{"ticker": {"uuid": "74472946-93ea-4986-b3de-5da3213b60cb", "symbol": "SKIS-B", "name": "SkiStar AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKIS-B fell 11.69%, moving from 170.20 to 150.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.74 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.30"}, {"label": "12-Week Change", "value": "-11.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.74"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.600006, "high": 154.699997, "low": 147.199997, "close": 150.300003, "volume": 301520}, "trend_line": 164.511663, "activity_lines": {"activity_5": 152.666669, "activity_10": 156.136365, "activity_20": 160.749525, "activity_30": 162.830552}, "trend_signal": 0, "fair_value": 146.213681, "relative_strength": -15.739635, "rate_of_change": -0.12241452566161706, "market_dynamics": -1.311082, "expectation": {"probability": 57.4127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.889849, "high": 127.740833, "low": 108.168403, "close": 108.452057, "volume": 417994}, "trend_line": 114.438059, "activity_lines": {"activity_5": 120.321592, "activity_10": 123.038983, "activity_20": 120.514302, "activity_30": 117.83816}, "trend_signal": 1, "fair_value": 123.4792, "relative_strength": -15.890426, "rate_of_change": 0.028231095809936768, "market_dynamics": 0.633548, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.735722, "high": 117.81279, "low": 108.735722, "close": 112.801491, "volume": 319482}, "trend_line": 114.695227, "activity_lines": {"activity_5": 116.961815, "activity_10": 120.991484, "activity_20": 120.062699, "activity_30": 117.732575}, "trend_signal": 1, "fair_value": 123.631994, "relative_strength": -12.715937, "rate_of_change": 0.22472244133396846, "market_dynamics": 0.134819, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.179701, "high": 113.463362, "low": 100.887839, "close": 102.589783, "volume": 744633}, "trend_line": 114.464516, "activity_lines": {"activity_5": 111.099539, "activity_10": 117.285013, "activity_20": 118.617842, "activity_30": 116.951578}, "trend_signal": 0, "fair_value": 123.725768, "relative_strength": -16.993704, "rate_of_change": -0.20115135218312044, "market_dynamics": -0.204844, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.062553, "high": 109.681245, "low": 102.211577, "close": 109.11393, "volume": 261469}, "trend_line": 114.383677, "activity_lines": {"activity_5": 109.208482, "activity_10": 115.199693, "activity_20": 117.836655, "activity_30": 116.606379}, "trend_signal": 0, "fair_value": 123.840871, "relative_strength": -13.928401, "rate_of_change": -0.07062363326639798, "market_dynamics": -0.714002, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.681253, "high": 110.815882, "low": 102.117027, "close": 104.575394, "volume": 285550}, "trend_line": 114.194571, "activity_lines": {"activity_5": 106.743805, "activity_10": 112.504078, "activity_20": 116.631781, "activity_30": 115.973587}, "trend_signal": 0, "fair_value": 123.935079, "relative_strength": -14.608289, "rate_of_change": -0.16532603686101954, "market_dynamics": -0.876907, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.575404, "high": 107.128326, "low": 102.589788, "close": 104.102631, "volume": 182635}, "trend_line": 114.219785, "activity_lines": {"activity_5": 105.609172, "activity_10": 110.088684, "activity_20": 115.424207, "activity_30": 115.322494}, "trend_signal": 0, "fair_value": 124.011032, "relative_strength": -14.354035, "rate_of_change": 0.02207985877017341, "market_dynamics": -1.011896, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.251656, "high": 105.142708, "low": 101.738812, "close": 104.953606, "volume": 193189}, "trend_line": 114.276517, "activity_lines": {"activity_5": 105.048159, "activity_10": 108.305933, "activity_20": 114.318839, "activity_30": 114.724676}, "trend_signal": 0, "fair_value": 124.091269, "relative_strength": -12.072118, "rate_of_change": 0.04966915320318338, "market_dynamics": -1.122637, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.953616, "high": 108.357508, "low": 104.3863, "close": 107.317429, "volume": 182008}, "trend_line": 114.355311, "activity_lines": {"activity_5": 105.798279, "activity_10": 107.341495, "activity_20": 113.465612, "activity_30": 114.275703}, "trend_signal": 0, "fair_value": 124.184317, "relative_strength": -10.378926, "rate_of_change": 0.06895029886149052, "market_dynamics": -1.103245, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.317427, "high": 108.546618, "low": 104.10263, "close": 106.277344, "volume": 165364}, "trend_line": 114.181964, "activity_lines": {"activity_5": 105.886527, "activity_10": 106.591948, "activity_20": 112.526837, "activity_30": 113.754543}, "trend_signal": 0, "fair_value": 124.258987, "relative_strength": -8.809181, "rate_of_change": -0.15158631329331682, "market_dynamics": -1.068091, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.277349, "high": 112.139618, "low": 105.993688, "close": 107.128334, "volume": 180583}, "trend_line": 113.986555, "activity_lines": {"activity_5": 106.447545, "activity_10": 106.304854, "activity_20": 111.678564, "activity_30": 113.299471}, "trend_signal": 0, "fair_value": 124.341455, "relative_strength": -7.156996, "rate_of_change": -0.17113823685849192, "market_dynamics": -1.00649, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.128326, "high": 108.073854, "low": 101.644261, "close": 103.346214, "volume": 148769}, "trend_line": 113.769084, "activity_lines": {"activity_5": 105.57766, "activity_10": 105.689402, "activity_20": 110.486299, "activity_30": 112.612997}, "trend_signal": 0, "fair_value": 124.390309, "relative_strength": -7.430825, "rate_of_change": -0.1907865361840167, "market_dynamics": -0.99135, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.346208, "high": 107.884748, "low": 101.927916, "close": 105.71003, "volume": 162164}, "trend_line": 113.677683, "activity_lines": {"activity_5": 105.546142, "activity_10": 105.596568, "activity_20": 109.588047, "activity_30": 112.093058}, "trend_signal": 0, "fair_value": 124.441435, "relative_strength": -4.790851, "rate_of_change": -0.08033904887553171, "market_dynamics": -1.014498, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.899134, "high": 111.004991, "low": 105.899134, "close": 110.343117, "volume": 247226}, "trend_line": 113.639861, "activity_lines": {"activity_5": 107.008557, "activity_10": 106.47505, "activity_20": 109.216589, "activity_30": 111.877925}, "trend_signal": 0, "fair_value": 124.524603, "relative_strength": -1.819295, "rate_of_change": -0.03327126222303948, "market_dynamics": -0.82929, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.34312, "high": 111.099545, "low": 99.847762, "close": 105.048164, "volume": 583119}, "trend_line": 113.444452, "activity_lines": {"activity_5": 106.504276, "activity_10": 106.249843, "activity_20": 108.417843, "activity_30": 111.323622}, "trend_signal": 0, "fair_value": 124.511764, "relative_strength": -5.66728, "rate_of_change": -0.17195462778680973, "market_dynamics": -0.648966, "expectation": {"probability": 59.5277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.899131, "high": 109.113927, "low": 104.00808, "close": 106.750107, "volume": 185405}, "trend_line": 113.220677, "activity_lines": {"activity_5": 106.649254, "activity_10": 106.408003, "activity_20": 107.85683, "activity_30": 110.891728}, "trend_signal": 0, "fair_value": 124.500466, "relative_strength": -4.554026, "rate_of_change": -0.1972551288801707, "market_dynamics": -0.376186, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.466455, "high": 109.30304, "low": 103.913528, "close": 104.29174, "volume": 319444}, "trend_line": 113.078848, "activity_lines": {"activity_5": 105.999992, "activity_10": 106.079647, "activity_20": 107.147233, "activity_30": 110.315668}, "trend_signal": 0, "fair_value": 124.479265, "relative_strength": -5.090222, "rate_of_change": -0.1252677547582597, "market_dynamics": -0.132057, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.291748, "high": 106.750109, "low": 100.036869, "close": 105.71003, "volume": 331606}, "trend_line": 112.914956, "activity_lines": {"activity_5": 105.760458, "activity_10": 106.005723, "activity_20": 106.696982, "activity_30": 