value": 254.341346, "relative_strength": 9.898441, "rate_of_change": 1.026053718994166, "market_dynamics": 1.542645, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.100006, "high": 210.0, "low": 202.100006, "close": 207.0, "volume": 22047}, "trend_line": 169.483333, "activity_lines": {"activity_5": 202.866667, "activity_10": 194.745455, "activity_20": 183.809524, "activity_30": 177.391398}, "trend_signal": 1, "fair_value": 253.706731, "relative_strength": 10.746723, "rate_of_change": 1.2546052001485681, "market_dynamics": 1.560006, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.0, "high": 222.906006, "low": 205.0, "close": 218.0, "volume": 194466}, "trend_line": 171.933333, "activity_lines": {"activity_5": 208.833333, "activity_10": 200.154545, "activity_20": 187.8, "activity_30": 180.521505}, "trend_signal": 1, "fair_value": 253.168269, "relative_strength": 18.233416, "rate_of_change": 1.445569872053447, "market_dynamics": 1.472222, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.0, "high": 218.0, "low": 173.0, "close": 181.0, "volume": 66538}, "trend_line": 173.066667, "activity_lines": {"activity_5": 200.666667, "activity_10": 197.972727, "activity_20": 187.919048, "activity_30": 181.106452}, "trend_signal": 1, "fair_value": 252.309295, "relative_strength": -2.913259, "rate_of_change": 0.6591706100410388, "market_dynamics": 1.331484, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.880005, "high": 183.880005, "low": 164.0, "close": 176.5, "volume": 68463}, "trend_line": 173.683333, "activity_lines": {"activity_5": 191.966667, "activity_10": 194.890909, "activity_20": 187.459524, "activity_30": 181.327957}, "trend_signal": 1, "fair_value": 251.177885, "relative_strength": -3.554649, "rate_of_change": 0.35631702550786937, "market_dynamics": 0.971323, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.949997, "high": 184.0, "low": 164.0, "close": 182.5, "volume": 91733}, "trend_line": 174.5, "activity_lines": {"activity_5": 186.966667, "activity_10": 192.909091, "activity_20": 187.542857, "activity_30": 181.896774}, "trend_signal": 1, "fair_value": 250.084936, "relative_strength": 0.295603, "rate_of_change": 0.4702045877942677, "market_dynamics": 0.584448, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.0, "high": 188.0, "low": 174.320007, "close": 182.0, "volume": 41195}, "trend_line": 175.316667, "activity_lines": {"activity_5": 183.3, "activity_10": 190.772727, "activity_20": 187.6, "activity_30": 182.380645}, "trend_signal": 1, "fair_value": 248.950321, "relative_strength": -1.092677, "rate_of_change": 0.4680040114613154, "market_dynamics": 0.177994, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.0, "high": 210.0, "low": 177.688004, "close": 200.5, "volume": 45363}, "trend_line": 176.333333, "activity_lines": {"activity_5": 187.466667, "activity_10": 191.945455, "activity_20": 189.383333, "activity_30": 184.005376}, "trend_signal": 1, "fair_value": 247.959936, "relative_strength": 9.190019, "rate_of_change": 0.5799026512408059, "market_dynamics": 0.01952, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.0, "high": 230.0, "low": 205.979996, "close": 224.0, "volume": 66027}, "trend_line": 178.3, "activity_lines": {"activity_5": 200.633333, "activity_10": 197.218182, "activity_20": 193.269048, "activity_30": 187.080645}, "trend_signal": 1, "fair_value": 247.088141, "relative_strength": 21.495663, "rate_of_change": 1.1153121004070177, "market_dynamics": 0.16398, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.0, "high": 229.5, "low": 212.0, "close": 224.0, "volume": 36511}, "trend_line": 180.583333, "activity_lines": {"activity_5": 210.933333, "activity_10": 201.972727, "activity_20": 196.842857, "activity_30": 190.029032}, "trend_signal": 1, "fair_value": 246.190705, "relative_strength": 24.702592, "rate_of_change": 1.2806130117779018, "market_dynamics": 0.335633, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.0, "high": 266.0, "low": 215.0, "close": 250.0, "volume": 96575}, "trend_line": 183.783333, "activity_lines": {"activity_5": 226.733333, "activity_10": 211.054545, "activity_20": 202.583333, "activity_30": 194.507527}, "trend_signal": 1, "fair_value": 245.357372, "relative_strength": 37.651258, "rate_of_change": 1.7720350747983968, "market_dynamics": 0.777302, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.0, "high": 275.640015, "low": 243.919998, "close": 248.0, "volume": 81255}, "trend_line": 186.95, "activity_lines": {"activity_5": 237.366667, "activity_10": 218.954545, "activity_20": 207.707143, "activity_30": 198.650538}, "trend_signal": 1, "fair_value": 244.575321, "relative_strength": 36.324194, "rate_of_change": 1.7230436233300819, "market_dynamics": 1.092474, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.0, "high": 256.0, "low": 150.0, "close": 182.0, "volume": 249572}, "trend_line": 188.183333, "activity_lines": {"activity_5": 221.6, "activity_10": 214.109091, "activity_20": 206.140476, "activity_30": 198.331183}, "trend_signal": 1, "fair_value": 243.447115, "relative_strength": -1.04635, "rate_of_change": 0.659712757421779, "market_dynamics": 0.87261, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.0, "high": 202.649994, "low": 