{"ticker": {"uuid": "7446a95f-b61d-4009-93cb-4c448662067e", "symbol": "DIA", "name": "Dialight plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIA rose 47.28%, moving from 294.00 to 433.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 39.98 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 56.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "433.00"}, {"label": "12-Week Change", "value": "47.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.98"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 438.0, "high": 469.0, "low": 430.0, "close": 433.0, "volume": 134791}, "trend_line": 332.0, "activity_lines": {"activity_5": 419.066667, "activity_10": 397.745455, "activity_20": 358.942857, "activity_30": 343.92043}, "trend_signal": 1, "fair_value": 204.93109, "relative_strength": 39.982849, "rate_of_change": 1.06544901065449, "market_dynamics": 1.15201, "expectation": {"probability": 56.2609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 226.0, "high": 240.0, "low": 226.0, "close": 231.0, "volume": 9984}, "trend_line": 246.191667, "activity_lines": {"activity_5": 230.266667, "activity_10": 227.472727, "activity_20": 221.457143, "activity_30": 229.612903}, "trend_signal": 0, "fair_value": 292.219551, "relative_strength": -12.764986, "rate_of_change": -1.0516794065735768, "market_dynamics": 0.515788, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.0, "high": 236.759995, "low": 220.0, "close": 229.0, "volume": 4573}, "trend_line": 243.991667, "activity_lines": {"activity_5": 229.933333, "activity_10": 228.4, "activity_20": 222.070238, "activity_30": 228.503763}, "trend_signal": 0, "fair_value": 291.540064, "relative_strength": -10.685309, "rate_of_change": -0.8936126989220918, "market_dynamics": 0.558699, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.830002, "high": 226.830002, "low": 200.0, "close": 221.0, "volume": 41859}, "trend_line": 241.525, "activity_lines": {"activity_5": 226.933333, "activity_10": 227.545455, "activity_20": 222.057143, "activity_30": 227.02043}, "trend_signal": 0, "fair_value": 290.828526, "relative_strength": -13.876748, "rate_of_change": -1.0109636244257476, "market_dynamics": 0.584824, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 218.0, "high": 228.0, "low": 214.0, "close": 221.0, "volume": 9283}, "trend_line": 238.391667, "activity_lines": {"activity_5": 224.533333, "activity_10": 226.563636, "activity_20": 222.205952, "activity_30": 225.696237}, "trend_signal": 0, "fair_value": 290.174679, "relative_strength": -10.032143, "rate_of_change": -1.2973120794948734, "market_dynamics": 0.527358, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.199997, "high": 221.0, "low": 218.199997, "close": 221.0, "volume": 144}, "trend_line": 235.425, "activity_lines": {"activity_5": 222.733333, "activity_10": 225.490909, "activity_20": 222.433333, "activity_30": 224.574194}, "trend_signal": 0, "fair_value": 289.588141, "relative_strength": -11.630783, "rate_of_change": -1.244450797015485, "market_dynamics": 0.440165, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 221.699997, "high": 221.699997, "low": 218.199997, "close": 221.0, "volume": 4035}, "trend_line": 232.541667, "activity_lines": {"activity_5": 221.533333, "activity_10": 224.4, "activity_20": 222.727381, "activity_30": 223.643548}, "trend_signal": 0, "fair_value": 289.049679, "relative_strength": -13.696663, "rate_of_change": -1.224735266008292, "market_dynamics": 0.351243, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.0, "high": 221.0, "low": 207.612, "close": 211.0, "volume": 18814}, "trend_line": 229.241667, "activity_lines": {"activity_5": 217.666667, "activity_10": 221.618182, "activity_20": 222.040476, "activity_30": 222.253763}, "trend_signal": 0, "fair_value": 288.447115, "relative_strength": -17.436697, "rate_of_change": -1.4191005175859444, "market_dynamics": 0.133425, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.039993, "high": 220.0, "low": 201.0, "close": 211.0, "volume": 39628}, "trend_line": 225.941667, "activity_lines": {"activity_5": 215.0, "activity_10": 219.163636, "activity_20": 221.325, "activity_30": 221.076882}, "trend_signal": 0, "fair_value": 287.748397, "relative_strength": -15.131148, "rate_of_change": -1.4395288793638075, "market_dynamics": 0.008474, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.0, "high": 214.0, "low": 200.0, "close": 211.0, "volume": 42939}, "trend_line": 223.975, "activity_lines": {"activity_5": 213.0, "activity_10": 217.054545, "activity_20": 220.557143, "activity_30": 220.112903}, "trend_signal": 0, "fair_value": 287.241987, "relative_strength": -11.699766, "rate_of_change": -0.8704313047314116, "market_dynamics": -0.092653, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.440002, "high": 212.440002, "low": 209.020004, "close": 211.0, "volume": 747}, "trend_line": 222.141667, "activity_lines": {"activity_5": 211.666667, "activity_10": 215.290909, "activity_20": 219.719048, "activity_30": 219.275806}, "trend_signal": 0, "fair_value": 286.671474, "relative_strength": -12.227939, "rate_of_change": -0.818543587453949, "market_dynamics": -0.30933, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.0, "high": 220.0, "low": 208.0, "close": 215.0, "volume": 590}, "trend_line": 220.775, "activity_lines": {"activity_5": 212.333333, "activity_10": 214.6, "activity_20": 219.209524, "activity_30": 218.815054}, "trend_signal": 0, "fair_value": 286.158654, "relative_strength": -11.849556, "rate_of_change": -0.6152231674753781, "market_dynamics": -0.336174, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 226.0, "high": 238.0, "low": 217.460007, "close": 234.0, "volume": 40548}, "trend_line": 219.991667, "activity_lines": {"activity_5": 219.733333, "activity_10": 217.654545, "activity_20": 220.490476, "activity_30": 219.66828}, "trend_signal": 0, "fair_value": 285.767628, "relative_strength": -6.853611, "rate_of_change": -0.35481055373117376, "market_dynamics": -0.133492, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.0, "high": 228.0, "low": 171.0, "close": 171.0, "volume": 195251}, "trend_line": 217.191667, "activity_lines": {"activity_5": 204.6, "activity_10": 209.163636, "activity_20": 215.661905, "activity_30": 216.507527}, "trend_signal": 0, "fair_value": 284.921474, "relative_strength": -31.239327, "rate_of_change": -1.2727754819913297, "market_dynamics": -0.208391, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.0, "high": 180.0, "low": 156.550003, "close": 166.5, "volume": 193625}, "trend_line": 214.825, "activity_lines": {"activity_5": 190.633333, "activity_10": 200.763636, "activity_20": 210.609524, "activity_30": 213.237097}, "trend_signal": 0, "fair_value": 284.001603, "relative_strength": -31.927158, "rate_of_change": -1.089667496313294, "market_dynamics": -0.207195, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.550003, "high": 174.0, "low": 159.0, "close": 163.0, "volume": 15802}, "trend_line": 212.425, "activity_lines": {"activity_5": 178.466667, "activity_10": 192.718182, "activity_20": 205.459524, "activity_30": 209.893548}, "trend_signal": 0, "fair_value": 283.059295, "relative_strength": -31.892255, "rate_of_change": -1.1171884091702442, "market_dynamics": -0.384246, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.0, "high": 174.0, "low": 158.0, "close": 166.0, "volume": 4855}, "trend_line": 210.791667, "activity_lines": {"activity_5": 170.5, "activity_10": 186.272727, "activity_20": 200.866667, "activity_30": 206.898387}, "trend_signal": 0, "fair_value": 282.177885, "relative_strength": -31.114225, "rate_of_change": -0.7688986701188757, "market_dynamics": -0.851846, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.0, "high": 167.0, "low": 160.0, "close": 166.0, "volume": 35260}, "trend_line": 209.491667, "activity_lines": {"activity_5": 165.8, "activity_10": 180.827273, "activity_20": 196.569048, "activity_30": 204.008602}, "trend_signal": 0, "fair_value": 281.357372, "relative_strength": -28.761975, "rate_of_change": -0.6167226714896576, "market_dynamics": -0.987342, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.0, "high": 166.0, "low": 158.0, "close": 161.0, "volume": 15129}, "trend_line": 208.191667, "activity_lines": {"activity_5": 163.966667, "activity_10": 175.290909, "activity_20": 192.095238, "activity_30": 