109.84026}, "trend_signal": 0, "fair_value": 124.394551, "relative_strength": -3.083276, "rate_of_change": -0.1449360361364753, "market_dynamics": 0.046703, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.899139, "high": 109.019385, "low": 98.334914, "close": 104.386299, "volume": 622674}, "trend_line": 112.722699, "activity_lines": {"activity_5": 105.079681, "activity_10": 105.677369, "activity_20": 106.218816, "activity_30": 109.290025}, "trend_signal": 0, "fair_value": 124.335312, "relative_strength": -4.194682, "rate_of_change": -0.17026708135988458, "market_dynamics": 0.210319, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.386294, "high": 107.60109, "low": 94.552809, "close": 95.403786, "volume": 576529}, "trend_line": 112.29406, "activity_lines": {"activity_5": 101.801854, "activity_10": 103.769123, "activity_20": 105.004939, "activity_30": 108.172675}, "trend_signal": 0, "fair_value": 124.24894, "relative_strength": -13.687109, "rate_of_change": -0.3802597026176635, "market_dynamics": 0.168741, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.389394, "high": 100.036876, "low": 94.363698, "close": 94.931015, "volume": 467546}, "trend_line": 111.774019, "activity_lines": {"activity_5": 99.009394, "activity_10": 101.97262, "activity_20": 103.87841, "activity_30": 107.052479}, "trend_signal": 0, "fair_value": 124.177102, "relative_strength": -9.362948, "rate_of_change": -0.46310641898601423, "market_dynamics": 0.083463, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.498322, "high": 98.713134, "low": 92.75629, "close": 96.632957, "volume": 393873}, "trend_line": 111.068025, "activity_lines": {"activity_5": 97.572189, "activity_10": 100.70733, "activity_20": 103.066156, "activity_30": 106.075636}, "trend_signal": 0, "fair_value": 124.212199, "relative_strength": -6.423401, "rate_of_change": -0.6316262100229122, "market_dynamics": -0.161239, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.91663, "high": 103.913535, "low": 96.91663, "close": 103.062553, "volume": 257526}, "trend_line": 110.380941, "activity_lines": {"activity_5": 98.788767, "activity_10": 100.733117, "activity_20": 102.922526, "activity_30": 105.559154}, "trend_signal": 0, "fair_value": 124.277972, "relative_strength": -3.773188, "rate_of_change": -0.6186154836191592, "market_dynamics": -0.296222, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.008085, "high": 104.953607, "low": 101.26605, "close": 102.968002, "volume": 201602}, "trend_line": 109.596152, "activity_lines": {"activity_5": 100.150327, "activity_10": 100.789849, "activity_20": 102.816266, "activity_30": 105.0809}, "trend_signal": 0, "fair_value": 124.339626, "relative_strength": -3.259447, "rate_of_change": -0.7109823425042222, "market_dynamics": -0.288855, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.440765, "high": 109.492154, "low": 103.251655, "close": 107.128334, "volume": 256202}, "trend_line": 109.135995, "activity_lines": {"activity_5": 102.993218, "activity_10": 101.737098, "activity_20": 103.104428, "activity_30": 104.921686}, "trend_signal": 0, "fair_value": 124.482401, "relative_strength": -3.110466, "rate_of_change": -0.4198660186536562, "market_dynamics": -0.078804, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.128325, "high": 109.681253, "low": 106.3719, "close": 108.924828, "volume": 222700}, "trend_line": 108.609651, "activity_lines": {"activity_5": 105.653303, "activity_10": 102.973161, "activity_20": 103.57314, "activity_30": 104.908062}, "trend_signal": 0, "fair_value": 124.626153, "relative_strength": -2.7282, "rate_of_change": -0.4822826785974642, "market_dynamics": 0.249493, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.019386, "high": 111.004994, "low": 104.669951, "close": 105.520927, "volume": 412292}, "trend_line": 107.780738, "activity_lines": {"activity_5": 106.245834, "activity_10": 103.550792, "activity_20": 103.696959, "activity_30": 104.70879}, "trend_signal": 0, "fair_value": 124.734619, "relative_strength": -6.444188, "rate_of_change": -0.7632038151011092, "market_dynamics": 0.47636, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.520927, "high": 112.990596, "low": 105.520927, "close": 112.045074, "volume": 714334}, "trend_line": 107.304823, "activity_lines": {"activity_5": 108.420549, "activity_10": 105.292283, "activity_20": 104.435372, "activity_30": 104.983908}, "trend_signal": 0, "fair_value": 124.840407, "relative_strength": -3.221457, "rate_of_change": -0.4415584907202997, "market_dynamics": 0.894016, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.495183, "high": 115.91203, "low": 109.434872, "close": 114.461922, "volume": 468368}, "trend_line": 106.802309, "activity_lines": {"activity_5": 110.802045, "activity_10": 107.358018, "activity_20": 105.370192, "activity_30": 105.445656}, "trend_signal": 0, "fair_value": 124.982766, "relative_strength": -4.081781, "rate_of_change": -0.46830513853045075, "market_dynamics": 1.163524, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.171892, "high": 118.908926, "low": 111.175012, "close": 115.138641, "volume": 706084}, "trend_line": 106.53352, "activity_lines": {"activity_5": 112.642853, "activity_10": 109.3636, "activity_20": 106.33544, "activity_30": 105.983484}, "trend_signal": 0, "fair_value": 125.118923, "relative_strength": -3.066008, "rate_of_change": -0.2516696525727718, "market_dynamics": 1.381256, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.008702, "high": 116.782096, "low": 114.268566, "close": 115.718681, "volume": 320205}, "trend_line": 106.161147, "activity_lines": {"activity_5": 114.142987, "activity_10": 111.115829, "activity_20": 107.313733, "activity_30": 106.576075}, "trend_signal": 1, "fair_value": 125.235378, "relative_strength": -3.319955, "rate_of_change": -0.34953599580676215, "market_dynamics": 1.493773, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.718674, "high": 125.096048, "low": 114.945287, "close": 124.806038, "volume": 899706}, "trend_line": 106.70628, "activity_lines": {"activity_5": 118.219317, "activity_10": 114.142346, "activity_20": 109.116582, "activity_30": 107.778972}, "trend_signal": 1, "fair_value": 125.400718, "relative_strength": 6.911551, "rate_of_change": 0.513495770726749, "market_dynamics": 1.567538, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.806037, "high": 130.509787, "low": 123.065904, "close": 129.833084, "volume": 494224}, "trend_line": 107.274, "activity_lines": {"activity_5": 122.685655, "activity_10": 117.570634, "activity_20": 111.296008, "activity_30": 109.271023}, "trend_signal": 1, "fair_value": 125.558466, "relative_strength": 10.187407, "rate_of_change": 0.5320399136770527, "market_dynamics": 1.592205, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.576313, "high": 128.866338, "low": 121.422438, "close": 121.905807, "volume": 321267}, "trend_line": 107.917867, "activity_lines": {"activity_5": 123.323699, "activity_10": 119.070862, "activity_20": 112.605583, "activity_30": 110.215011}, "trend_signal": 1, "fair_value": 125.637294, "relative_strength": 5.946698, "rate_of_change": 0.6002078788895726, "market_dynamics": 1.470643, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.389175, "high": 123.839295, "low": 119.392284, "close": 123.452591, "volume": 251390}, "trend_line": 108.395823, "activity_lines": {"activity_5": 123.981079, "activity_10": 120.508, "activity_20": 114.007411, "activity_30": 111.217251}, "trend_signal": 1, "fair_value": 125.711985, "relative_strength": 3.914729, "rate_of_change": 0.44288866458043674, "market_dynamics": 1.454007, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.452596, "high": 127.609569, "low": 121.519118, "close": 123.64595, "volume": 298455}, "trend_line": 109.031508, "activity_lines": {"activity_5": 124.148649, "activity_10": 121.683489, "activity_20": 115.340014, "activity_30": 112.20113}, "trend_signal": 1, "fair_value": 125.765666, "relative_strength": 4.030493, "rate_of_change": 0.5864478744720721, "market_dynamics": 1.29803, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.645947, "high": 125.096052, "low": 119.392293, "close": 120.26236, "volume": 293195}, "trend_line": 109.570165, "activity_lines": {"activity_5": 122.659871, "activity_10": 