170.5, "close": 174.5, "volume": 119204}, "trend_line": 189.016667, "activity_lines": {"activity_5": 204.566667, "activity_10": 208.554545, "activity_20": 203.804762, "activity_30": 197.448387}, "trend_signal": 1, "fair_value": 242.341346, "relative_strength": -4.60744, "rate_of_change": 0.4428309280716203, "market_dynamics": 0.524881, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.0, "high": 179.5, "low": 166.0, "close": 172.5, "volume": 43872}, "trend_line": 189.083333, "activity_lines": {"activity_5": 190.166667, "activity_10": 202.754545, "activity_20": 201.288095, "activity_30": 196.382796}, "trend_signal": 1, "fair_value": 241.158654, "relative_strength": -5.315665, "rate_of_change": 0.035269905589858846, "market_dynamics": -0.107489, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.0, "high": 178.947998, "low": 151.0, "close": 160.0, "volume": 46910}, "trend_line": 188.183333, "activity_lines": {"activity_5": 175.033333, "activity_10": 194.754545, "activity_20": 197.602381, "activity_30": 194.506452}, "trend_signal": 0, "fair_value": 239.8125, "relative_strength": -13.027112, "rate_of_change": -0.47598060903654876, "market_dynamics": -0.77708, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.0, "high": 170.0, "low": 137.957993, "close": 142.5, "volume": 72799}, "trend_line": 187.116667, "activity_lines": {"activity_5": 160.066667, "activity_10": 183.981818, "activity_20": 192.340476, "activity_30": 191.55914}, "trend_signal": 0, "fair_value": 238.514423, "relative_strength": -21.180547, "rate_of_change": -0.566822780208701, "market_dynamics": -1.095252, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.0, "high": 149.0, "low": 130.0, "close": 133.0, "volume": 61642}, "trend_line": 185.816667, "activity_lines": {"activity_5": 148.966667, "activity_10": 172.2, "activity_20": 186.347619, "activity_30": 188.067742}, "trend_signal": 0, "fair_value": 237.078526, "relative_strength": -25.337514, "rate_of_change": -0.694753717476173, "market_dynamics": -1.27604, "expectation": {"probability": 41.1375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.0, "high": 139.0, "low": 115.0, "close": 126.5, "volume": 110385}, "trend_line": 184.75, "activity_lines": {"activity_5": 138.966667, "activity_10": 160.463636, "activity_20": 180.011905, "activity_30": 184.24086}, "trend_signal": 0, "fair_value": 235.677885, "relative_strength": -27.589856, "rate_of_change": -0.5740426933822871, "market_dynamics": -1.28015, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 42935}, "trend_line": 183.616667, "activity_lines": {"activity_5": 131.666667, "activity_10": 150.227273, "activity_20": 173.861905, "activity_30": 180.386022}, "trend_signal": 0, "fair_value": 234.363782, "relative_strength": -28.087937, "rate_of_change": -0.6134414073071682, "market_dynamics": -1.295139, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.0, "high": 132.0, "low": 120.0, "close": 130.0, "volume": 33986}, "trend_line": 182.6, "activity_lines": {"activity_5": 129.2, "activity_10": 142.7, "activity_20": 168.554762, "activity_30": 176.926882}, "trend_signal": 0, "fair_value": 233.209936, "relative_strength": -26.692321, "rate_of_change": -0.5536899327336186, "market_dynamics": -1.276185, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.0, "high": 127.0, "low": 96.875, "close": 101.0, "volume": 178778}, "trend_line": 180.533333, "activity_lines": {"activity_5": 119.066667, "activity_10": 132.081818, "activity_20": 160.842857, "activity_30": 171.662366}, "trend_signal": 0, "fair_value": 231.838141, "relative_strength": -42.774523, "rate_of_change": -1.1318001095290227, "market_dynamics": -1.197181, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.0, "high": 104.0, "low": 93.936996, "close": 100.5, "volume": 61290}, "trend_line": 178.2, "activity_lines": {"activity_5": 111.533333, "activity_10": 124.045455, "activity_20": 153.588095, "activity_30": 166.498925}, "trend_signal": 0, "fair_value": 230.43109, "relative_strength": -42.775465, "rate_of_change": -1.2924665828886073, "market_dynamics": -1.258703, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.0, "high": 105.0, "low": 95.5, "close": 104.0, "volume": 52259}, "trend_line": 175.783333, "activity_lines": {"activity_5": 107.333333, "activity_10": 118.127273, "activity_20": 147.22619, "activity_30": 161.711828}, "trend_signal": 0, "fair_value": 229.046474, "relative_strength": -40.372001, "rate_of_change": -1.3561543209876485, "market_dynamics": -1.258954, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.25, "high": 105.0, "low": 95.5, "close": 100.25, "volume": 6136}, "trend_line": 173.225, "activity_lines": {"activity_5": 103.383333, "activity_10": 112.809091, "activity_20": 140.87381, "activity_30": 156.83871}, "trend_signal": 0, "fair_value": 227.621795, "relative_strength": -40.642362, "rate_of_change": -1.4553899714713026, "market_dynamics": -1.299763, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.449997, "high": 105.0, "low": 95.5, "close": 100.25, "volume": 4266}, "trend_line": 170.6, "activity_lines": {"activity_5": 101.083333, "activity_10": 108.804545, "activity_20": 134.884524, "activity_30": 152.130645}, "trend_signal": 0, "fair_value": 