200.880108}, "trend_signal": 0, "fair_value": 280.479167, "relative_strength": -29.23664, "rate_of_change": -0.620549742439164, "market_dynamics": -1.10105, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.0, "high": 172.0, "low": 158.0, "close": 172.0, "volume": 39223}, "trend_line": 207.383333, "activity_lines": {"activity_5": 166.466667, "activity_10": 172.663636, "activity_20": 188.997619, "activity_30": 198.545161}, "trend_signal": 0, "fair_value": 279.706731, "relative_strength": -24.91403, "rate_of_change": -0.38826433912938607, "market_dynamics": -0.981749, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.0, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 6256}, "trend_line": 206.383333, "activity_lines": {"activity_5": 167.933333, "activity_10": 170.381818, "activity_20": 185.985714, "activity_30": 196.133333}, "trend_signal": 0, "fair_value": 278.9375, "relative_strength": -24.394895, "rate_of_change": -0.48219882742457415, "market_dynamics": -0.868978, "expectation": {"probability": 43.6442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.190002, "high": 175.0, "low": 142.0, "close": 149.5, "volume": 124315}, "trend_line": 204.333333, "activity_lines": {"activity_5": 162.1, "activity_10": 165.118182, "activity_20": 181.307143, "activity_30": 192.463441}, "trend_signal": 0, "fair_value": 278.165064, "relative_strength": -33.843306, "rate_of_change": -0.9932972639801214, "market_dynamics": -0.754284, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.0, "high": 154.0, "low": 148.0, "close": 154.0, "volume": 28178}, "trend_line": 202.433333, "activity_lines": {"activity_5": 158.866667, "activity_10": 161.863636, "activity_20": 177.445238, "activity_30": 189.216129}, "trend_signal": 0, "fair_value": 277.479167, "relative_strength": -30.762884, "rate_of_change": -0.9298531825935642, "market_dynamics": -0.672324, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.5, "high": 165.0, "low": 146.414001, "close": 157.0, "volume": 53128}, "trend_line": 200.533333, "activity_lines": {"activity_5": 157.433333, "activity_10": 160.609091, "activity_20": 174.22619, "activity_30": 186.284946}, "trend_signal": 0, "fair_value": 276.793269, "relative_strength": -28.830191, "rate_of_change": -0.9385806042130452, "market_dynamics": -0.637066, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.0, "high": 159.0, "low": 146.800003, "close": 154.0, "volume": 6665}, "trend_line": 198.466667, "activity_lines": {"activity_5": 155.266667, "activity_10": 159.063636, "activity_20": 171.02619, "activity_30": 183.282796}, "trend_signal": 0, "fair_value": 276.024038, "relative_strength": -29.542551, "rate_of_change": -1.0305847756492423, "market_dynamics": -0.627235, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.919006, "high": 149.0, "low": 144.0, "close": 144.0, "volume": 18962}, "trend_line": 195.933333, "activity_lines": {"activity_5": 150.966667, "activity_10": 155.927273, "activity_20": 167.192857, "activity_30": 179.768817}, "trend_signal": 0, "fair_value": 275.293269, "relative_strength": -33.421565, "rate_of_change": -1.2764531386018572, "market_dynamics": -0.694397, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.0, "high": 147.0, "low": 140.839996, "close": 147.0, "volume": 997}, "trend_line": 193.233333, "activity_lines": {"activity_5": 149.4, "activity_10": 153.681818, "activity_20": 164.011905, "activity_30": 176.611828}, "trend_signal": 0, "fair_value": 274.588141, "relative_strength": -32.359, "rate_of_change": -1.3780197369479836, "market_dynamics": -0.723947, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.0, "high": 158.0, "low": 140.0, "close": 158.0, "volume": 55086}, "trend_line": 190.866667, "activity_lines": {"activity_5": 151.666667, "activity_10": 153.781818, "activity_20": 162.230952, "activity_30": 174.33871}, "trend_signal": 0, "fair_value": 273.963141, "relative_strength": -25.781449, "rate_of_change": -1.224771090606806, "market_dynamics": -0.52086, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.0, "high": 158.0, "low": 148.199997, "close": 158.0, "volume": 10363}, "trend_line": 188.466667, "activity_lines": {"activity_5": 153.666667, "activity_10": 154.027273, "activity_20": 160.702381, "activity_30": 172.21828}, "trend_signal": 0, "fair_value": 273.290064, "relative_strength": -24.07437, "rate_of_change": -1.2574222821211656, "market_dynamics": -0.28483, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.0, "high": 162.451004, "low": 150.0, "close": 157.5, "volume": 16730}, "trend_line": 186.05, "activity_lines": {"activity_5": 155.433333, "activity_10": 154.236364, "activity_20": 159.378571, "activity_30": 170.22043}, "trend_signal": 0, "fair_value": 272.581731, "relative_strength": -21.528156, "rate_of_change": -1.2822782078488126, "market_dynamics": 0.025179, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.0, "high": 170.0, "low": 150.0, "close": 170.0, "volume": 11230}, "trend_line": 184.05, "activity_lines": {"activity_5": 161.133333, "activity_10": 156.981818, "activity_20": 159.5, "activity_30": 169.184946}, "trend_signal": 0, "fair_value": 272.008013, "relative_strength": -16.142639, "rate_of_change": -1.0749798441279224, "market_dynamics": 0.431906, "expectation": {"probability": 43.2048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.0, "high": 175.0, "low": 155.75, "close": 165.0, "volume": 51916}, "trend_line": 181.85, "activity_lines": {"activity_5": 163.433333, "activity_10": 158.818182, "activity_20": 159.340476, "activity_30": 167.955914}, "trend_signal": 0, "fair_value": 271.418269, "relative_strength": -17.638724, "rate_of_change": -1.1953273566965592, "market_dynamics": 0.603268, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.949997, "high": 174.0, "low": 150.399994, "close": 155.5, "volume": 10993}, "trend_line": 179.4, "activity_lines": {"activity_5": 161.366667, "activity_10": 158.645455, "activity_20": 158.514286, "activity_30": 166.255914}, "trend_signal": 0, "fair_value": 270.809295, "relative_strength": -21.151509, "rate_of_change": -1.3472642287599608, "market_dynamics": 0.638427, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.0, "high": 160.0, "low": 146.800003, "close": 154.0, "volume": 68619}, "trend_line": 177.166667, "activity_lines": {"activity_5": 158.966667, "activity_10": 158.172727, "activity_20": 157.919048, "activity_30": 164.617204}, "trend_signal": 0, "fair_value": 270.155449, "relative_strength": -22.577521, "rate_of_change": -1.244890189520633, "market_dynamics": 0.677495, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.0, "high": 155.0, "low": 147.0, "close": 153.0, "volume": 18136}, "trend_line": 174.9, "activity_lines": {"activity_5": 156.5, "activity_10": 157.572727, "activity_20": 157.309524, "activity_30": 163.058065}, "trend_signal": 0, "fair_value": 269.533654, "relative_strength": -22.288575, "rate_of_change": -1.2793981161253003, "market_dynamics": 0.541719, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.679993, "high": 154.679993, "low": 145.0, "close": 145.0, "volume": 76163}, "trend_line": 172.366667, "activity_lines": {"activity_5": 151.666667, "activity_10": 155.536364, "activity_20": 156.002381, "activity_30": 161.129032}, "trend_signal": 0, "fair_value": 268.905449, "relative_strength": -25.366698, "rate_of_change": -1.4484465408805025, "market_dynamics": 0.441492, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.720001, "high": 152.160004, "low": 140.949997, "close": 149.5, "volume": 59192}, "trend_line": 169.983333, "activity_lines": {"activity_5": 150.0, "activity_10": 154.3, "activity_20": 155.209524, "activity_30": 159.653763}, "trend_signal": 0, "fair_value": 268.229167, "relative_strength": -22.220907, "rate_of_change": -1.382711658513429, "market_dynamics": 0.477933, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.0, "high": 175.0, "low": 135.0, "close": 170.5, "volume": 2767238}, "trend_line": 168.633333, "activity_lines": {"activity_5": 156.366667, "activity_10": 156.836364, "activity_20": 156.495238, "activity_30": 159.687097}, "trend_signal": 0, "fair_value": 267.738782, "relative_strength": -11.546332, "rate_of_change": -0.7941955109210586, "market_dynamics": 0.698615, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.25, "high": 187.0, "low": 161.949997, "close": 187.0, "volume": 