121.976123, "activity_20": 116.269913, "activity_30": 112.925701}, "trend_signal": 1, "fair_value": 125.807026, "relative_strength": 1.821171, "rate_of_change": 0.4940379252573491, "market_dynamics": 1.074064, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.262352, "high": 121.42244, "low": 118.135528, "close": 121.42244, "volume": 251124}, "trend_line": 110.119127, "activity_lines": {"activity_5": 121.860699, "activity_10": 122.211655, "activity_20": 117.234246, "activity_30": 113.690364}, "trend_signal": 1, "fair_value": 125.858164, "relative_strength": 0.393573, "rate_of_change": 0.5010141218642895, "market_dynamics": 0.933541, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.422438, "high": 127.996262, "low": 119.778988, "close": 127.996262, "volume": 233664}, "trend_line": 110.808421, "activity_lines": {"activity_5": 123.813509, "activity_10": 123.47193, "activity_20": 118.749837, "activity_30": 114.843728}, "trend_signal": 1, "fair_value": 125.93856, "relative_strength": 4.54153, "rate_of_change": 0.6259530190427224, "market_dynamics": 0.879441, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.996264, "high": 128.769658, "low": 122.775878, "close": 125.096046, "volume": 365695}, "trend_line": 111.435711, "activity_lines": {"activity_5": 124.393551, "activity_10": 123.958814, "activity_20": 119.876787, "activity_30": 115.76551}, "trend_signal": 1, "fair_value": 126.015589, "relative_strength": 1.025642, "rate_of_change": 0.5661031845224129, "market_dynamics": 0.733712, "expectation": {"probability": 60.5942, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.096044, "high": 129.349703, "low": 122.775876, "close": 127.319542, "volume": 313311}, "trend_line": 112.108751, "activity_lines": {"activity_5": 125.605195, "activity_10": 124.668926, "activity_20": 121.074108, "activity_30": 116.790273}, "trend_signal": 1, "fair_value": 126.053003, "relative_strength": 1.701907, "rate_of_change": 0.6039715580941556, "market_dynamics": 0.734805, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.319559, "high": 143.0774, "low": 126.546165, "close": 140.853897, "volume": 597147}, "trend_line": 113.359007, "activity_lines": {"activity_5": 131.083384, "activity_10": 127.628905, "activity_20": 123.406184, "activity_30": 118.644799}, "trend_signal": 1, "fair_value": 126.266175, "relative_strength": 10.315977, "rate_of_change": 1.1152171341200718, "market_dynamics": 0.99871, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.950572, "high": 148.877844, "low": 133.603352, "close": 147.23439, "volume": 1047959}, "trend_line": 114.743153, "activity_lines": {"activity_5": 137.315635, "activity_10": 131.457194, "activity_20": 126.13535, "activity_30": 120.830308}, "trend_signal": 1, "fair_value": 126.540155, "relative_strength": 15.054098, "rate_of_change": 1.2210286916151278, "market_dynamics": 1.215395, "expectation": {"probability": 61.4018, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.234389, "high": 156.515078, "low": 146.364311, "close": 155.935043, "volume": 475833}, "trend_line": 116.262884, "activity_lines": {"activity_5": 144.727306, "activity_10": 136.551033, "activity_20": 129.482807, "activity_30": 123.487849}, "trend_signal": 1, "fair_value": 126.830093, "relative_strength": 22.214468, "rate_of_change": 1.3244633429238195, "market_dynamics": 1.456355, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.935041, "high": 155.935041, "low": 146.074305, "close": 147.524414, "volume": 392886}, "trend_line": 117.678759, "activity_lines": {"activity_5": 147.47285, "activity_10": 139.496954, "activity_20": 131.777028, "activity_30": 125.504722}, "trend_signal": 1, "fair_value": 127.056748, "relative_strength": 16.143542, "rate_of_change": 1.217822017902119, "market_dynamics": 1.573893, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.524414, "high": 147.911104, "low": 141.627297, "close": 146.557678, "volume": 416406}, "trend_line": 119.005678, "activity_lines": {"activity_5": 148.400923, "activity_10": 141.829434, "activity_20": 133.786817, "activity_30": 127.367878}, "trend_signal": 1, "fair_value": 127.257299, "relative_strength": 15.184729, "rate_of_change": 1.1275773225990628, "market_dynamics": 1.415956, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.267635, "high": 148.781148, "low": 139.210441, "close": 141.530609, "volume": 352175}, "trend_line": 120.246973, "activity_lines": {"activity_5": 146.370765, "activity_10": 142.831325, "activity_20": 135.138633, "activity_30": 128.821099}, "trend_signal": 1, "fair_value": 127.427382, "relative_strength": 11.337273, "rate_of_change": 1.0430552733794718, "market_dynamics": 1.122869, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.530615, "high": 148.97452, "low": 141.047245, "close": 148.39447, "volume": 305764}, "trend_line": 121.669788, "activity_lines": {"activity_5": 146.583446, "activity_10": 144.694496, "activity_20": 136.972675, "activity_30": 130.637067}, "trend_signal": 1, "fair_value": 127.627997, "relative_strength": 14.06431, "rate_of_change": 1.1832439224894251, "market_dynamics": 0.988361, "expectation": {"probability": 59.0156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.394457, "high": 150.231265, "low": 144.817526, "close": 149.65123, "volume": 160524}, "trend_line": 123.178619, "activity_lines": {"activity_5": 147.137708, "activity_10": 146.295768, "activity_20": 138.753317, "activity_30": 132.442321}, "trend_signal": 1, "fair_value": 127.835497, "relative_strength": 15.796768, "rate_of_change": 1.2401032538989882, "market_dynamics": 0.909465, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.651227, "high": 154.484925, "low": 148.587808, "close": 154.098221, "volume": 159919}, "trend_line": 125.1351, "activity_lines": {"activity_5": 149.593222, "activity_10": 148.311857, "activity_20": 140.789913, "activity_30": 134.437134}, "trend_signal": 1, "fair_value": 128.075016, "relative_strength": 15.160935, "rate_of_change": 1.5883284094945054, "market_dynamics": 0.915409, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.938144, "high": 156.8051, "low": 151.39137, "close": 153.711533, "volume": 386317}, "trend_line": 127.094451, "activity_lines": {"activity_5": 151.481586, "activity_10": 149.730326, "activity_20": 142.604161, "activity_30": 136.280775}, "trend_signal": 1, "fair_value": 128.304445, "relative_strength": 15.897335, "rate_of_change": 1.565788495793756, "market_dynamics": 1.095879, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.22817, "high": 157.965166, "low": 151.488036, "close": 157.578476, "volume": 199248}, "trend_line": 129.125968, "activity_lines": {"activity_5": 154.182007, "activity_10": 151.372022, "activity_20": 144.60577, "activity_30": 138.247486}, "trend_signal": 1, "fair_value": 128.5329, "relative_strength": 17.545327, "rate_of_change": 1.5984309181208813, "market_dynamics": 1.140782, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.578488, "high": 157.578488, "low": 150.134603, "close": 155.838348, "volume": 286309}, "trend_line": 130.885161, "activity_lines": {"activity_5": 155.232528, "activity_10": 152.393248, "activity_20": 146.285593, "activity_30": 139.970866}, "trend_signal": 1, "fair_value": 128.727364, "relative_strength": 16.96007, "rate_of_change": 1.362385140067264, "market_dynamics": 1.114792, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.838354, "high": 156.611748, "low": 151.488035, "close": 152.068085, "volume": 169143}, "trend_line": 132.521831, "activity_lines": {"activity_5": 154.530035, "activity_10": 152.572536, "activity_20": 147.482509, "activity_30": 141.337506}, "trend_signal": 1, "fair_value": 128.866628, "relative_strength": 12.822498, "rate_of_change": 1.2504626097376927, "market_dynamics": 0.869308, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.811307, "high": 153.421495, "low": 142.304013, "close": 143.270752, "volume": 239632}, "trend_line": 133.726578, "activity_lines": {"activity_5": 150.733975, "activity_10": 151.222617, "activity_20": 147.697954, "activity_30": 142.030985}, "trend_signal": 1, "fair_value": 128.959452, "relative_strength": 8.568617, "rate_of_change": 0.9090932346082645, "market_dynamics": 0.319899, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.367424, "high": 