226.149038, "relative_strength": -40.751367, "rate_of_change": -1.5153701832876316, "market_dynamics": -1.403058, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.0, "high": 110.0, "low": 96.639999, "close": 104.75, "volume": 21708}, "trend_line": 168.125, "activity_lines": {"activity_5": 102.266667, "activity_10": 106.704545, "activity_20": 129.715476, "activity_30": 147.882258}, "trend_signal": 0, "fair_value": 224.759615, "relative_strength": -38.203333, "rate_of_change": -1.450762016412658, "market_dynamics": -1.413002, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.139999, "high": 109.0, "low": 96.0, "close": 97.25, "volume": 26237}, "trend_line": 165.0, "activity_lines": {"activity_5": 100.7, "activity_10": 103.927273, "activity_20": 124.2, "activity_30": 143.309677}, "trend_signal": 0, "fair_value": 223.299679, "relative_strength": -42.317639, "rate_of_change": -1.858736059479554, "market_dynamics": -1.428165, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.25, "high": 98.5, "low": 90.0, "close": 93.25, "volume": 28933}, "trend_line": 161.591667, "activity_lines": {"activity_5": 98.016667, "activity_10": 101.072727, "activity_20": 118.795238, "activity_30": 138.680645}, "trend_signal": 0, "fair_value": 221.833333, "relative_strength": -45.842666, "rate_of_change": -2.065656363636363, "market_dynamics": -1.417243, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.5, "high": 97.5, "low": 86.0, "close": 92.0, "volume": 18653}, "trend_line": 157.925, "activity_lines": {"activity_5": 95.633333, "activity_10": 98.595455, "activity_20": 113.894048, "activity_30": 134.19086}, "trend_signal": 0, "fair_value": 220.365385, "relative_strength": -45.963556, "rate_of_change": -2.2690941111462073, "market_dynamics": -1.340926, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.75, "high": 119.0, "low": 91.75, "close": 119.0, "volume": 614928}, "trend_line": 155.058333, "activity_lines": {"activity_5": 102.8, "activity_10": 101.627273, "activity_20": 112.192857, "activity_30": 131.67957}, "trend_signal": 0, "fair_value": 219.00641, "relative_strength": -30.960861, "rate_of_change": -1.8152078518284036, "market_dynamics": -0.801619, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.0, "high": 130.0, "low": 111.540001, "close": 128.0, "volume": 162184}, "trend_line": 152.425, "activity_lines": {"activity_5": 111.716667, "activity_10": 106.495455, "activity_20": 111.972619, "activity_30": 129.933871}, "trend_signal": 0, "fair_value": 217.634615, "relative_strength": -25.546049, "rate_of_change": -1.6982853801220685, "market_dynamics": -0.261505, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.0, "high": 135.0, "low": 124.0, "close": 130.5, "volume": 28722}, "trend_line": 149.508333, "activity_lines": {"activity_5": 119.916667, "activity_10": 111.327273, "activity_20": 112.561905, "activity_30": 128.519355}, "trend_signal": 0, "fair_value": 216.282051, "relative_strength": -23.99831, "rate_of_change": -1.913509594882741, "market_dynamics": 0.231219, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.0, "high": 136.0, "low": 126.0, "close": 131.0, "volume": 32829}, "trend_line": 147.841667, "activity_lines": {"activity_5": 126.066667, "activity_10": 115.704545, "activity_20": 113.444048, "activity_30": 127.325269}, "trend_signal": 0, "fair_value": 214.971154, "relative_strength": -22.705829, "rate_of_change": -1.114764619842288, "market_dynamics": 0.668943, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.0, "high": 137.0, "low": 126.0, "close": 137.0, "volume": 15616}, "trend_line": 146.525, "activity_lines": {"activity_5": 131.7, "activity_10": 120.681818, "activity_20": 115.104762, "activity_30": 126.625806}, "trend_signal": 0, "fair_value": 213.798077, "relative_strength": -20.284452, "rate_of_change": -0.8905926365129496, "market_dynamics": 0.636775, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.0, "high": 140.0, "low": 125.0, "close": 125.0, "volume": 189922}, "trend_line": 144.608333, "activity_lines": {"activity_5": 130.333333, "activity_10": 122.809091, "activity_20": 115.791667, "activity_30": 125.237097}, "trend_signal": 0, "fair_value": 212.592949, "relative_strength": -25.804948, "rate_of_change": -1.3080818972871646, "market_dynamics": 0.670314, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.800003, "high": 130.0, "low": 120.0, "close": 120.0, "volume": 11775}, "trend_line": 142.541667, "activity_lines": {"activity_5": 126.9, "activity_10": 123.577273, "activity_20": 116.169048, "activity_30": 123.649462}, "trend_signal": 0, "fair_value": 211.471154, "relative_strength": -27.796015, "rate_of_change": -1.4291472400833207, "market_dynamics": 0.640357, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.080002, "high": 128.0, "low": 119.089996, "close": 120.0, "volume": 38241}, "trend_line": 139.858333, "activity_lines": {"activity_5": 124.0, "activity_10": 124.068182, "activity_20": 116.653571, "activity_30": 122.195161}, "trend_signal": 0, "fair_value": 210.349359, "relative_strength": -27.211807, "rate_of_change": -1.8824909631511484, "market_dynamics": 0.609603, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.760002, "high": 125.760002, "low": 115.0, "close": 116.0, "volume": 