77316}, "trend_line": 167.833333, "activity_lines": {"activity_5": 167.233333, "activity_10": 162.145455, "activity_20": 159.330952, "activity_30": 160.872043}, "trend_signal": 0, "fair_value": 267.280449, "relative_strength": -5.221657, "rate_of_change": -0.47440205667997026, "market_dynamics": 1.018269, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.0, "high": 187.839996, "low": 165.908997, "close": 174.5, "volume": 60477}, "trend_line": 166.616667, "activity_lines": {"activity_5": 171.733333, "activity_10": 164.654545, "activity_20": 160.852381, "activity_30": 161.302151}, "trend_signal": 0, "fair_value": 266.793269, "relative_strength": -11.489556, "rate_of_change": -0.7249251255708564, "market_dynamics": 1.21882, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.0, "high": 172.0, "low": 151.279999, "close": 158.5, "volume": 196883}, "trend_line": 164.866667, "activity_lines": {"activity_5": 169.466667, "activity_10": 163.945455, "activity_20": 160.838095, "activity_30": 160.778495}, "trend_signal": 0, "fair_value": 266.161859, "relative_strength": -19.573213, "rate_of_change": -1.0503150924270979, "market_dynamics": 1.29144, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.919998, "high": 166.0, "low": 151.919998, "close": 159.0, "volume": 24124}, "trend_line": 163.0, "activity_lines": {"activity_5": 166.466667, "activity_10": 163.536364, "activity_20": 160.92619, "activity_30": 160.4}, "trend_signal": 0, "fair_value": 265.514423, "relative_strength": -17.893102, "rate_of_change": -1.1322282629756848, "market_dynamics": 1.084207, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.0, "high": 166.0, "low": 154.0, "close": 160.5, "volume": 24419}, "trend_line": 160.55, "activity_lines": {"activity_5": 163.333333, "activity_10": 163.509091, "activity_20": 161.111905, "activity_30": 160.23871}, "trend_signal": 0, "fair_value": 264.947115, "relative_strength": -19.190819, "rate_of_change": -1.5030674846625698, "market_dynamics": 0.888347, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.0, "high": 170.0, "low": 155.0, "close": 163.0, "volume": 14901}, "trend_line": 160.283333, "activity_lines": {"activity_5": 161.7, "activity_10": 163.845455, "activity_20": 161.504762, "activity_30": 160.396774}, "trend_signal": 1, "fair_value": 264.338141, "relative_strength": -18.190743, "rate_of_change": -0.16609592027406567, "market_dynamics": 0.741376, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.289993, "high": 177.0, "low": 151.0, "close": 170.5, "volume": 44153}, "trend_line": 160.416667, "activity_lines": {"activity_5": 164.166667, "activity_10": 165.381818, "activity_20": 162.583333, "activity_30": 161.055914}, "trend_signal": 1, "fair_value": 263.719551, "relative_strength": -16.224255, "rate_of_change": 0.08318644085095905, "market_dynamics": 0.760469, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.0, "high": 185.382004, "low": 163.0, "close": 176.5, "volume": 34770}, "trend_line": 160.866667, "activity_lines": {"activity_5": 168.9, "activity_10": 167.690909, "activity_20": 164.154762, "activity_30": 162.093548}, "trend_signal": 1, "fair_value": 263.200321, "relative_strength": -12.714233, "rate_of_change": 0.28051947993659354, "market_dynamics": 0.908373, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.360001, "high": 181.399994, "low": 173.360001, "close": 177.0, "volume": 28370}, "trend_line": 161.233333, "activity_lines": {"activity_5": 172.6, "activity_10": 169.518182, "activity_20": 165.619048, "activity_30": 163.134409}, "trend_signal": 1, "fair_value": 262.540064, "relative_strength": -10.946606, "rate_of_change": 0.22793161991724542, "market_dynamics": 1.072811, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.968002, "high": 181.0, "low": 175.339005, "close": 179.0, "volume": 8794}, "trend_line": 161.666667, "activity_lines": {"activity_5": 175.766667, "activity_10": 171.209091, "activity_20": 167.130952, "activity_30": 164.280645}, "trend_signal": 1, "fair_value": 261.873397, "relative_strength": -8.993842, "rate_of_change": 0.2687620431440204, "market_dynamics": 1.214293, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.179993, "high": 179.0, "low": 174.179993, "close": 179.0, "volume": 2108}, "trend_line": 162.266667, "activity_lines": {"activity_5": 177.7, "activity_10": 172.745455, "activity_20": 168.542857, "activity_30": 165.398925}, "trend_signal": 1, "fair_value": 261.001603, "relative_strength": -8.090656, "rate_of_change": 0.371134019853346, "market_dynamics": 1.306429, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.800003, "high": 200.0, "low": 172.0, "close": 191.0, "volume": 51747}, "trend_line": 162.9, "activity_lines": {"activity_5": 182.566667, "activity_10": 176.609091, "activity_20": 170.997619, "activity_30": 167.252688}, "trend_signal": 1, "fair_value": 260.225962, "relative_strength": -0.249821, "rate_of_change": 0.3903038200692156, "market_dynamics": 1.399775, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.0, "high": 199.001007, "low": 182.0, "close": 195.5, "volume": 122030}, "trend_line": 163.75, "activity_lines": {"activity_5": 187.566667, "activity_10": 180.990909, "activity_20": 173.721429, "activity_30": 169.355914}, "trend_signal": 1, "fair_value": 259.479167, "relative_strength": 1.508369, "rate_of_change": 0.5217925107427834, "market_dynamics": 1.467337, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.979996, "high": 206.0, "low": 192.0, "close": 202.0, "volume": 10607}, "trend_line": 165.5, "activity_lines": {"activity_5": 193.466667, "activity_10": 185.881818, "activity_20": 176.942857, "activity_30": 171.823656}, "trend_signal": 1, "fair_value": 258.594551, "relative_strength": 6.30907, "rate_of_change": 1.0687022900763359, "market_dynamics": 1.488828, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.0, "high": 206.0, "low": 188.860001, "close": 205.0, "volume": 58134}, "trend_line": 167.2, "activity_lines": {"activity_5": 198.7, "activity_10": 190.536364, "activity_20": 180.27381, "activity_30": 174.372043}, "trend_signal": 1, "fair_value": 257.921474, "relative_strength": 7.847989, "rate_of_change": 1.0271903323262772, "market_dynamics": 1.522724, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.100006, "high": 210.0, "low": 202.100006, "close": 207.0, "volume": 22047}, "trend_line": 168.866667, "activity_lines": {"activity_5": 202.866667, "activity_10": 194.745455, "activity_20": 183.559524, "activity_30": 176.939785}, "trend_signal": 1, "fair_value": 257.453526, "relative_strength": 8.717655, "rate_of_change": 0.9968104066985756, "market_dynamics": 1.522781, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.0, "high": 222.906006, "low": 205.0, "close": 218.0, "volume": 194466}, "trend_line": 171.0, "activity_lines": {"activity_5": 208.833333, "activity_10": 200.154545, "activity_20": 187.640476, "activity_30": 180.109677}, "trend_signal": 1, "fair_value": 257.043269, "relative_strength": 16.243131, "rate_of_change": 1.263323921706818, "market_dynamics": 1.432168, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.0, "high": 218.0, "low": 173.0, "close": 181.0, "volume": 66538}, "trend_line": 172.233333, "activity_lines": {"activity_5": 200.666667, "activity_10": 197.972727, "activity_20": 187.888095, "activity_30": 180.754839}, "trend_signal": 1, "fair_value": 256.139423, "relative_strength": -4.400963, "rate_of_change": 0.7212473684210453, "market_dynamics": 1.267371, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.880005, "high": 183.880005, "low": 164.0, "close": 176.5, "volume": 68463}, "trend_line": 173.216667, "activity_lines": {"activity_5": 191.966667, "activity_10": 194.890909, "activity_20": 187.535714, "activity_30": 181.030108}, "trend_signal": 1, "fair_value": 255.155449, "relative_strength": -4.801852, "rate_of_change": 0.570931295860142, "market_dynamics": 0.990474, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.949997, "high": 184.0, "low": 164.0, "close": 182.5, "volume": 91733}, "trend_line": 174.033333, "activity_lines": {"activity_5": 186.966667, "activity_10": 192.909091, "activity_20": 187.62619, "activity_30": 181.629032}, "trend_signal": 1, "fair_value": 254.209936, "relative_strength": -0.865531, "rate_of_change": 0.47147079674497944, "market_dynamics": 0.624207, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.0, "high": 