149.554551, "low": 140.177183, "close": 140.660553, "volume": 233443}, "trend_line": 134.784435, "activity_lines": {"activity_5": 146.78968, "activity_10": 149.475456, "activity_20": 147.570437, "activity_30": 142.478338}, "trend_signal": 1, "fair_value": 129.025591, "relative_strength": 5.740913, "rate_of_change": 0.7910596500869205, "market_dynamics": -0.262011, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.947461, "high": 147.814423, "low": 140.75723, "close": 143.464096, "volume": 328142}, "trend_line": 136.049208, "activity_lines": {"activity_5": 144.649964, "activity_10": 148.34525, "activity_20": 147.628901, "activity_30": 143.038316}, "trend_signal": 1, "fair_value": 129.076912, "relative_strength": 7.685328, "rate_of_change": 0.9383672528656526, "market_dynamics": -0.667088, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.044128, "high": 148.877843, "low": 143.174068, "close": 147.524414, "volume": 135947}, "trend_line": 137.231852, "activity_lines": {"activity_5": 144.804647, "activity_10": 147.918129, "activity_20": 147.963578, "activity_30": 143.778652}, "trend_signal": 1, "fair_value": 129.135525, "relative_strength": 10.834371, "rate_of_change": 0.8692766517244339, "market_dynamics": -0.954547, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.041045, "high": 152.358109, "low": 145.880946, "close": 152.358109, "volume": 130389}, "trend_line": 138.495059, "activity_lines": {"activity_5": 147.124823, "activity_10": 148.385682, "activity_20": 148.634312, "activity_30": 144.754539}, "trend_signal": 1, "fair_value": 129.215169, "relative_strength": 10.76744, "rate_of_change": 0.9204911116407539, "market_dynamics": -0.903606, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.681374, "high": 153.518179, "low": 147.524412, "close": 151.584702, "volume": 91507}, "trend_line": 139.709927, "activity_lines": {"activity_5": 149.167862, "activity_10": 148.663399, "activity_20": 149.11538, "activity_30": 145.599032}, "trend_signal": 1, "fair_value": 129.24477, "relative_strength": 12.287194, "rate_of_change": 0.8771923047449625, "market_dynamics": -0.794435, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.584719, "high": 153.131493, "low": 147.717749, "close": 152.744781, "volume": 89844}, "trend_line": 140.944131, "activity_lines": {"activity_5": 151.043331, "activity_10": 149.19774, "activity_20": 149.580794, "activity_30": 146.439991}, "trend_signal": 1, "fair_value": 129.281808, "relative_strength": 12.312464, "rate_of_change": 0.8834046559912708, "market_dynamics": -0.698796, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.614854, "high": 156.225062, "low": 145.397564, "close": 146.460983, "volume": 114827}, "trend_line": 141.665962, "activity_lines": {"activity_5": 150.018585, "activity_10": 148.607149, "activity_20": 149.326679, "activity_30": 146.795917}, "trend_signal": 1, "fair_value": 129.263341, "relative_strength": 12.10949, "rate_of_change": 0.5121398066585751, "market_dynamics": -0.686675, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.077397, "high": 149.844582, "low": 137.276962, "close": 147.427734, "volume": 220717}, "trend_line": 142.252451, "activity_lines": {"activity_5": 149.116297, "activity_10": 148.394467, "activity_20": 149.137935, "activity_30": 147.167644}, "trend_signal": 1, "fair_value": 129.239362, "relative_strength": 12.770912, "rate_of_change": 0.4139942945504441, "market_dynamics": -0.687417, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.427733, "high": 148.877841, "low": 143.754113, "close": 146.557678, "volume": 121582}, "trend_line": 143.07418, "activity_lines": {"activity_5": 147.930436, "activity_10": 148.176514, "activity_20": 148.865408, "activity_30": 147.445401}, "trend_signal": 1, "fair_value": 129.219173, "relative_strength": 8.42822, "rate_of_change": 0.5776554247209454, "market_dynamics": -0.80784, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.557663, "high": 153.131485, "low": 145.784273, "close": 153.131485, "volume": 157431}, "trend_line": 144.063476, "activity_lines": {"activity_5": 149.322539, "activity_10": 149.253988, "activity_20": 149.263612, "activity_30": 148.094259}, "trend_signal": 1, "fair_value": 129.154468, "relative_strength": 11.704821, "rate_of_change": 0.6914566974977567, "market_dynamics": -0.80785, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.131486, "high": 159.028596, "low": 153.131486, "close": 157.481812, "volume": 193282}, "trend_line": 145.191338, "activity_lines": {"activity_5": 152.061632, "activity_10": 150.943144, "activity_20": 150.049433, "activity_30": 148.959958}, "trend_signal": 1, "fair_value": 129.10711, "relative_strength": 12.841726, "rate_of_change": 0.7828923966821355, "market_dynamics": -0.553846, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.481808, "high": 157.481808, "low": 147.911095, "close": 149.361206, "volume": 125637}, "trend_line": 146.1613, "activity_lines": {"activity_5": 151.778055, "activity_10": 150.849985, "activity_20": 150.009843, "activity_30": 149.228982}, "trend_signal": 1, "fair_value": 129.027019, "relative_strength": 11.506473, "rate_of_change": 0.668057759754242, "market_dynamics": -0.587881, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.361214, "high": 153.22817, "low": 148.877845, "close": 152.261429, "volume": 141470}, "trend_line": 147.189266, "activity_lines": {"activity_5": 152.26787, "activity_10": 151.176919, "activity_20": 150.209176, "activity_30": 149.622539}, "trend_signal": 1, "fair_value": 128.960835, "relative_strength": 11.220178, "rate_of_change": 0.7033092891209862, "market_dynamics": -0.41686, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.261424, "high": 156.515066, "low": 152.261424, "close": 154.968292, "volume": 120989}, "trend_line": 148.088334, "activity_lines": {"activity_5": 153.337727, "activity_10": 151.909883, "activity_20": 150.647891, "activity_30": 150.124411}, "trend_signal": 1, "fair_value": 128.889168, "relative_strength": 10.361518, "rate_of_change": 0.6108244333523613, "market_dynamics": -0.317551, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.678277, "high": 163.088897, "low": 152.454774, "close": 158.738571, "volume": 203821}, "trend_line": 149.209751, "activity_lines": {"activity_5": 155.103636, "activity_10": 153.280894, "activity_20": 151.420361, "activity_30": 150.811523}, "trend_signal": 1, "fair_value": 128.907246, "relative_strength": 10.032561, "rate_of_change": 0.7572622162121212, "market_dynamics": -0.120039, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.318618, "high": 160.285357, "low": 152.74479, "close": 156.418396, "volume": 584850}, "trend_line": 150.179713, "activity_lines": {"activity_5": 155.722347, "activity_10": 154.099985, "activity_20": 151.949765, "activity_30": 151.276597}, "trend_signal": 1, "fair_value": 128.949682, "relative_strength": 9.461564, "rate_of_change": 0.6500660938707558, "market_dynamics": 0.278513, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.611745, "high": 157.385139, "low": 150.134595, "close": 153.131485, "volume": 256241}, "trend_line": 150.588966, "activity_lines": {"activity_5": 155.316316, "activity_10": 154.254662, "activity_20": 152.15324, "activity_30": 151.467034}, "trend_signal": 1, "fair_value": 128.941772, "relative_strength": 7.200127, "rate_of_change": 0.27250884412064813, "market_dynamics": 0.404707, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.131487, "high": 156.708425, "low": 150.617974, "close": 155.161636, "volume": 247472}, "trend_line": 150.853207, "activity_lines": {"activity_5": 155.335649, "activity_10": 154.657176, "activity_20": 152.57124, "activity_30": 151.762045}, "trend_signal": 1, "fair_value": 128.92404, "relative_strength": 7.857049, "rate_of_change": 0.17547168761355222, "market_dynamics": 0.436982, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.711536, "high": 159.31863, "low": 150.134604, "close": 156.031708, "volume": 188553}, "trend_line": 150.85643, "activity_lines": {"activity_5": 155.45166, "activity_10": 155.077269, "activity_20": 153.075325, "activity_30": 152.096142}, "trend_signal": 1, "fair_value": 128.87617, "relative_strength": 8.057529, "rate_of_change": 0.0021365140748988627, "market_dynamics": 