16850}, "trend_line": 136.258333, "activity_lines": {"activity_5": 120.466667, "activity_10": 123.418182, "activity_20": 116.819048, "activity_30": 120.655914}, "trend_signal": 0, "fair_value": 208.887821, "relative_strength": -29.125497, "rate_of_change": -2.574033254064307, "market_dynamics": 0.548117, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.0, "high": 129.0, "low": 110.0, "close": 110.0, "volume": 85335}, "trend_line": 132.458333, "activity_lines": {"activity_5": 115.933333, "activity_10": 121.263636, "activity_20": 116.463095, "activity_30": 118.961828}, "trend_signal": 0, "fair_value": 207.413462, "relative_strength": -27.153422, "rate_of_change": -2.788820262464229, "market_dynamics": 0.406033, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.0, "high": 116.0, "low": 100.0, "close": 107.0, "volume": 225819}, "trend_line": 127.691667, "activity_lines": {"activity_5": 112.2, "activity_10": 118.236364, "activity_20": 115.892857, "activity_30": 117.319355}, "trend_signal": 0, "fair_value": 205.830128, "relative_strength": -27.859513, "rate_of_change": -3.5986154227080713, "market_dynamics": 0.373275, "expectation": {"probability": 39.4593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.099998, "high": 112.720001, "low": 101.0, "close": 107.5, "volume": 22650}, "trend_line": 123.008333, "activity_lines": {"activity_5": 109.833333, "activity_10": 115.518182, "activity_20": 115.479762, "activity_30": 116.016667}, "trend_signal": 0, "fair_value": 204.269231, "relative_strength": -29.731893, "rate_of_change": -3.6676896073414107, "market_dynamics": 0.265718, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.0, "high": 113.300003, "low": 100.0, "close": 107.5, "volume": 16211}, "trend_line": 120.525, "activity_lines": {"activity_5": 108.3, "activity_10": 113.172727, "activity_20": 115.035714, "activity_30": 115.016129}, "trend_signal": 0, "fair_value": 202.650641, "relative_strength": -30.394777, "rate_of_change": -2.018833146856797, "market_dynamics": 0.17845, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.0, "high": 113.0, "low": 101.0, "close": 106.5, "volume": 8903}, "trend_line": 118.258333, "activity_lines": {"activity_5": 107.266667, "activity_10": 111.063636, "activity_20": 114.463095, "activity_30": 114.11129}, "trend_signal": 0, "fair_value": 200.961538, "relative_strength": -31.963414, "rate_of_change": -1.8806612735947001, "market_dynamics": 0.080951, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.379997, "high": 113.0, "low": 101.949997, "close": 106.5, "volume": 3644}, "trend_line": 116.058333, "activity_lines": {"activity_5": 106.866667, "activity_10": 109.4, "activity_20": 113.878571, "activity_30": 113.352688}, "trend_signal": 0, "fair_value": 199.400641, "relative_strength": -31.067115, "rate_of_change": -1.8603340197599343, "market_dynamics": -0.138882, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.0, "high": 114.0, "low": 100.0, "close": 110.0, "volume": 31417}, "trend_line": 114.391667, "activity_lines": {"activity_5": 107.866667, "activity_10": 108.927273, "activity_20": 113.597619, "activity_30": 112.961828}, "trend_signal": 0, "fair_value": 197.971154, "relative_strength": -29.240828, "rate_of_change": -1.4360588825621046, "market_dynamics": -0.251095, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.0, "high": 113.910004, "low": 102.412003, "close": 111.5, "volume": 16125}, "trend_line": 113.358333, "activity_lines": {"activity_5": 109.166667, "activity_10": 109.0, "activity_20": 113.413095, "activity_30": 112.775269}, "trend_signal": 0, "fair_value": 196.551282, "relative_strength": -27.892986, "rate_of_change": -0.9033297853767587, "market_dynamics": -0.350835, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.0, "high": 113.0, "low": 100.959999, "close": 106.5, "volume": 9262}, "trend_line": 112.475, "activity_lines": {"activity_5": 108.533333, "activity_10": 108.318182, "activity_20": 112.720238, "activity_30": 112.332796}, "trend_signal": 0, "fair_value": 195.240385, "relative_strength": -30.842007, "rate_of_change": -0.7792395817959034, "market_dynamics": -0.454646, "expectation": {"probability": 38.7256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.0, "high": 113.639999, "low": 100.0, "close": 111.0, "volume": 28780}, "trend_line": 111.958333, "activity_lines": {"activity_5": 109.466667, "activity_10": 108.7, "activity_20": 112.411905, "activity_30": 112.237634}, "trend_signal": 0, "fair_value": 193.88141, "relative_strength": -27.729663, "rate_of_change": -0.45936163591909157, "market_dynamics": -0.389381, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.0, "high": 128.679993, "low": 110.449997, "close": 124.5, "volume": 75412}, "trend_line": 111.941667, "activity_lines": {"activity_5": 114.6, "activity_10": 111.627273, "activity_20": 113.304762, "activity_30": 113.046774}, "trend_signal": 0, "fair_value": 192.628205, "relative_strength": -18.207565, "rate_of_change": -0.01488589509456231, "market_dynamics": -0.076389, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.0, "high": 138.039993, "low": 122.0, "close": 135.0, "volume": 52932}, "trend_line": 112.108333, "activity_lines": {"activity_5": 122.033333, "activity_10": 