188.0, "low": 174.320007, "close": 182.0, "volume": 41195}, "trend_line": 174.833333, "activity_lines": {"activity_5": 183.3, "activity_10": 190.772727, "activity_20": 187.611905, "activity_30": 182.143011}, "trend_signal": 1, "fair_value": 253.415064, "relative_strength": -2.262941, "rate_of_change": 0.4596820541269593, "market_dynamics": 0.231891, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.0, "high": 210.0, "low": 177.688004, "close": 200.5, "volume": 45363}, "trend_line": 176.266667, "activity_lines": {"activity_5": 187.466667, "activity_10": 191.945455, "activity_20": 189.383333, "activity_30": 183.798925}, "trend_signal": 1, "fair_value": 252.764423, "relative_strength": 7.769437, "rate_of_change": 0.8198287908862333, "market_dynamics": 0.072149, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.0, "high": 230.0, "low": 205.979996, "close": 224.0, "volume": 66027}, "trend_line": 178.066667, "activity_lines": {"activity_5": 200.633333, "activity_10": 197.218182, "activity_20": 193.269048, "activity_30": 186.878495}, "trend_signal": 1, "fair_value": 252.18109, "relative_strength": 19.83362, "rate_of_change": 1.0211800283260493, "market_dynamics": 0.204605, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.0, "high": 229.5, "low": 212.0, "close": 224.0, "volume": 36511}, "trend_line": 180.033333, "activity_lines": {"activity_5": 210.933333, "activity_10": 201.972727, "activity_20": 196.842857, "activity_30": 189.841935}, "trend_signal": 1, "fair_value": 251.354167, "relative_strength": 22.868573, "rate_of_change": 1.1044548837430666, "market_dynamics": 0.365541, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.0, "high": 266.0, "low": 215.0, "close": 250.0, "volume": 96575}, "trend_line": 183.183333, "activity_lines": {"activity_5": 226.733333, "activity_10": 211.054545, "activity_20": 202.583333, "activity_30": 194.355914}, "trend_signal": 1, "fair_value": 250.69391, "relative_strength": 35.440404, "rate_of_change": 1.7496759891680758, "market_dynamics": 0.798237, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.0, "high": 275.640015, "low": 243.919998, "close": 248.0, "volume": 81255}, "trend_line": 186.316667, "activity_lines": {"activity_5": 237.366667, "activity_10": 218.954545, "activity_20": 207.707143, "activity_30": 198.537634}, "trend_signal": 1, "fair_value": 249.982372, "relative_strength": 34.905765, "rate_of_change": 1.7104907682840287, "market_dynamics": 1.107216, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.0, "high": 256.0, "low": 150.0, "close": 182.0, "volume": 249572}, "trend_line": 187.283333, "activity_lines": {"activity_5": 221.6, "activity_10": 214.109091, "activity_20": 206.140476, "activity_30": 198.25914}, "trend_signal": 1, "fair_value": 248.873397, "relative_strength": -1.357467, "rate_of_change": 0.5188295902695617, "market_dynamics": 0.878418, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.0, "high": 202.649994, "low": 170.5, "close": 174.5, "volume": 119204}, "trend_line": 188.266667, "activity_lines": {"activity_5": 204.566667, "activity_10": 208.554545, "activity_20": 203.804762, "activity_30": 197.434409}, "trend_signal": 1, "fair_value": 247.684295, "relative_strength": -4.865818, "rate_of_change": 0.5250515271425746, "market_dynamics": 0.525496, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.0, "high": 179.5, "low": 166.0, "close": 172.5, "volume": 43872}, "trend_line": 189.033333, "activity_lines": {"activity_5": 190.166667, "activity_10": 202.754545, "activity_20": 201.288095, "activity_30": 196.417204}, "trend_signal": 1, "fair_value": 246.456731, "relative_strength": -5.568946, "rate_of_change": 0.40722344120533377, "market_dynamics": -0.104004, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.0, "high": 178.947998, "low": 151.0, "close": 160.0, "volume": 46910}, "trend_line": 188.683333, "activity_lines": {"activity_5": 175.033333, "activity_10": 194.754545, "activity_20": 197.602381, "activity_30": 194.544086}, "trend_signal": 0, "fair_value": 245.046474, "relative_strength": -13.311575, "rate_of_change": -0.1851525307444028, "market_dynamics": -0.771837, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.0, "high": 170.0, "low": 137.957993, "close": 142.5, "volume": 72799}, "trend_line": 187.2, "activity_lines": {"activity_5": 160.066667, "activity_10": 183.981818, "activity_20": 192.340476, "activity_30": 191.564516}, "trend_signal": 0, "fair_value": 243.588141, "relative_strength": -21.455765, "rate_of_change": -0.7861494581506127, "market_dynamics": -1.087191, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.0, "high": 149.0, "low": 130.0, "close": 133.0, "volume": 61642}, "trend_line": 185.816667, "activity_lines": {"activity_5": 148.966667, "activity_10": 172.2, "activity_20": 186.347619, "activity_30": 188.067742}, "trend_signal": 0, "fair_value": 242.145833, "relative_strength": -25.649623, "rate_of_change": -0.7389599358974324, "market_dynamics": -1.267167, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.0, "high": 139.0, "low": 115.0, "close": 126.5, "volume": 110385}, "trend_line": 184.75, "activity_lines": {"activity_5": 138.966667, "activity_10": 160.463636, "activity_20": 180.011905, "activity_30": 184.24086}, "trend_signal": 0, "fair_value": 240.732372, "relative_strength": -27.959231, "rate_of_change": -0.5740426933822871, "market_dynamics": -1.272213, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 42935}, "trend_line": 183.616667, "activity_lines": {"activity_5": 131.666667, "activity_10": 150.227273, "activity_20": 173.861905, "activity_30": 180.386022}, "trend_signal": 0, "fair_value": 239.245192, "relative_strength": -28.248231, "rate_of_change": -0.6134414073071682, "market_dynamics": -1.288296, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.0, "high": 132.0, "low": 120.0, "close": 130.0, "volume": 33986}, "trend_line": 182.6, "activity_lines": {"activity_5": 129.2, "activity_10": 142.7, "activity_20": 168.554762, "activity_30": 176.926882}, "trend_signal": 0, "fair_value": 237.706731, "relative_strength": -26.690609, "rate_of_change": -0.5536899327336186, "market_dynamics": -1.269526, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.0, "high": 127.0, "low": 96.875, "close": 101.0, "volume": 178778}, "trend_line": 180.533333, "activity_lines": {"activity_5": 119.066667, "activity_10": 132.081818, "activity_20": 160.842857, "activity_30": 171.662366}, "trend_signal": 0, "fair_value": 236.142628, "relative_strength": -42.821179, "rate_of_change": -1.1318001095290227, "market_dynamics": -1.189215, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.0, "high": 104.0, "low": 93.936996, "close": 100.5, "volume": 61290}, "trend_line": 178.2, "activity_lines": {"activity_5": 111.533333, "activity_10": 124.045455, "activity_20": 153.588095, "activity_30": 166.498925}, "trend_signal": 0, "fair_value": 234.498397, "relative_strength": -42.813088, "rate_of_change": -1.2924665828886073, "market_dynamics": -1.250547, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.0, "high": 105.0, "low": 95.5, "close": 104.0, "volume": 52259}, "trend_line": 175.783333, "activity_lines": {"activity_5": 107.333333, "activity_10": 118.127273, "activity_20": 147.22619, "activity_30": 161.711828}, "trend_signal": 0, "fair_value": 232.953526, "relative_strength": -40.310707, "rate_of_change": -1.3561543209876485, "market_dynamics": -1.250587, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.25, "high": 105.0, "low": 95.5, "close": 100.25, "volume": 6136}, "trend_line": 173.225, "activity_lines": {"activity_5": 103.383333, "activity_10": 112.809091, "activity_20": 140.87381, "activity_30": 156.83871}, "trend_signal": 0, "fair_value": 231.480769, "relative_strength": -40.492543, "rate_of_change": -1.4553899714713026, "market_dynamics": -1.290989, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.449997, "high": 105.0, "low": 95.5, "close": 100.25, "volume": 4266}, "trend_line": 170.6, "activity_lines": {"activity_5": 101.083333, "activity_10": 108.804545, "activity_20": 134.884524, "activity_30": 152.130645}, "trend_signal": 0, "fair_value": 230.136218, "relative_strength": -40.601033, "rate_of_change": -1.5153701832876316, "market_dynamics": -1.39519, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.0, "high": 110.0, "low": 