0.252144, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.031698, "high": 161.058752, "low": 156.031698, "close": 160.18869, "volume": 244572}, "trend_line": 151.278572, "activity_lines": {"activity_5": 156.882437, "activity_10": 156.080921, "activity_20": 153.956439, "activity_30": 152.698223}, "trend_signal": 1, "fair_value": 128.836795, "relative_strength": 11.909426, "rate_of_change": 0.2798302995768944, "market_dynamics": 0.191618, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.188676, "high": 165.022375, "low": 159.511971, "close": 164.152328, "volume": 155942}, "trend_line": 151.86506, "activity_lines": {"activity_5": 159.537752, "activity_10": 157.676922, "activity_20": 155.134481, "activity_30": 153.528788}, "trend_signal": 1, "fair_value": 128.834539, "relative_strength": 14.004124, "rate_of_change": 0.3876874247596697, "market_dynamics": 0.411609, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.925709, "high": 168.599306, "low": 163.475601, "close": 163.475601, "volume": 189527}, "trend_line": 152.59656, "activity_lines": {"activity_5": 161.451896, "activity_10": 159.0286, "activity_20": 156.136207, "activity_30": 154.277855}, "trend_signal": 1, "fair_value": 128.898793, "relative_strength": 15.093823, "rate_of_change": 0.4816776156411562, "market_dynamics": 0.623139, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.862296, "high": 164.635682, "low": 158.448549, "close": 164.345657, "volume": 212105}, "trend_line": 153.128266, "activity_lines": {"activity_5": 162.966451, "activity_10": 160.281844, "activity_20": 157.125503, "activity_30": 155.035861}, "trend_signal": 1, "fair_value": 129.003754, "relative_strength": 14.872686, "rate_of_change": 0.3484390473808751, "market_dynamics": 0.89145, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.409089, "high": 166.762518, "low": 161.735456, "close": 162.41217, "volume": 220238}, "trend_line": 153.553631, "activity_lines": {"activity_5": 163.224242, "activity_10": 160.963832, "activity_20": 157.850556, "activity_30": 155.634823}, "trend_signal": 1, "fair_value": 129.094565, "relative_strength": 12.85697, "rate_of_change": 0.2777834629172901, "market_dynamics": 0.912732, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.21884, "high": 167.922595, "low": 160.672051, "close": 167.535904, "volume": 202938}, "trend_line": 154.001554, "activity_lines": {"activity_5": 164.76458, "activity_10": 162.442065, "activity_20": 159.015707, "activity_30": 156.536905}, "trend_signal": 1, "fair_value": 129.205339, "relative_strength": 11.360277, "rate_of_change": 0.29170459668257726, "market_dynamics": 0.913649, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.922605, "high": 170.1461, "low": 163.475608, "close": 166.569168, "volume": 233028}, "trend_line": 154.430142, "activity_lines": {"activity_5": 165.492859, "activity_10": 163.584576, "activity_20": 160.01283, "activity_30": 157.347719}, "trend_signal": 1, "fair_value": 129.335325, "relative_strength": 12.579783, "rate_of_change": 0.2783010877929132, "market_dynamics": 1.01605, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.355341, "high": 167.650157, "low": 153.695667, "close": 160.967728, "volume": 350195}, "trend_line": 154.543117, "activity_lines": {"activity_5": 164.192868, "activity_10": 163.524084, "activity_20": 160.410652, "activity_30": 157.769499}, "trend_signal": 1, "fair_value": 129.40695, "relative_strength": 11.768489, "rate_of_change": 0.07315605524730129, "market_dynamics": 0.819349, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.967724, "high": 161.753902, "low": 156.250718, "close": 161.360809, "volume": 96004}, "trend_line": 154.727199, "activity_lines": {"activity_5": 163.191096, "activity_10": 163.392584, "activity_20": 160.776831, "activity_30": 158.20935}, "trend_signal": 1, "fair_value": 129.436777, "relative_strength": 10.736796, "rate_of_change": 0.1191136839824564, "market_dynamics": 0.563256, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.164272, "high": 164.603743, "low": 160.27984, "close": 163.031403, "volume": 124874}, "trend_line": 155.092643, "activity_lines": {"activity_5": 162.945178, "activity_10": 163.452116, "activity_20": 161.235765, "activity_30": 158.745105}, "trend_signal": 1, "fair_value": 129.531085, "relative_strength": 10.518651, "rate_of_change": 0.23618601148463658, "market_dynamics": 0.231533, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.522757, "high": 165.389913, "low": 155.464547, "close": 156.250717, "volume": 208248}, "trend_line": 155.525308, "activity_lines": {"activity_5": 160.39775, "activity_10": 162.151529, "activity_20": 160.970474, "activity_30": 158.819819}, "trend_signal": 1, "fair_value": 129.652835, "relative_strength": 5.171087, "rate_of_change": 0.2789719690314297, "market_dynamics": -0.375615, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.545529, "high": 161.852158, "low": 154.77665, "close": 159.395386, "volume": 278983}, "trend_line": 156.149803, "activity_lines": {"activity_5": 159.65089, "activity_10": 161.494299, "activity_20": 160.989822, "activity_30": 159.069502}, "trend_signal": 1, "fair_value": 129.829607, "relative_strength": 3.183241, "rate_of_change": 0.4015391501426868, "market_dynamics": -0.574254, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.6902, "high": 166.569166, "low": 159.100563, "close": 160.672913, "volume": 282711}, "trend_line": 156.72343, "activity_lines": {"activity_5": 159.808125, "activity_10": 161.155837, "activity_20": 161.121727, "activity_30": 159.361315}, "trend_signal": 1, "fair_value": 130.032296, "relative_strength": 1.703591, "rate_of_change": 0.3673568515485198, "market_dynamics": -0.585699, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.672915, "high": 167.55188, "low": 159.198852, "close": 164.800278, "volume": 180917}, "trend_line": 157.299292, "activity_lines": {"activity_5": 161.360802, "activity_10": 161.618763, "activity_20": 161.592848, "activity_30": 159.882402}, "trend_signal": 1, "fair_value": 130.246078, "relative_strength": 3.96378, "rate_of_change": 0.3674383594080354, "market_dynamics": -0.591028, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.146967, "high": 172.563702, "low": 162.146967, "close": 170.303467, "volume": 314999}, "trend_line": 157.897471, "activity_lines": {"activity_5": 164.518578, "activity_10": 163.074003, "activity_20": 162.528374, "activity_30": 160.721381}, "trend_signal": 1, "fair_value": 130.45082, "relative_strength": 8.218634, "rate_of_change": 0.38028079617801935, "market_dynamics": -0.194935, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.089629, "high": 175.413542, "low": 170.598275, "close": 173.153305, "volume": 203768}, "trend_line": 158.616424, "activity_lines": {"activity_5": 168.141496, "activity_10": 164.903917, "activity_20": 163.662289, "activity_30": 161.705629}, "trend_signal": 1, "fair_value": 130.748283, "relative_strength": 6.444457, "rate_of_change": 0.4553290153709929, "market_dynamics": 0.013621, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.858494, "high": 176.887606, "low": 170.205178, "close": 170.991348, "volume": 273466}, "trend_line": 159.224643, "activity_lines": {"activity_5": 169.916922, "activity_10": 166.238613, "activity_20": 164.521662, "activity_30": 162.504011}, "trend_signal": 1, "fair_value": 131.023025, "relative_strength": 4.492199, "rate_of_change": 0.3834527249208387, "market_dynamics": 0.240316, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.59827, "high": 170.893071, "low": 164.702018, "close": 166.077805, "volume": 364709}, "trend_line": 159.878537, "activity_lines": {"activity_5": 169.281436, "activity_10": 166.599535, "activity_20": 164.843683, "activity_30": 162.94615}, "trend_signal": 1, "fair_value": 131.307632, "relative_strength": 1.145091, "rate_of_change": 0.41067386786353677, "market_dynamics": 0.356515, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.881265, "high": 166.077804, "low": 158.707491, "close": 159.788483, "volume": 316138}, "trend_line": 160.290562, "activity_lines": {"activity_5": 166.189184, "activity_10": 165.724033, "activity_20": 164.505071, "activity_30": 162.940341}, "trend_signal": 1, "fair_value": 131.473924, "relative_strength": -3.073953, "rate_of_change": 