116.2, "activity_20": 115.042857, "activity_30": 114.534409}, "trend_signal": 1, "fair_value": 191.442308, "relative_strength": -9.699412, "rate_of_change": 0.1488864731664273, "market_dynamics": 0.328795, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.039993, "high": 206.0, "low": 131.0, "close": 204.0, "volume": 510771}, "trend_line": 115.541667, "activity_lines": {"activity_5": 150.8, "activity_10": 132.809091, "activity_20": 123.27619, "activity_30": 120.462903}, "trend_signal": 1, "fair_value": 190.820513, "relative_strength": 36.318608, "rate_of_change": 3.062514541180451, "market_dynamics": 0.924496, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.0, "high": 206.662003, "low": 185.0, "close": 198.0, "volume": 117384}, "trend_line": 118.791667, "activity_lines": {"activity_5": 171.4, "activity_10": 146.572727, "activity_20": 130.57619, "activity_30": 125.782796}, "trend_signal": 1, "fair_value": 190.211538, "relative_strength": 32.330357, "rate_of_change": 2.8128380733852487, "market_dynamics": 1.417139, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.0, "high": 220.0, "low": 185.0, "close": 209.5, "volume": 94744}, "trend_line": 122.308333, "activity_lines": {"activity_5": 189.733333, "activity_10": 160.781818, "activity_20": 138.65, "activity_30": 131.634946}, "trend_signal": 1, "fair_value": 189.695513, "relative_strength": 38.424382, "rate_of_change": 2.960364214772742, "market_dynamics": 1.620476, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.0, "high": 224.0, "low": 195.0, "close": 217.0, "volume": 228955}, "trend_line": 126.2, "activity_lines": {"activity_5": 204.0, "activity_10": 174.481818, "activity_20": 147.064286, "activity_30": 137.744086}, "trend_signal": 1, "fair_value": 189.323718, "relative_strength": 42.988666, "rate_of_change": 3.1818494329409246, "market_dynamics": 1.763418, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.0, "high": 224.0, "low": 202.0, "close": 215.0, "volume": 160330}, "trend_line": 130.025, "activity_lines": {"activity_5": 211.433333, "activity_10": 185.809091, "activity_20": 154.907143, "activity_30": 143.473118}, "trend_signal": 1, "fair_value": 188.942308, "relative_strength": 39.404759, "rate_of_change": 3.0309033280507154, "market_dynamics": 1.678145, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.0, "high": 222.0, "low": 198.0, "close": 206.0, "volume": 3873339}, "trend_line": 133.4, "activity_lines": {"activity_5": 210.533333, "activity_10": 193.590909, "activity_20": 161.464286, "activity_30": 148.374731}, "trend_signal": 1, "fair_value": 188.532051, "relative_strength": 34.159091, "rate_of_change": 2.595654681791963, "market_dynamics": 1.620427, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.0, "high": 208.300003, "low": 171.0, "close": 182.0, "volume": 89477}, "trend_line": 136.225, "activity_lines": {"activity_5": 201.5, "activity_10": 195.290909, "activity_20": 165.32619, "activity_30": 151.510215}, "trend_signal": 1, "fair_value": 187.951923, "relative_strength": 18.489793, "rate_of_change": 2.11769115442278, "market_dynamics": 1.378086, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.0, "high": 194.0, "low": 171.0, "close": 186.0, "volume": 15635}, "trend_line": 139.316667, "activity_lines": {"activity_5": 194.866667, "activity_10": 196.345455, "activity_20": 169.27381, "activity_30": 154.721505}, "trend_signal": 1, "fair_value": 187.541667, "relative_strength": 20.733978, "rate_of_change": 2.2695298219856865, "market_dynamics": 1.071266, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.0, "high": 204.0, "low": 184.0, "close": 199.0, "volume": 63614}, "trend_line": 142.883333, "activity_lines": {"activity_5": 194.133333, "activity_10": 198.4, "activity_20": 174.12619, "activity_30": 158.572043}, "trend_signal": 1, "fair_value": 187.13141, "relative_strength": 27.038608, "rate_of_change": 2.560114361621929, "market_dynamics": 0.839863, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.0, "high": 218.0, "low": 190.0, "close": 216.0, "volume": 103151}, "trend_line": 146.116667, "activity_lines": {"activity_5": 200.266667, "activity_10": 202.190909, "activity_20": 180.17381, "activity_30": 163.289247}, "trend_signal": 1, "fair_value": 186.961538, "relative_strength": 40.422965, "rate_of_change": 2.2629189368084055, "market_dynamics": 0.648814, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.0, "high": 239.985992, "low": 195.0, "close": 232.0, "volume": 6547008}, "trend_line": 149.583333, "activity_lines": {"activity_5": 211.666667, "activity_10": 207.418182, "activity_20": 187.22619, "activity_30": 168.830108}, "trend_signal": 1, "fair_value": 186.887821, "relative_strength": 50.860755, "rate_of_change": 2.372532902081597, "market_dynamics": 0.790583, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.0, "high": 242.0, "low": 212.0, "close": 219.0, "volume": 84870}, "trend_line": 152.533333, "activity_lines": {"activity_5": 217.0, "activity_10": 209.772727, "activity_20": 192.447619, "activity_30": 173.308602}, "trend_signal": 1, "fair_value": 186.762821, "relative_strength": 42.341617, "rate_of_change": 1.9721448511914015, "market_dynamics": 0.762181, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.0, "high": 