96.639999, "close": 104.75, "volume": 21708}, "trend_line": 168.125, "activity_lines": {"activity_5": 102.266667, "activity_10": 106.704545, "activity_20": 129.715476, "activity_30": 147.882258}, "trend_signal": 0, "fair_value": 228.788462, "relative_strength": -38.134408, "rate_of_change": -1.450762016412658, "market_dynamics": -1.40491, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.139999, "high": 109.0, "low": 96.0, "close": 97.25, "volume": 26237}, "trend_line": 165.0, "activity_lines": {"activity_5": 100.7, "activity_10": 103.927273, "activity_20": 124.2, "activity_30": 143.309677}, "trend_signal": 0, "fair_value": 227.360577, "relative_strength": -42.262243, "rate_of_change": -1.858736059479554, "market_dynamics": -1.420073, "expectation": {"probability": 39.0388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.25, "high": 98.5, "low": 90.0, "close": 93.25, "volume": 28933}, "trend_line": 161.591667, "activity_lines": {"activity_5": 98.016667, "activity_10": 101.072727, "activity_20": 118.795238, "activity_30": 138.680645}, "trend_signal": 0, "fair_value": 225.907051, "relative_strength": -45.810024, "rate_of_change": -2.065656363636363, "market_dynamics": -1.409374, "expectation": {"probability": 38.9747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.5, "high": 97.5, "low": 86.0, "close": 92.0, "volume": 18653}, "trend_line": 157.925, "activity_lines": {"activity_5": 95.633333, "activity_10": 98.595455, "activity_20": 113.894048, "activity_30": 134.19086}, "trend_signal": 0, "fair_value": 224.429487, "relative_strength": -45.990749, "rate_of_change": -2.2690941111462073, "market_dynamics": -1.334405, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.75, "high": 119.0, "low": 91.75, "close": 119.0, "volume": 614928}, "trend_line": 155.058333, "activity_lines": {"activity_5": 102.8, "activity_10": 101.627273, "activity_20": 112.192857, "activity_30": 131.67957}, "trend_signal": 0, "fair_value": 223.076923, "relative_strength": -30.95585, "rate_of_change": -1.8152078518284036, "market_dynamics": -0.796183, "expectation": {"probability": 39.258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.0, "high": 130.0, "low": 111.540001, "close": 128.0, "volume": 162184}, "trend_line": 152.425, "activity_lines": {"activity_5": 111.716667, "activity_10": 106.495455, "activity_20": 111.972619, "activity_30": 129.933871}, "trend_signal": 0, "fair_value": 221.836538, "relative_strength": -25.458502, "rate_of_change": -1.6982853801220685, "market_dynamics": -0.258739, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.0, "high": 135.0, "low": 124.0, "close": 130.5, "volume": 28722}, "trend_line": 149.508333, "activity_lines": {"activity_5": 119.916667, "activity_10": 111.327273, "activity_20": 112.561905, "activity_30": 128.519355}, "trend_signal": 0, "fair_value": 220.589744, "relative_strength": -23.866391, "rate_of_change": -1.913509594882741, "market_dynamics": 0.232285, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.0, "high": 136.0, "low": 126.0, "close": 131.0, "volume": 32829}, "trend_line": 147.841667, "activity_lines": {"activity_5": 126.066667, "activity_10": 115.704545, "activity_20": 113.444048, "activity_30": 127.325269}, "trend_signal": 0, "fair_value": 219.365385, "relative_strength": -22.562218, "rate_of_change": -1.114764619842288, "market_dynamics": 0.669683, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.0, "high": 137.0, "low": 126.0, "close": 137.0, "volume": 15616}, "trend_line": 146.525, "activity_lines": {"activity_5": 131.7, "activity_10": 120.681818, "activity_20": 115.104762, "activity_30": 126.625806}, "trend_signal": 0, "fair_value": 218.185897, "relative_strength": -20.058498, "rate_of_change": -0.8905926365129496, "market_dynamics": 0.63663, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.0, "high": 140.0, "low": 125.0, "close": 125.0, "volume": 189922}, "trend_line": 144.608333, "activity_lines": {"activity_5": 130.333333, "activity_10": 122.809091, "activity_20": 115.791667, "activity_30": 125.237097}, "trend_signal": 0, "fair_value": 216.865385, "relative_strength": -25.641129, "rate_of_change": -1.3080818972871646, "market_dynamics": 0.671072, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.800003, "high": 130.0, "low": 120.0, "close": 120.0, "volume": 11775}, "trend_line": 142.541667, "activity_lines": {"activity_5": 126.9, "activity_10": 123.577273, "activity_20": 116.169048, "activity_30": 123.649462}, "trend_signal": 0, "fair_value": 215.442308, "relative_strength": -27.819304, "rate_of_change": -1.4291472400833207, "market_dynamics": 0.641036, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.080002, "high": 128.0, "low": 119.089996, "close": 120.0, "volume": 38241}, "trend_line": 139.858333, "activity_lines": {"activity_5": 124.0, "activity_10": 124.068182, "activity_20": 116.653571, "activity_30": 122.195161}, "trend_signal": 0, "fair_value": 214.022436, "relative_strength": -27.346448, "rate_of_change": -1.8824909631511484, "market_dynamics": 0.610225, "expectation": {"probability": 40.2352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.760002, "high": 125.760002, "low": 115.0, "close": 116.0, "volume": 16850}, "trend_line": 136.258333, "activity_lines": {"activity_5": 120.466667, "activity_10": 123.418182, "activity_20": 116.819048, "activity_30": 120.655914}, "trend_signal": 0, "fair_value": 212.615385, "relative_strength": -29.14, "rate_of_change": -2.574033254064307, "market_dynamics": 0.548701, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.0, "high": 129.0, "low": 110.0, "close": 110.0, "volume": 85335}, "trend_line": 132.458333, "activity_lines": {"activity_5": 115.933333, "activity_10": 121.263636, "activity_20": 116.463095, "activity_30": 118.961828}, "trend_signal": 0, "fair_value": 211.269231, "relative_strength": -27.153422, "rate_of_change": -2.788820262464229, "market_dynamics": 0.406598, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.0, "high": 116.0, "low": 100.0, "close": 107.0, "volume": 225819}, "trend_line": 127.691667, "activity_lines": {"activity_5": 112.2, "activity_10": 118.236364, "activity_20": 115.892857, "activity_30": 117.319355}, "trend_signal": 0, "fair_value": 209.948718, "relative_strength": -27.859513, "rate_of_change": -3.5986154227080713, "market_dynamics": 0.373836, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.099998, "high": 112.720001, "low": 101.0, "close": 107.5, "volume": 22650}, "trend_line": 123.008333, "activity_lines": {"activity_5": 109.833333, "activity_10": 115.518182, "activity_20": 115.479762, "activity_30": 116.016667}, "trend_signal": 0, "fair_value": 208.746795, "relative_strength": -29.731893, "rate_of_change": -3.6676896073414107, "market_dynamics": 0.266286, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.0, "high": 113.300003, "low": 100.0, "close": 107.5, "volume": 16211}, "trend_line": 120.525, "activity_lines": {"activity_5": 108.3, "activity_10": 113.172727, "activity_20": 115.035714, "activity_30": 115.016129}, "trend_signal": 0, "fair_value": 207.544872, "relative_strength": -30.394777, "rate_of_change": -2.018833146856797, "market_dynamics": 0.179038, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.0, "high": 113.0, "low": 101.0, "close": 106.5, "volume": 8903}, "trend_line": 118.258333, "activity_lines": {"activity_5": 107.266667, "activity_10": 111.063636, "activity_20": 114.463095, "activity_30": 114.11129}, "trend_signal": 0, "fair_value": 206.022436, "relative_strength": -31.963414, "rate_of_change": -1.8806612735947001, "market_dynamics": 0.081573, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.379997, "high": 113.0, "low": 101.949997, "close": 106.5, "volume": 3644}, "trend_line": 116.058333, "activity_lines": {"activity_5": 106.866667, "activity_10": 109.4, "activity_20": 113.878571, "activity_30": 113.352688}, "trend_signal": 0, "fair_value": 204.525641, "relative_strength": -31.067115, "rate_of_change": -1.8603340197599343, "market_dynamics": -0.138018, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.0, "high": 114.0, "low": 100.0, "close": 110.0, "volume": 31417}, "trend_line": 114.391667, "activity_lines": {"activity_5": 107.866667, "activity_10": 108.927273, "activity_20": 113.597619, "activity_30": 112.961828}, "trend_signal": 0, "fair_value": 