0.2577112648960504, "market_dynamics": 0.050963, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.788471, "high": 161.06598, "low": 154.285299, "close": 160.083282, "volume": 368014}, "trend_line": 160.741415, "activity_lines": {"activity_5": 163.529317, "activity_10": 164.930719, "activity_20": 164.172504, "activity_30": 162.926968}, "trend_signal": 1, "fair_value": 131.554652, "relative_strength": -1.32818, "rate_of_change": 0.28127233093112186, "market_dynamics": -0.239688, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.378102, "high": 179.737453, "low": 159.29712, "close": 164.800278, "volume": 785765}, "trend_line": 161.130375, "activity_lines": {"activity_5": 163.123128, "activity_10": 165.048643, "activity_20": 164.26988, "activity_30": 163.18883}, "trend_signal": 1, "fair_value": 131.606527, "relative_strength": 3.476844, "rate_of_change": 0.24197870847410255, "market_dynamics": -0.448164, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.193382, "high": 169.910365, "low": 159.985022, "close": 161.655624, "volume": 280750}, "trend_line": 161.269502, "activity_lines": {"activity_5": 162.22559, "activity_10": 164.439364, "activity_20": 164.045806, "activity_30": 163.222717}, "trend_signal": 1, "fair_value": 131.593926, "relative_strength": 4.907832, "rate_of_change": 0.08634436554870675, "market_dynamics": -0.688702, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.771191, "high": 164.996828, "low": 152.614696, "close": 154.678375, "volume": 434428}, "trend_line": 161.446741, "activity_lines": {"activity_5": 159.624683, "activity_10": 162.5204, "activity_20": 163.169121, "activity_30": 162.797483}, "trend_signal": 0, "fair_value": 131.560235, "relative_strength": 11.281638, "rate_of_change": 0.1099023670328035, "market_dynamics": -0.797266, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.406341, "high": 165.291632, "low": 146.325355, "close": 163.326218, "volume": 487487}, "trend_line": 161.815568, "activity_lines": {"activity_5": 160.666353, "activity_10": 162.282763, "activity_20": 163.157932, "activity_30": 162.918739}, "trend_signal": 0, "fair_value": 131.573115, "relative_strength": 17.507853, "rate_of_change": 0.22845118936158038, "market_dynamics": -0.718318, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.881275, "high": 167.650155, "low": 163.03141, "close": 166.274353, "volume": 168215}, "trend_line": 162.192436, "activity_lines": {"activity_5": 162.454886, "activity_10": 162.607951, "activity_20": 163.432372, "activity_30": 163.206403}, "trend_signal": 1, "fair_value": 131.545212, "relative_strength": 15.159841, "rate_of_change": 0.23289971704080614, "market_dynamics": -0.744217, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.077811, "high": 167.944954, "low": 157.331707, "close": 164.505463, "volume": 464299}, "trend_line": 162.384666, "activity_lines": {"activity_5": 163.24105, "activity_10": 162.684779, "activity_20": 163.519955, "activity_30": 163.35563}, "trend_signal": 1, "fair_value": 131.465198, "relative_strength": 10.245605, "rate_of_change": 0.11851970704726542, "market_dynamics": -0.580427, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.505468, "high": 166.077807, "low": 161.164264, "close": 165.193375, "volume": 186610}, "trend_line": 162.677165, "activity_lines": {"activity_5": 164.276173, "activity_10": 163.043916, "activity_20": 163.687484, "activity_30": 163.536837}, "trend_signal": 1, "fair_value": 131.477638, "relative_strength": 8.829531, "rate_of_change": 0.18012722950083987, "market_dynamics": -0.450574, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.291635, "high": 168.436302, "low": 165.095104, "close": 167.355331, "volume": 188803}, "trend_line": 163.151293, "activity_lines": {"activity_5": 165.796098, "activity_10": 163.901553, "activity_20": 164.067465, "activity_30": 163.838655}, "trend_signal": 1, "fair_value": 131.53821, "relative_strength": 10.530369, "rate_of_change": 0.2914533210607693, "market_dynamics": -0.453799, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.650152, "high": 170.893077, "low": 166.176089, "close": 168.927658, "volume": 484723}, "trend_line": 163.610161, "activity_lines": {"activity_5": 166.995001, "activity_10": 165.02184, "activity_20": 164.566774, "activity_30": 164.211323}, "trend_signal": 1, "fair_value": 131.607678, "relative_strength": 7.155163, "rate_of_change": 0.28125305755314817, "market_dynamics": -0.321035, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.23977, "high": 169.517285, "low": 165.291641, "close": 167.453598, "volume": 175758}, "trend_line": 163.990891, "activity_lines": {"activity_5": 167.329122, "activity_10": 165.70795, "activity_20": 164.889664, "activity_30": 164.459287}, "trend_signal": 1, "fair_value": 131.715561, "relative_strength": 8.729532, "rate_of_change": 0.23270559583398967, "market_dynamics": -0.36969, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.436308, "high": 171.875781, "low": 166.765706, "close": 167.158798, "volume": 203292}, "trend_line": 164.223227, "activity_lines": {"activity_5": 167.48636, "activity_10": 166.206454, "activity_20": 165.16342, "activity_30": 164.663668}, "trend_signal": 1, "fair_value": 131.832191, "relative_strength": 7.584127, "rate_of_change": 0.1416761617570598, "market_dynamics": -0.261918, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.077807, "high": 167.551871, "low": 158.805762, "close": 160.476364, "volume": 248503}, "trend_line": 164.100695, "activity_lines": {"activity_5": 165.23923, "activity_10": 165.447087, "activity_20": 164.74881, "activity_30": 164.421935}, "trend_signal": 1, "fair_value": 131.939074, "relative_strength": 2.060884, "rate_of_change": -0.07461307528685132, "market_dynamics": -0.347231, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.378091, "high": 161.655615, "low": 154.285303, "close": 154.481842, "volume": 338523}, "trend_line": 163.800903, "activity_lines": {"activity_5": 161.308394, "activity_10": 163.619249, "activity_20": 163.758146, "activity_30": 163.801364}, "trend_signal": 0, "fair_value": 132.109167, "relative_strength": 0.507852, "rate_of_change": -0.18268783078584555, "market_dynamics": -0.654927, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.973193, "high": 157.233436, "low": 147.406343, "close": 153.302597, "volume": 260581}, "trend_line": 163.432801, "activity_lines": {"activity_5": 157.842709, "activity_10": 161.580575, "activity_20": 162.684654, "activity_30": 163.124054}, "trend_signal": 0, "fair_value": 132.323701, "relative_strength": 0.002865, "rate_of_change": -0.22472525685648587, "market_dynamics": -0.880637, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.811243, "high": 155.857636, "low": 149.961384, "close": 152.418167, "volume": 1365847}, "trend_line": 163.099668, "activity_lines": {"activity_5": 155.123885, "activity_10": 159.563344, "activity_20": 161.581682, "activity_30": 162.413432}, "trend_signal": 0, "fair_value": 132.478201, "relative_strength": -3.064209, "rate_of_change": -0.20383484708189248, "market_dynamics": -1.092876, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.712963, "high": 154.678381, "low": 149.273483, "close": 152.221603, "volume": 254981}, "trend_line": 162.589191, "activity_lines": {"activity_5": 153.341901, "activity_10": 157.762305, "activity_20": 160.545157, "activity_30": 161.711622}, "trend_signal": 0, "fair_value": 132.629078, "relative_strength": -3.519454, "rate_of_change": -0.3129846959590431, "market_dynamics": -1.243509, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.319891, "high": 153.793951, "low": 150.05965, "close": 151.730255, "volume": 181523}, "trend_line": 162.094561, "activity_lines": {"activity_5": 152.391948, "activity_10": 156.095273, "activity_20": 159.561512, "activity_30": 161.011045}, "trend_signal": 0, "fair_value": 132.749033, "relative_strength": -5.109117, "rate_of_change": -0.30422071538568685, "market_dynamics": -1.244133, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.631986, "high": 155.169733, "low": 149.863107, "close": 150.845825, "volume": 224277}, "trend_line": 161.757164, "activity_lines": {"activity_5": 151.730259, "activity_10": 154.512219, "activity_20": 158.585355, "activity_30": 