232.0, "low": 206.0, "close": 220.0, "volume": 103930}, "trend_line": 155.5, "activity_lines": {"activity_5": 220.2, "activity_10": 211.927273, "activity_20": 197.233333, "activity_30": 177.66129}, "trend_signal": 1, "fair_value": 186.666667, "relative_strength": 45.079316, "rate_of_change": 1.9449302927118237, "market_dynamics": 0.686677, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.0, "high": 230.0, "low": 216.0, "close": 224.0, "volume": 86968}, "trend_line": 158.4, "activity_lines": {"activity_5": 222.466667, "activity_10": 214.618182, "activity_20": 201.859524, "activity_30": 182.080645}, "trend_signal": 1, "fair_value": 186.596154, "relative_strength": 46.248632, "rate_of_change": 1.8649517684887496, "market_dynamics": 0.554932, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.0, "high": 252.0, "low": 220.0, "close": 242.0, "volume": 117719}, "trend_line": 162.3, "activity_lines": {"activity_5": 229.066667, "activity_10": 220.454545, "activity_20": 207.640476, "activity_30": 187.474194}, "trend_signal": 1, "fair_value": 186.608974, "relative_strength": 53.770177, "rate_of_change": 2.4621212121212155, "market_dynamics": 0.292592, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.0, "high": 267.880005, "low": 235.212006, "close": 245.0, "volume": 214645}, "trend_line": 166.466667, "activity_lines": {"activity_5": 234.933333, "activity_10": 226.345455, "activity_20": 213.078571, "activity_30": 192.809677}, "trend_signal": 1, "fair_value": 186.576923, "relative_strength": 55.810491, "rate_of_change": 2.567262476894633, "market_dynamics": 0.24488, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.0, "high": 270.0, "low": 240.0, "close": 250.0, "volume": 309844}, "trend_line": 170.8, "activity_lines": {"activity_5": 241.6, "activity_10": 232.436364, "activity_20": 218.357143, "activity_30": 198.198925}, "trend_signal": 1, "fair_value": 186.394231, "relative_strength": 58.840702, "rate_of_change": 2.6031235430454136, "market_dynamics": 0.257247, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.0, "high": 268.0, "low": 248.919998, "close": 259.0, "volume": 286902}, "trend_line": 175.566667, "activity_lines": {"activity_5": 249.2, "activity_10": 238.927273, "activity_20": 223.809524, "activity_30": 203.889247}, "trend_signal": 1, "fair_value": 186.227564, "relative_strength": 57.866391, "rate_of_change": 2.790788641686173, "market_dynamics": 0.337812, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.0, "high": 272.0, "low": 249.759995, "close": 258.0, "volume": 49749}, "trend_line": 180.5, "activity_lines": {"activity_5": 253.866667, "activity_10": 243.909091, "activity_20": 228.461905, "activity_30": 209.207527}, "trend_signal": 1, "fair_value": 185.88141, "relative_strength": 54.302095, "rate_of_change": 2.809948542225276, "market_dynamics": 0.417872, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.0, "high": 272.0, "low": 252.408005, "close": 258.0, "volume": 63614}, "trend_line": 185.533333, "activity_lines": {"activity_5": 256.266667, "activity_10": 247.818182, "activity_20": 232.478571, "activity_30": 214.207527}, "trend_signal": 1, "fair_value": 185.570513, "relative_strength": 52.97865, "rate_of_change": 2.7885501385041542, "market_dynamics": 0.52614, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.0, "high": 300.0, "low": 253.121994, "close": 300.0, "volume": 344349}, "trend_line": 191.95, "activity_lines": {"activity_5": 271.6, "activity_10": 258.6, "activity_20": 239.909524, "activity_30": 221.592473}, "trend_signal": 1, "fair_value": 185.509615, "relative_strength": 74.617348, "rate_of_change": 3.4584982095912595, "market_dynamics": 0.775476, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.0, "high": 330.0, "low": 291.175995, "close": 325.0, "volume": 310316}, "trend_line": 199.2, "activity_lines": {"activity_5": 291.6, "activity_10": 272.690909, "activity_20": 249.264286, "activity_30": 230.176344}, "trend_signal": 1, "fair_value": 185.701923, "relative_strength": 88.562851, "rate_of_change": 3.7770252669966142, "market_dynamics": 1.051656, "expectation": {"probability": 60.3151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 318.0, "high": 330.0, "low": 308.5, "close": 322.0, "volume": 151554}, "trend_line": 206.383333, "activity_lines": {"activity_5": 305.6, "activity_10": 284.309091, "activity_20": 257.728571, "activity_30": 238.098925}, "trend_signal": 1, "fair_value": 185.875, "relative_strength": 79.350236, "rate_of_change": 3.6060908634538174, "market_dynamics": 1.304566, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 328.0, "volume": 290148}, "trend_line": 213.766667, "activity_lines": {"activity_5": 317.4, "activity_10": 295.163636, "activity_20": 266.228571, "activity_30": 245.945161}, "trend_signal": 1, "fair_value": 185.958333, "relative_strength": 79.619871, "rate_of_change": 3.577485590854383, "market_dynamics": 1.506187, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 322.0, "high": 330.0, "low": 320.0, "close": 325.0, "volume": 45805}, "trend_line": 220.933333, "activity_lines": {"activity_5": 323.533333, "activity_10": 303.581818, "activity_20": 273.914286, "activity_30": 253.121505}, "trend_signal": 1, "fair_value": 