202.961538, "relative_strength": -29.240828, "rate_of_change": -1.4360588825621046, "market_dynamics": -0.250251, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.0, "high": 113.910004, "low": 102.412003, "close": 111.5, "volume": 16125}, "trend_line": 113.358333, "activity_lines": {"activity_5": 109.166667, "activity_10": 109.0, "activity_20": 113.413095, "activity_30": 112.775269}, "trend_signal": 0, "fair_value": 201.426282, "relative_strength": -27.892986, "rate_of_change": -0.9033297853767587, "market_dynamics": -0.350048, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.0, "high": 113.0, "low": 100.959999, "close": 106.5, "volume": 9262}, "trend_line": 112.475, "activity_lines": {"activity_5": 108.533333, "activity_10": 108.318182, "activity_20": 112.720238, "activity_30": 112.332796}, "trend_signal": 0, "fair_value": 199.801282, "relative_strength": -30.842007, "rate_of_change": -0.7792395817959034, "market_dynamics": -0.45394, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.0, "high": 113.639999, "low": 100.0, "close": 111.0, "volume": 28780}, "trend_line": 111.958333, "activity_lines": {"activity_5": 109.466667, "activity_10": 108.7, "activity_20": 112.411905, "activity_30": 112.237634}, "trend_signal": 0, "fair_value": 198.141026, "relative_strength": -27.729663, "rate_of_change": -0.45936163591909157, "market_dynamics": -0.388979, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.0, "high": 128.679993, "low": 110.449997, "close": 124.5, "volume": 75412}, "trend_line": 111.941667, "activity_lines": {"activity_5": 114.6, "activity_10": 111.627273, "activity_20": 113.304762, "activity_30": 113.046774}, "trend_signal": 0, "fair_value": 196.695513, "relative_strength": -18.207565, "rate_of_change": -0.01488589509456231, "market_dynamics": -0.076066, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.0, "high": 138.039993, "low": 122.0, "close": 135.0, "volume": 52932}, "trend_line": 112.108333, "activity_lines": {"activity_5": 122.033333, "activity_10": 116.2, "activity_20": 115.042857, "activity_30": 114.534409}, "trend_signal": 1, "fair_value": 195.426282, "relative_strength": -9.699412, "rate_of_change": 0.1488864731664273, "market_dynamics": 0.329335, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.039993, "high": 206.0, "low": 131.0, "close": 204.0, "volume": 510771}, "trend_line": 115.541667, "activity_lines": {"activity_5": 150.8, "activity_10": 132.809091, "activity_20": 123.27619, "activity_30": 120.462903}, "trend_signal": 1, "fair_value": 194.599359, "relative_strength": 36.318608, "rate_of_change": 3.062514541180451, "market_dynamics": 0.923924, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.0, "high": 206.662003, "low": 185.0, "close": 198.0, "volume": 117384}, "trend_line": 118.791667, "activity_lines": {"activity_5": 171.4, "activity_10": 146.572727, "activity_20": 130.57619, "activity_30": 125.782796}, "trend_signal": 1, "fair_value": 193.875, "relative_strength": 32.330357, "rate_of_change": 2.8128380733852487, "market_dynamics": 1.415639, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.0, "high": 220.0, "low": 185.0, "close": 209.5, "volume": 94744}, "trend_line": 122.308333, "activity_lines": {"activity_5": 189.733333, "activity_10": 160.781818, "activity_20": 138.65, "activity_30": 131.634946}, "trend_signal": 1, "fair_value": 193.147436, "relative_strength": 38.424382, "rate_of_change": 2.960364214772742, "market_dynamics": 1.618078, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.0, "high": 224.0, "low": 195.0, "close": 217.0, "volume": 228955}, "trend_line": 126.2, "activity_lines": {"activity_5": 204.0, "activity_10": 174.481818, "activity_20": 147.064286, "activity_30": 137.744086}, "trend_signal": 1, "fair_value": 192.487179, "relative_strength": 42.988666, "rate_of_change": 3.1818494329409246, "market_dynamics": 1.763891, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.0, "high": 224.0, "low": 202.0, "close": 215.0, "volume": 160330}, "trend_line": 130.025, "activity_lines": {"activity_5": 211.433333, "activity_10": 185.809091, "activity_20": 154.907143, "activity_30": 143.473118}, "trend_signal": 1, "fair_value": 191.814103, "relative_strength": 39.404759, "rate_of_change": 3.0309033280507154, "market_dynamics": 1.679698, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.0, "high": 222.0, "low": 198.0, "close": 206.0, "volume": 3873339}, "trend_line": 133.4, "activity_lines": {"activity_5": 210.533333, "activity_10": 193.590909, "activity_20": 161.464286, "activity_30": 148.374731}, "trend_signal": 1, "fair_value": 191.205128, "relative_strength": 34.159091, "rate_of_change": 2.595654681791963, "market_dynamics": 1.626819, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.0, "high": 208.300003, "low": 171.0, "close": 182.0, "volume": 89477}, "trend_line": 136.225, "activity_lines": {"activity_5": 201.5, "activity_10": 195.290909, "activity_20": 165.32619, "activity_30": 151.510215}, "trend_signal": 1, "fair_value": 190.49359, "relative_strength": 18.489793, "rate_of_change": 2.11769115442278, "market_dynamics": 1.38537, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.0, "high": 194.0, "low": 171.0, "close": 186.0, "volume": 15635}, "trend_line": 139.316667, "activity_lines": {"activity_5": 194.866667, "activity_10": 196.345455, "activity_20": 169.27381, "activity_30": 154.721505}, "trend_signal": 1, "fair_value": 189.826923, "relative_strength": 20.733978, "rate_of_change": 2.2695298219856865, "market_dynamics": 1.075398, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.0, "high": 204.0, "low": 184.0, "close": 199.0, "volume": 63614}, "trend_line": 142.883333, "activity_lines": {"activity_5": 194.133333, "activity_10": 198.4, "activity_20": 174.12619, "activity_30": 158.572043}, "trend_signal": 1, "fair_value": 189.339744, "relative_strength": 27.038608, "rate_of_change": 2.560114361621929, "market_dynamics": 0.84397, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.0, "high": 218.0, "low": 190.0, "close": 216.0, "volume": 103151}, "trend_line": 146.116667, "activity_lines": {"activity_5": 200.266667, "activity_10": 202.190909, "activity_20": 180.17381, "activity_30": 163.289247}, "trend_signal": 1, "fair_value": 188.964744, "relative_strength": 40.422965, "rate_of_change": 2.2629189368084055, "market_dynamics": 0.648964, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.0, "high": 239.985992, "low": 195.0, "close": 232.0, "volume": 6547008}, "trend_line": 149.583333, "activity_lines": {"activity_5": 211.666667, "activity_10": 207.418182, "activity_20": 187.22619, "activity_30": 168.830108}, "trend_signal": 1, "fair_value": 188.721154, "relative_strength": 50.860755, "rate_of_change": 2.372532902081597, "market_dynamics": 0.794665, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.0, "high": 242.0, "low": 212.0, "close": 219.0, "volume": 84870}, "trend_line": 152.533333, "activity_lines": {"activity_5": 217.0, "activity_10": 209.772727, "activity_20": 192.447619, "activity_30": 173.308602}, "trend_signal": 1, "fair_value": 188.378205, "relative_strength": 42.341617, "rate_of_change": 1.9721448511914015, "market_dynamics": 0.766252, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.0, "high": 232.0, "low": 206.0, "close": 220.0, "volume": 103930}, "trend_line": 155.5, "activity_lines": {"activity_5": 220.2, "activity_10": 211.927273, "activity_20": 197.233333, "activity_30": 177.66129}, "trend_signal": 1, "fair_value": 188.185897, "relative_strength": 45.079316, "rate_of_change": 1.9449302927118237, "market_dynamics": 0.690732, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.0, "high": 230.0, "low": 216.0, "close": 224.0, "volume": 86968}, "trend_line": 158.4, "activity_lines": {"activity_5": 222.466667, "activity_10": 214.618182, "activity_20": 201.859524, "activity_30": 182.080645}, "trend_signal": 1, "fair_value": 187.935897, "relative_strength": 46.248632, "rate_of_change": 1.8649517684887496, "market_dynamics": 0.558968, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.0, "high": 252.0, "low": 220.0, "close": 242.0, "volume": 117719}, "trend_line": 162.3, "activity_lines": {"activity_5": 229.066667, "activity_10": 220.454545, "activity_20": 207.640476, "activity_30": 187.474194}, "trend_signal": 1, "fair_value": 187.932692, "relative_strength": 