160.28532}, "trend_signal": 0, "fair_value": 132.800683, "relative_strength": -5.730967, "rate_of_change": -0.2081482548942589, "market_dynamics": -1.256356, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.140633, "high": 153.990482, "low": 150.059651, "close": 153.204315, "volume": 178882}, "trend_line": 161.485281, "activity_lines": {"activity_5": 152.097134, "activity_10": 153.658154, "activity_20": 157.906349, "activity_30": 159.733523}, "trend_signal": 0, "fair_value": 132.852088, "relative_strength": -6.434307, "rate_of_change": -0.16808096363509598, "market_dynamics": -1.334899, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.204318, "high": 154.383581, "low": 149.470032, "close": 149.470032, "volume": 167415}, "trend_line": 161.033235, "activity_lines": {"activity_5": 151.225801, "activity_10": 152.411008, "activity_20": 156.903051, "activity_30": 158.958346}, "trend_signal": 0, "fair_value": 132.936872, "relative_strength": -6.083756, "rate_of_change": -0.2799301566066543, "market_dynamics": -1.339755, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.059645, "high": 154.285305, "low": 149.273475, "close": 151.14064, "volume": 143871}, "trend_line": 160.862899, "activity_lines": {"activity_5": 151.107879, "activity_10": 151.794582, "activity_20": 156.109397, "activity_30": 158.320114}, "trend_signal": 0, "fair_value": 133.017593, "relative_strength": -7.511861, "rate_of_change": -0.10577692238499205, "market_dynamics": -1.396586, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.238894, "high": 152.909513, "low": 150.059646, "close": 151.631989, "volume": 207575}, "trend_line": 160.604119, "activity_lines": {"activity_5": 151.225804, "activity_10": 151.558732, "activity_20": 155.427584, "activity_30": 157.724572}, "trend_signal": 0, "fair_value": 133.132191, "relative_strength": -8.52437, "rate_of_change": -0.1608699094749011, "market_dynamics": -1.362461, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.319878, "high": 153.49913, "low": 150.157922, "close": 153.49913, "volume": 151342}, "trend_line": 160.364993, "activity_lines": {"activity_5": 151.97266, "activity_10": 151.823169, "activity_20": 154.971326, "activity_30": 157.266185}, "trend_signal": 0, "fair_value": 133.268803, "relative_strength": -8.996261, "rate_of_change": -0.14889157357165841, "market_dynamics": -1.294619, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.499134, "high": 157.233424, "low": 151.631991, "close": 154.285309, "volume": 294806}, "trend_line": 160.014494, "activity_lines": {"activity_5": 152.80469, "activity_10": 152.248416, "activity_20": 154.595558, "activity_30": 156.873947}, "trend_signal": 0, "fair_value": 133.461272, "relative_strength": -6.258085, "rate_of_change": -0.2185632870635208, "market_dynamics": -1.099062, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.383583, "high": 156.643798, "low": 150.157928, "close": 154.285309, "volume": 242456}, "trend_line": 159.480556, "activity_lines": {"activity_5": 153.564653, "activity_10": 152.655794, "activity_20": 154.262841, "activity_30": 156.504323}, "trend_signal": 0, "fair_value": 133.697469, "relative_strength": -6.249885, "rate_of_change": -0.3336810226703627, "market_dynamics": -0.863554, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.562829, "high": 157.528247, "low": 149.175221, "close": 154.776657, "volume": 260357}, "trend_line": 158.868001, "activity_lines": {"activity_5": 154.16738, "activity_10": 153.118561, "activity_20": 154.034011, "activity_30": 156.200845}, "trend_signal": 0, "fair_value": 133.965769, "relative_strength": -6.216022, "rate_of_change": -0.38409384527102763, "market_dynamics": -0.494066, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.268014, "high": 158.412673, "low": 154.285305, "close": 156.545532, "volume": 494691}, "trend_line": 158.386474, "activity_lines": {"activity_5": 155.117331, "activity_10": 153.856486, "activity_20": 154.019972, "activity_30": 156.051009}, "trend_signal": 0, "fair_value": 134.277317, "relative_strength": -5.513976, "rate_of_change": -0.30309879709508014, "market_dynamics": -0.005903, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.233427, "high": 157.724781, "low": 151.730247, "close": 154.481842, "volume": 185293}, "trend_line": 157.999941, "activity_lines": {"activity_5": 155.051816, "activity_10": 154.131643, "activity_20": 153.850571, "activity_30": 155.799097}, "trend_signal": 0, "fair_value": 134.612863, "relative_strength": -6.64728, "rate_of_change": -0.24404419786501833, "market_dynamics": 0.272006, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.268004, "high": 158.412679, "low": 147.406342, "close": 155.071472, "volume": 464273}, "trend_line": 157.842708, "activity_lines": {"activity_5": 155.11733, "activity_10": 154.447897, "activity_20": 153.798628, "activity_30": 155.610163}, "trend_signal": 0, "fair_value": 135.022802, "relative_strength": -9.096658, "rate_of_change": -0.09951459412255051, "market_dynamics": 0.623982, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.464546, "high": 158.805771, "low": 151.533707, "close": 151.533707, "volume": 254412}, "trend_line": 157.557722, "activity_lines": {"activity_5": 153.951178, "activity_10": 154.086973, "activity_20": 153.475737, "activity_30": 155.203131}, "trend_signal": 0, "fair_value": 135.40504, "relative_strength": -10.378283, "rate_of_change": -0.1805506276539396, "market_dynamics": 0.633965, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.31989, "high": 156.250716, "low": 152.31989, "close": 154.383575, "volume": 274977}, "trend_line": 157.210499, "activity_lines": {"activity_5": 153.918422, "activity_10": 154.206685, "activity_20": 153.500071, "activity_30": 154.998347}, "trend_signal": 0, "fair_value": 135.797274, "relative_strength": -8.4116, "rate_of_change": -0.22037828142756075, "market_dynamics": 0.553076, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.481841, "high": 163.817578, "low": 153.302594, "close": 160.672913, "volume": 391314}, "trend_line": 157.177741, "activity_lines": {"activity_5": 156.008318, "activity_10": 155.410951, "activity_20": 154.184224, "activity_30": 155.221729}, "trend_signal": 0, "fair_value": 136.211507, "relative_strength": -7.532115, "rate_of_change": -0.020837030738005084, "market_dynamics": 0.75067, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.655612, "high": 161.852151, "low": 156.054184, "close": 156.348999, "volume": 240077}, "trend_line": 157.233429, "activity_lines": {"activity_5": 156.381751, "activity_10": 155.66467, "activity_20": 154.455639, "activity_30": 155.168262}, "trend_signal": 0, "fair_value": 136.577931, "relative_strength": -9.204144, "rate_of_change": 0.03542995315093854, "market_dynamics": 0.635839, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.447263, "high": 158.60922, "low": 152.614703, "close": 157.331711, "volume": 242740}, "trend_line": 157.033612, "activity_lines": {"activity_5": 156.958276, "activity_10": 156.045248, "activity_20": 154.811755, "activity_30": 155.174602}, "trend_signal": 0, "fair_value": 136.897473, "relative_strength": -7.309477, "rate_of_change": -0.12708302634549545, "market_dynamics": 0.749234, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.921319, "high": 164.4072, "low": 157.429968, "close": 161.360809, "volume": 345234}, "trend_line": 156.869827, "activity_lines": {"activity_5": 158.727152, "activity_10": 157.103, "activity_20": 155.532409, "activity_30": 155.453776}, "trend_signal": 0, "fair_value": 137.258206, "relative_strength": -5.570498, "rate_of_change": -0.10429932669447767, "market_dynamics": 0.944833, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.164257, "high": 162.146978, "low": 156.545541, "close": 161.950439, "volume": 212870}, "trend_line": 156.78466, "activity_lines": {"activity_5": 160.037432, "activity_10": 158.139312, "activity_20": 156.266633, "activity_30": 155.781558}, "trend_signal": 0, "fair_value": 137.594355, "relative_strength": -3.035458, "rate_of_change": -0.05429151139433859, "market_dynamics": 0.917189, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.736603, "high": 169.320752, "low": 162.048695, "close": 168.632858, "volume": 296282}, "trend_line": 156.899309, "activity_lines": {"activity_5": 