186.054487, "relative_strength": 74.55019, "rate_of_change": 3.352564785041997, "market_dynamics": 1.511739, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.0, "high": 350.0, "low": 310.0, "close": 335.0, "volume": 411781}, "trend_line": 228.383333, "activity_lines": {"activity_5": 328.533333, "activity_10": 312.309091, "activity_20": 282.028571, "activity_30": 260.480645}, "trend_signal": 1, "fair_value": 186.230769, "relative_strength": 71.734735, "rate_of_change": 3.3720579411165574, "market_dynamics": 1.552971, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 341.119995, "high": 350.0, "low": 341.119995, "close": 347.0, "volume": 23179}, "trend_line": 236.4, "activity_lines": {"activity_5": 335.2, "activity_10": 321.581818, "activity_20": 290.671429, "activity_30": 268.133333}, "trend_signal": 1, "fair_value": 186.467949, "relative_strength": 74.476939, "rate_of_change": 3.510180403576128, "market_dynamics": 1.535238, "expectation": {"probability": 61.9667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.0, "high": 350.0, "low": 323.0, "close": 347.0, "volume": 40896}, "trend_line": 244.266667, "activity_lines": {"activity_5": 340.4, "activity_10": 329.090909, "activity_20": 298.528571, "activity_30": 275.268817}, "trend_signal": 1, "fair_value": 186.705128, "relative_strength": 69.486814, "rate_of_change": 3.327693316412862, "market_dynamics": 1.519603, "expectation": {"probability": 63.7975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.0, "high": 376.559998, "low": 334.0, "close": 344.0, "volume": 423627}, "trend_line": 251.583333, "activity_lines": {"activity_5": 342.933333, "activity_10": 334.454545, "activity_20": 305.333333, "activity_30": 281.703226}, "trend_signal": 1, "fair_value": 187.179487, "relative_strength": 61.787082, "rate_of_change": 2.995359984995414, "market_dynamics": 1.566956, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342.0, "high": 354.0, "low": 330.0, "close": 332.0, "volume": 116838}, "trend_line": 258.15, "activity_lines": {"activity_5": 340.4, "activity_10": 336.072727, "activity_20": 310.304762, "activity_30": 286.891398}, "trend_signal": 1, "fair_value": 187.602564, "relative_strength": 51.476096, "rate_of_change": 2.610135942510932, "market_dynamics": 1.300072, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 332.0, "high": 340.0, "low": 292.997009, "close": 305.0, "volume": 291499}, "trend_line": 261.516667, "activity_lines": {"activity_5": 328.4, "activity_10": 331.436364, "activity_20": 312.152381, "activity_30": 289.913978}, "trend_signal": 1, "fair_value": 187.916667, "relative_strength": 38.031993, "rate_of_change": 1.3041514623281065, "market_dynamics": 0.845383, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 306.0, "high": 340.0, "low": 300.0, "close": 333.0, "volume": 276895}, "trend_line": 266.016667, "activity_lines": {"activity_5": 327.733333, "activity_10": 331.8, "activity_20": 316.319048, "activity_30": 294.525806}, "trend_signal": 1, "fair_value": 188.400641, "relative_strength": 47.075235, "rate_of_change": 1.720731627403312, "market_dynamics": 0.442197, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.0, "high": 340.0, "low": 310.0, "close": 310.0, "volume": 97353}, "trend_line": 269.366667, "activity_lines": {"activity_5": 320.333333, "activity_10": 327.836364, "activity_20": 317.752381, "activity_30": 297.363441}, "trend_signal": 1, "fair_value": 188.753205, "relative_strength": 33.228765, "rate_of_change": 1.2593195899263043, "market_dynamics": -0.163948, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.0, "high": 316.230011, "low": 290.0, "close": 311.0, "volume": 77527}, "trend_line": 272.5, "activity_lines": {"activity_5": 315.733333, "activity_10": 324.272727, "activity_20": 318.852381, "activity_30": 300.049462}, "trend_signal": 1, "fair_value": 189.224359, "relative_strength": 31.013629, "rate_of_change": 1.1632222482821133, "market_dynamics": -0.569708, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.0, "high": 316.0, "low": 296.0, "close": 308.0, "volume": 63613}, "trend_line": 275.6, "activity_lines": {"activity_5": 312.333333, "activity_10": 320.472727, "activity_20": 319.252381, "activity_30": 302.339785}, "trend_signal": 1, "fair_value": 189.692308, "relative_strength": 25.377094, "rate_of_change": 1.1376146788990908, "market_dynamics": -0.744973, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 308.0, "high": 310.0, "low": 282.415985, "close": 294.0, "volume": 224454}, "trend_line": 278.533333, "activity_lines": {"activity_5": 305.866667, "activity_10": 314.436364, "activity_20": 318.004762, "activity_30": 303.526882}, "trend_signal": 1, "fair_value": 190.198718, "relative_strength": 16.117412, "rate_of_change": 1.064344339622643, "market_dynamics": -0.947183, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 306.0, "low": 290.820007, "close": 304.0, "volume": 158450}, "trend_line": 282.6, "activity_lines": {"activity_5": 303.466667, "activity_10": 310.963636, "activity_20": 317.47619, "activity_30": 305.169892}, "trend_signal": 1, "fair_value": 190.833333, "relative_strength": 25.792672, "rate_of_change": 1.4600288432982615, "market_dynamics": -0.965202, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 