53.770177, "rate_of_change": 2.4621212121212155, "market_dynamics": 0.292663, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.0, "high": 267.880005, "low": 235.212006, "close": 245.0, "volume": 214645}, "trend_line": 166.466667, "activity_lines": {"activity_5": 234.933333, "activity_10": 226.345455, "activity_20": 213.078571, "activity_30": 192.809677}, "trend_signal": 1, "fair_value": 187.942308, "relative_strength": 55.810491, "rate_of_change": 2.567262476894633, "market_dynamics": 0.244933, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.0, "high": 270.0, "low": 240.0, "close": 250.0, "volume": 309844}, "trend_line": 170.8, "activity_lines": {"activity_5": 241.6, "activity_10": 232.436364, "activity_20": 218.357143, "activity_30": 198.198925}, "trend_signal": 1, "fair_value": 188.016026, "relative_strength": 58.840702, "rate_of_change": 2.6031235430454136, "market_dynamics": 0.257288, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.0, "high": 268.0, "low": 248.919998, "close": 259.0, "volume": 286902}, "trend_line": 175.566667, "activity_lines": {"activity_5": 249.2, "activity_10": 238.927273, "activity_20": 223.809524, "activity_30": 203.889247}, "trend_signal": 1, "fair_value": 188.169872, "relative_strength": 57.866391, "rate_of_change": 2.790788641686173, "market_dynamics": 0.338151, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.0, "high": 272.0, "low": 249.759995, "close": 258.0, "volume": 49749}, "trend_line": 180.5, "activity_lines": {"activity_5": 253.866667, "activity_10": 243.909091, "activity_20": 228.461905, "activity_30": 209.207527}, "trend_signal": 1, "fair_value": 188.285256, "relative_strength": 54.302095, "rate_of_change": 2.809948542225276, "market_dynamics": 0.418512, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.0, "high": 272.0, "low": 252.408005, "close": 258.0, "volume": 63614}, "trend_line": 185.533333, "activity_lines": {"activity_5": 256.266667, "activity_10": 247.818182, "activity_20": 232.478571, "activity_30": 214.207527}, "trend_signal": 1, "fair_value": 188.336538, "relative_strength": 52.97865, "rate_of_change": 2.7885501385041542, "market_dynamics": 0.527083, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.0, "high": 300.0, "low": 253.121994, "close": 300.0, "volume": 344349}, "trend_line": 191.95, "activity_lines": {"activity_5": 271.6, "activity_10": 258.6, "activity_20": 239.909524, "activity_30": 221.592473}, "trend_signal": 1, "fair_value": 188.474359, "relative_strength": 74.617348, "rate_of_change": 3.4584982095912595, "market_dynamics": 0.778856, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.0, "high": 330.0, "low": 291.175995, "close": 325.0, "volume": 310316}, "trend_line": 199.2, "activity_lines": {"activity_5": 291.6, "activity_10": 272.690909, "activity_20": 249.264286, "activity_30": 230.176344}, "trend_signal": 1, "fair_value": 188.730769, "relative_strength": 88.562851, "rate_of_change": 3.7770252669966142, "market_dynamics": 1.057165, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 318.0, "high": 330.0, "low": 308.5, "close": 322.0, "volume": 151554}, "trend_line": 206.383333, "activity_lines": {"activity_5": 305.6, "activity_10": 284.309091, "activity_20": 257.728571, "activity_30": 238.098925}, "trend_signal": 1, "fair_value": 188.794872, "relative_strength": 79.350236, "rate_of_change": 3.6060908634538174, "market_dynamics": 1.308916, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 328.0, "volume": 290148}, "trend_line": 213.766667, "activity_lines": {"activity_5": 317.4, "activity_10": 295.163636, "activity_20": 266.228571, "activity_30": 245.945161}, "trend_signal": 1, "fair_value": 188.932692, "relative_strength": 79.619871, "rate_of_change": 3.577485590854383, "market_dynamics": 1.509376, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 322.0, "high": 330.0, "low": 320.0, "close": 325.0, "volume": 45805}, "trend_line": 220.933333, "activity_lines": {"activity_5": 323.533333, "activity_10": 303.581818, "activity_20": 273.914286, "activity_30": 253.121505}, "trend_signal": 1, "fair_value": 189.032051, "relative_strength": 74.55019, "rate_of_change": 3.352564785041997, "market_dynamics": 1.511635, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.0, "high": 350.0, "low": 310.0, "close": 335.0, "volume": 411781}, "trend_line": 228.383333, "activity_lines": {"activity_5": 328.533333, "activity_10": 312.309091, "activity_20": 282.028571, "activity_30": 260.480645}, "trend_signal": 1, "fair_value": 189.288462, "relative_strength": 71.734735, "rate_of_change": 3.3720579411165574, "market_dynamics": 1.549579, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 341.119995, "high": 350.0, "low": 341.119995, "close": 347.0, "volume": 23179}, "trend_line": 236.4, "activity_lines": {"activity_5": 335.2, "activity_10": 321.581818, "activity_20": 290.671429, "activity_30": 268.133333}, "trend_signal": 1, "fair_value": 189.621795, "relative_strength": 74.476939, "rate_of_change": 3.510180403576128, "market_dynamics": 1.531846, "expectation": {"probability": 60.9386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.0, "high": 350.0, "low": 323.0, "close": 347.0, "volume": 40896}, "trend_line": 244.266667, "activity_lines": {"activity_5": 340.4, "activity_10": 329.090909, "activity_20": 298.528571, "activity_30": 275.268817}, "trend_signal": 1, "fair_value": 189.826923, "relative_strength": 69.486814, "rate_of_change": 3.327693316412862, "market_dynamics": 1.516212, "expectation": {"probability": 61.4438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.0, "high": 376.559998, "low": 334.0, "close": 344.0, "volume": 423627}, "trend_line": 251.583333, "activity_lines": {"activity_5": 342.933333, "activity_10": 334.454545, "activity_20": 305.333333, "activity_30": 281.703226}, "trend_signal": 1, "fair_value": 190.044872, "relative_strength": 61.787082, "rate_of_change": 2.995359984995414, "market_dynamics": 1.567867, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342.0, "high": 354.0, "low": 330.0, "close": 332.0, "volume": 116838}, "trend_line": 258.15, "activity_lines": {"activity_5": 340.4, "activity_10": 336.072727, "activity_20": 310.304762, "activity_30": 286.891398}, "trend_signal": 1, "fair_value": 190.201923, "relative_strength": 51.476096, "rate_of_change": 2.610135942510932, "market_dynamics": 1.301849, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 332.0, "high": 340.0, "low": 292.997009, "close": 305.0, "volume": 291499}, "trend_line": 261.516667, "activity_lines": {"activity_5": 328.4, "activity_10": 331.436364, "activity_20": 312.152381, "activity_30": 289.913978}, "trend_signal": 1, "fair_value": 190.169872, "relative_strength": 38.031993, "rate_of_change": 1.3041514623281065, "market_dynamics": 0.848016, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 306.0, "high": 340.0, "low": 300.0, "close": 333.0, "volume": 276895}, "trend_line": 266.016667, "activity_lines": {"activity_5": 327.733333, "activity_10": 331.8, "activity_20": 316.319048, "activity_30": 294.525806}, "trend_signal": 1, "fair_value": 190.317308, "relative_strength": 47.075235, "rate_of_change": 1.720731627403312, "market_dynamics": 0.445685, "expectation": {"probability": 59.549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.0, "high": 340.0, "low": 310.0, "close": 310.0, "volume": 97353}, "trend_line": 269.366667, "activity_lines": {"activity_5": 320.333333, "activity_10": 327.836364, "activity_20": 317.752381, "activity_30": 297.363441}, "trend_signal": 1, "fair_value": 190.573718, "relative_strength": 33.228765, "rate_of_change": 1.2593195899263043, "market_dynamics": -0.16391, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.0, "high": 316.230011, "low": 290.0, "close": 311.0, "volume": 77527}, "trend_line": 272.5, "activity_lines": {"activity_5": 315.733333, "activity_10": 324.272727, "activity_20": 318.852381, "activity_30": 300.049462}, "trend_signal": 1, "fair_value": 190.862179, "relative_strength": 31.013629, "rate_of_change": 1.1632222482821133, "market_dynamics": -0.569681, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.0, "high": 316.0, "low": 296.0, "close": 308.0, "volume": 63613}, "trend_line": 275.6, "activity_lines": {"activity_5": 312.333333, "activity_10": 320.472727, "activity_20": 319.252381, "activity_30": 302.339785}, "trend_signal": 