282.0, "high": 310.0, "low": 280.0, "close": 302.0, "volume": 68939}, "trend_line": 286.466667, "activity_lines": {"activity_5": 302.333333, "activity_10": 307.909091, "activity_20": 316.5, "activity_30": 306.421505}, "trend_signal": 1, "fair_value": 191.487179, "relative_strength": 23.680516, "rate_of_change": 1.3682473460721691, "market_dynamics": -1.001228, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.0, "high": 310.0, "low": 276.0, "close": 276.0, "volume": 170959}, "trend_line": 289.033333, "activity_lines": {"activity_5": 293.066667, "activity_10": 300.945455, "activity_20": 312.842857, "activity_30": 305.746237}, "trend_signal": 1, "fair_value": 191.998397, "relative_strength": 15.636754, "rate_of_change": 0.8959737015406595, "market_dynamics": -1.021694, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.0, "high": 294.079987, "low": 278.0, "close": 278.0, "volume": 83665}, "trend_line": 291.1, "activity_lines": {"activity_5": 286.8, "activity_10": 295.581818, "activity_20": 309.290476, "activity_30": 305.034409}, "trend_signal": 0, "fair_value": 192.498397, "relative_strength": 14.573834, "rate_of_change": 0.7150272179852679, "market_dynamics": -1.101812, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.0, "high": 298.0, "low": 276.0, "close": 288.0, "volume": 74142}, "trend_line": 292.966667, "activity_lines": {"activity_5": 285.866667, "activity_10": 293.018182, "activity_20": 306.595238, "activity_30": 304.834409}, "trend_signal": 0, "fair_value": 192.991987, "relative_strength": 12.127479, "rate_of_change": 0.6412459635863792, "market_dynamics": -1.177319, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.0, "high": 309.0, "low": 270.0, "close": 298.0, "volume": 528301}, "trend_line": 295.6, "activity_lines": {"activity_5": 288.666667, "activity_10": 292.581818, "activity_20": 304.909524, "activity_30": 305.15914}, "trend_signal": 0, "fair_value": 193.549679, "relative_strength": 12.928568, "rate_of_change": 0.8988507214713441, "market_dynamics": -1.050373, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 296.0, "high": 309.0, "low": 290.0, "close": 292.0, "volume": 124695}, "trend_line": 298.0, "activity_lines": {"activity_5": 289.866667, "activity_10": 291.690909, "activity_20": 302.780952, "activity_30": 304.926882}, "trend_signal": 0, "fair_value": 194.049679, "relative_strength": 8.750489, "rate_of_change": 0.8119079837618325, "market_dynamics": -1.041948, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.0, "high": 300.0, "low": 282.714996, "close": 294.0, "volume": 194658}, "trend_line": 300.333333, "activity_lines": {"activity_5": 292.4, "activity_10": 291.490909, "activity_20": 300.985714, "activity_30": 304.668817}, "trend_signal": 0, "fair_value": 194.549679, "relative_strength": 11.217421, "rate_of_change": 0.7829976510067054, "market_dynamics": -0.918316, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 294.0, "high": 300.0, "low": 281.0, "close": 290.0, "volume": 93342}, "trend_line": 301.933333, "activity_lines": {"activity_5": 292.4, "activity_10": 290.872727, "activity_20": 298.971429, "activity_30": 304.002151}, "trend_signal": 0, "fair_value": 194.998397, "relative_strength": 8.586696, "rate_of_change": 0.5327413990374564, "market_dynamics": -0.810503, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 291.25, "high": 297.0, "low": 290.0, "close": 295.0, "volume": 24933}, "trend_line": 303.6, "activity_lines": {"activity_5": 293.266667, "activity_10": 291.490909, "activity_20": 297.6, "activity_30": 303.554839}, "trend_signal": 0, "fair_value": 195.427885, "relative_strength": 10.519881, "rate_of_change": 0.5519983446147094, "market_dynamics": -0.899158, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 293.125, "high": 300.0, "low": 290.0, "close": 290.0, "volume": 186282}, "trend_line": 304.933333, "activity_lines": {"activity_5": 292.0, "activity_10": 291.181818, "activity_20": 295.942857, "activity_30": 302.677419}, "trend_signal": 0, "fair_value": 195.81891, "relative_strength": 7.794472, "rate_of_change": 0.4391742424242364, "market_dynamics": -0.762124, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.0, "high": 370.0, "low": 296.0, "close": 360.0, "volume": 108735}, "trend_line": 308.3, "activity_lines": {"activity_5": 314.6, "activity_10": 303.854545, "activity_20": 301.22381, "activity_30": 306.230108}, "trend_signal": 0, "fair_value": 196.652244, "relative_strength": 28.329583, "rate_of_change": 1.1040665731351864, "market_dynamics": -0.415297, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 351.0, "high": 410.0, "low": 346.0, "close": 395.0, "volume": 169437}, "trend_line": 312.866667, "activity_lines": {"activity_5": 344.333333, "activity_10": 321.836364, "activity_20": 309.77619, "activity_30": 311.823656}, "trend_signal": 0, "fair_value": 197.709936, "relative_strength": 39.003345, "rate_of_change": 1.4812413233863104, "market_dynamics": 0.053769, "expectation": {"probability": 54.6835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7446a95f-b61d-4009-93cb-4c448662067e/", "share_image": "https://sharemaestro.com/terminal/7446a95f-b61d-4009-93cb-4c448662067e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}