1, "fair_value": 191.195513, "relative_strength": 25.377094, "rate_of_change": 1.1376146788990908, "market_dynamics": -0.744509, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 308.0, "high": 310.0, "low": 282.415985, "close": 294.0, "volume": 224454}, "trend_line": 278.533333, "activity_lines": {"activity_5": 305.866667, "activity_10": 314.436364, "activity_20": 318.004762, "activity_30": 303.526882}, "trend_signal": 1, "fair_value": 191.429487, "relative_strength": 16.117412, "rate_of_change": 1.064344339622643, "market_dynamics": -0.946281, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 282.0, "high": 310.0, "low": 280.0, "close": 302.0, "volume": 68939}, "trend_line": 282.533333, "activity_lines": {"activity_5": 302.8, "activity_10": 310.6, "activity_20": 317.285714, "activity_30": 305.04086}, "trend_signal": 1, "fair_value": 191.730769, "relative_strength": 25.265506, "rate_of_change": 1.436093826515191, "market_dynamics": -1.003099, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.0, "high": 310.0, "low": 276.0, "close": 276.0, "volume": 170959}, "trend_line": 285.533333, "activity_lines": {"activity_5": 293.133333, "activity_10": 302.854545, "activity_20": 313.842857, "activity_30": 304.619355}, "trend_signal": 1, "fair_value": 191.977564, "relative_strength": 17.104142, "rate_of_change": 1.0618216152215922, "market_dynamics": -1.052747, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.0, "high": 294.079987, "low": 278.0, "close": 278.0, "volume": 83665}, "trend_line": 288.166667, "activity_lines": {"activity_5": 286.4, "activity_10": 296.763636, "activity_20": 310.509524, "activity_30": 304.133333}, "trend_signal": 0, "fair_value": 192.253205, "relative_strength": 16.055562, "rate_of_change": 0.9222509933717583, "market_dynamics": -1.101987, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.0, "high": 298.0, "low": 276.0, "close": 288.0, "volume": 74142}, "trend_line": 290.566667, "activity_lines": {"activity_5": 285.2, "activity_10": 293.690909, "activity_20": 308.033333, "activity_30": 304.122581}, "trend_signal": 0, "fair_value": 192.721154, "relative_strength": 13.538257, "rate_of_change": 0.8328513582037499, "market_dynamics": -1.14534, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.0, "high": 309.0, "low": 270.0, "close": 298.0, "volume": 528301}, "trend_line": 292.766667, "activity_lines": {"activity_5": 288.666667, "activity_10": 293.236364, "activity_20": 306.366667, "activity_30": 304.602151}, "trend_signal": 0, "fair_value": 193.317308, "relative_strength": 14.352881, "rate_of_change": 0.7571412174404674, "market_dynamics": -1.008592, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 296.0, "high": 309.0, "low": 290.0, "close": 292.0, "volume": 124695}, "trend_line": 295.2, "activity_lines": {"activity_5": 289.866667, "activity_10": 291.818182, "activity_20": 304.138095, "activity_30": 304.552688}, "trend_signal": 0, "fair_value": 193.907051, "relative_strength": 10.144785, "rate_of_change": 0.8311509725251628, "market_dynamics": -0.996436, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.0, "high": 300.0, "low": 282.714996, "close": 294.0, "volume": 194658}, "trend_line": 297.666667, "activity_lines": {"activity_5": 292.4, "activity_10": 291.509091, "activity_20": 302.257143, "activity_30": 304.475269}, "trend_signal": 0, "fair_value": 194.533654, "relative_strength": 12.644949, "rate_of_change": 0.8355918021680317, "market_dynamics": -0.919122, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 294.0, "high": 300.0, "low": 281.0, "close": 290.0, "volume": 93342}, "trend_line": 299.866667, "activity_lines": {"activity_5": 292.4, "activity_10": 290.763636, "activity_20": 300.128571, "activity_30": 303.980645}, "trend_signal": 0, "fair_value": 195.110577, "relative_strength": 9.996075, "rate_of_change": 0.7390817460928497, "market_dynamics": -0.901537, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 291.25, "high": 297.0, "low": 290.0, "close": 295.0, "volume": 24933}, "trend_line": 301.633333, "activity_lines": {"activity_5": 293.266667, "activity_10": 291.309091, "activity_20": 298.657143, "activity_30": 303.666667}, "trend_signal": 0, "fair_value": 195.649038, "relative_strength": 11.931772, "rate_of_change": 0.5891505106834654, "market_dynamics": -0.928185, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 293.125, "high": 300.0, "low": 290.0, "close": 290.0, "volume": 186282}, "trend_line": 303.133333, "activity_lines": {"activity_5": 292.0, "activity_10": 291.181818, "activity_20": 296.852381, "activity_30": 302.916129}, "trend_signal": 0, "fair_value": 196.155449, "relative_strength": 9.138038, "rate_of_change": 0.4972925190598878, "market_dynamics": -0.85054, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.0, "high": 370.0, "low": 296.0, "close": 360.0, "volume": 108735}, "trend_line": 306.8, "activity_lines": {"activity_5": 314.6, "activity_10": 303.854545, "activity_20": 301.928571, "activity_30": 306.584946}, "trend_signal": 0, "fair_value": 197.091346, "relative_strength": 29.892346, "rate_of_change": 1.2095888511211725, "market_dynamics": -0.485712, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 351.0, "high": 410.0, "low": 346.0, "close": 395.0, "volume": 169437}, "trend_line": 311.333333, "activity_lines": {"activity_5": 344.333333, "activity_10": 321.836364, "activity_20": 310.27619, "activity_30": 312.275269}, "trend_signal": 0, "fair_value": 198.238782, "relative_strength": 40.730087, "rate_of_change": 1.4776183181225457, "market_dynamics": 0.041292, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 381.0, "high": 400.0, "low": 373.0, "close": 381.0, "volume": 80840}, "trend_line": 315.433333, "activity_lines": {"activity_5": 362.666667, "activity_10": 335.109091, "activity_20": 317.061905, "activity_30": 316.769892}, "trend_signal": 1, "fair_value": 199.270833, "relative_strength": 33.931156, "rate_of_change": 1.3169164896326804, "market_dynamics": 0.405202, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 379.0, "high": 390.0, "low": 361.0, "close": 370.0, "volume": 138066}, "trend_line": 319.166667, "activity_lines": {"activity_5": 371.266667, "activity_10": 344.509091, "activity_20": 322.62381, "activity_30": 320.290323}, "trend_signal": 1, "fair_value": 200.18109, "relative_strength": 26.754346, "rate_of_change": 1.1835572241187375, "market_dynamics": 0.792358, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 380.0, "high": 385.0, "low": 351.0, "close": 370.0, "volume": 1103736}, "trend_line": 321.5, "activity_lines": {"activity_5": 374.866667, "activity_10": 352.418182, "activity_20": 328.004762, "activity_30": 323.569892}, "trend_signal": 1, "fair_value": 201.084936, "relative_strength": 26.196547, "rate_of_change": 0.7310703908813829, "market_dynamics": 0.916999, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 365.0, "high": 427.0, "low": 340.0, "close": 417.0, "volume": 1868211}, "trend_line": 324.566667, "activity_lines": {"activity_5": 388.8, "activity_10": 367.563636, "activity_20": 337.552381, "activity_30": 329.731183}, "trend_signal": 1, "fair_value": 202.283654, "relative_strength": 37.989239, "rate_of_change": 0.9538622083981324, "market_dynamics": 1.005405, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 419.0, "high": 440.0, "low": 410.0, "close": 440.0, "volume": 318756}, "trend_line": 328.5, "activity_lines": {"activity_5": 406.6, "activity_10": 384.618182, "activity_20": 348.890476, "activity_30": 337.178495}, "trend_signal": 1, "fair_value": 203.629808, "relative_strength": 41.563112, "rate_of_change": 1.2118721359639821, "market_dynamics": 1.105328, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 438.0, "high": 469.0, "low": 430.0, "close": 433.0, "volume": 134791}, "trend_line": 332.0, "activity_lines": {"activity_5": 419.066667, "activity_10": 397.745455, "activity_20": 358.942857, "activity_30": 343.92043}, "trend_signal": 1, "fair_value": 204.93109, "relative_strength": 39.982849, "rate_of_change": 1.06544901065449, "market_dynamics": 1.15201, "expectation": {"probability": 56.2609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7446a95f-b61d-4009-93cb-4c448662067e/", "share_image": "https://sharemaestro.com/terminal/7446a95f-b61d-4009-93cb-4c448662067e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}