163.070726, "activity_10": 160.260177, "activity_20": 157.590951, "activity_30": 156.545958}, "trend_signal": 0, "fair_value": 137.960341, "relative_strength": -2.111578, "rate_of_change": 0.07312513864557017, "market_dynamics": 1.198006, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.632852, "high": 172.76023, "low": 162.146977, "close": 171.97406, "volume": 322021}, "trend_line": 157.053267, "activity_lines": {"activity_5": 166.687092, "activity_10": 162.768764, "activity_20": 159.15299, "activity_30": 157.518522}, "trend_signal": 1, "fair_value": 138.356017, "relative_strength": -1.444637, "rate_of_change": 0.09812535248323953, "market_dynamics": 1.461584, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.974067, "high": 172.563695, "low": 168.731124, "close": 170.5, "volume": 246209}, "trend_line": 157.105678, "activity_lines": {"activity_5": 168.770433, "activity_10": 164.6913, "activity_20": 160.474031, "activity_30": 158.386053}, "trend_signal": 1, "fair_value": 138.78649, "relative_strength": -1.950915, "rate_of_change": 0.03337148026344872, "market_dynamics": 1.532844, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.0, "high": 173.600006, "low": 162.0, "close": 167.699997, "volume": 590380}, "trend_line": 157.113892, "activity_lines": {"activity_5": 169.042555, "activity_10": 165.824225, "activity_20": 161.446045, "activity_30": 159.069558}, "trend_signal": 1, "fair_value": 139.199621, "relative_strength": -4.068495, "rate_of_change": 0.005228327902942546, "market_dynamics": 1.643718, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.699997, "high": 168.600006, "low": 165.800003, "close": 167.0, "volume": 153891}, "trend_line": 157.108598, "activity_lines": {"activity_5": 168.658731, "activity_10": 166.535946, "activity_20": 162.264584, "activity_30": 159.707371}, "trend_signal": 1, "fair_value": 139.597354, "relative_strength": -4.54665, "rate_of_change": -0.0033695301749587735, "market_dynamics": 1.432179, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.600006, "high": 168.899994, "low": 162.899994, "close": 163.399994, "volume": 211927}, "trend_line": 157.206053, "activity_lines": {"activity_5": 166.738268, "activity_10": 166.36373, "activity_20": 162.664743, "activity_30": 160.113268}, "trend_signal": 1, "fair_value": 139.930189, "relative_strength": -7.406995, "rate_of_change": 0.06203034158575873, "market_dynamics": 1.095877, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.5, "high": 165.0, "low": 162.0, "close": 164.699997, "volume": 263506}, "trend_line": 157.546658, "activity_lines": {"activity_5": 165.599997, "activity_10": 166.378296, "activity_20": 163.132675, "activity_30": 160.596748}, "trend_signal": 1, "fair_value": 140.261659, "relative_strength": -9.415007, "rate_of_change": 0.21666150475771487, "market_dynamics": 0.823342, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.800003, "high": 168.0, "low": 163.0, "close": 164.600006, "volume": 430187}, "trend_line": 157.923238, "activity_lines": {"activity_5": 164.913333, "activity_10": 166.222845, "activity_20": 163.537746, "activity_30": 161.051803}, "trend_signal": 1, "fair_value": 140.61249, "relative_strength": -11.202843, "rate_of_change": 0.23902760285780858, "market_dynamics": 0.631778, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.0, "high": 168.300003, "low": 160.300003, "close": 167.800003, "volume": 367448}, "trend_line": 158.435966, "activity_lines": {"activity_5": 165.686668, "activity_10": 166.517061, "activity_20": 164.198461, "activity_30": 161.689013}, "trend_signal": 1, "fair_value": 140.992926, "relative_strength": -8.581973, "rate_of_change": 0.3246691281747971, "market_dynamics": 0.621971, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.800003, "high": 170.0, "low": 165.300003, "close": 167.899994, "volume": 329744}, "trend_line": 158.958579, "activity_lines": {"activity_5": 166.486666, "activity_10": 166.71238, "activity_20": 164.804344, "activity_30": 162.299596}, "trend_signal": 1, "fair_value": 141.354607, "relative_strength": -8.738928, "rate_of_change": 0.3298575526720861, "market_dynamics": 0.623071, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.899994, "high": 173.199997, "low": 166.300003, "close": 172.699997, "volume": 280672}, "trend_line": 159.65757, "activity_lines": {"activity_5": 168.826665, "activity_10": 167.672254, "activity_20": 165.804877, "activity_30": 163.186139}, "trend_signal": 1, "fair_value": 141.750694, "relative_strength": -8.68913, "rate_of_change": 0.4397315353454478, "market_dynamics": 0.717489, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.5, "high": 174.800003, "low": 170.600006, "close": 173.100006, "volume": 274443}, "trend_line": 160.399376, "activity_lines": {"activity_5": 170.680001, "activity_10": 168.630909, "activity_20": 166.766581, "activity_30": 164.053393}, "trend_signal": 1, "fair_value": 142.13298, "relative_strength": -8.217299, "rate_of_change": 0.4646231306163541, "market_dynamics": 0.715661, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.300003, "high": 175.399994, "low": 172.0, "close": 173.5, "volume": 306286}, "trend_line": 161.075899, "activity_lines": {"activity_5": 172.106667, "activity_10": 169.641818, "activity_20": 167.677721, "activity_30": 164.898594}, "trend_signal": 1, "fair_value": 142.549348, "relative_strength": -9.524537, "rate_of_change": 0.4217740847071644, "market_dynamics": 0.717862, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.5, "high": 175.399994, "low": 171.100006, "close": 175.300003, "volume": 237271}, "trend_line": 161.936898, "activity_lines": {"activity_5": 173.540001, "activity_10": 170.925455, "activity_20": 168.672535, "activity_30": 165.816279}, "trend_signal": 1, "fair_value": 142.96392, "relative_strength": -9.596355, "rate_of_change": 0.5345299981842851, "market_dynamics": 0.783339, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.300003, "high": 176.5, "low": 165.600006, "close": 173.600006, "volume": 267133}, "trend_line": 162.685544, "activity_lines": {"activity_5": 173.90667, "activity_10": 171.76182, "activity_20": 169.392272, "activity_30": 166.568737}, "trend_signal": 1, "fair_value": 143.370625, "relative_strength": -5.002882, "rate_of_change": 0.4623072377241532, "market_dynamics": 0.602563, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.699997, "high": 173.899994, "low": 168.399994, "close": 170.199997, "volume": 372278}, "trend_line": 163.304477, "activity_lines": {"activity_5": 172.760002, "activity_10": 171.860001, "activity_20": 169.696692, "activity_30": 167.053541}, "trend_signal": 1, "fair_value": 143.767657, "relative_strength": -6.152642, "rate_of_change": 0.380447447746186, "market_dynamics": 0.373841, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.600006, "high": 172.800003, "low": 155.0, "close": 159.5, "volume": 775191}, "trend_line": 163.504506, "activity_lines": {"activity_5": 168.213334, "activity_10": 169.889092, "activity_20": 168.936697, "activity_30": 166.80809}, "trend_signal": 1, "fair_value": 144.081553, "relative_strength": -7.115667, "rate_of_change": 0.12248837489005318, "market_dynamics": 0.027635, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.0, "high": 162.5, "low": 155.0, "close": 158.699997, "volume": 278169}, "trend_line": 163.651663, "activity_lines": {"activity_5": 164.306666, "activity_10": 167.867273, "activity_20": 168.085507, "activity_30": 166.498122}, "trend_signal": 1, "fair_value": 144.343651, "relative_strength": -7.313953, "rate_of_change": 0.09000180092897336, "market_dynamics": -0.447572, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.800003, "high": 166.699997, "low": 157.600006, "close": 162.199997, "volume": 229622}, "trend_line": 163.915486, "activity_lines": {"activity_5": 162.553332, "activity_10": 166.589091, "activity_20": 167.561135, "activity_30": 166.404466}, "trend_signal": 0, "fair_value": 144.590605, "relative_strength": -8.138389, "rate_of_change": 0.16121009414977575, "market_dynamics": -0.782841, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.0, "high": 167.600006, "low": 161.199997, "close": 163.800003, "volume": 217090}, "trend_line": 164.216264, "activity_lines": {"activity_5": 162.206666, "activity_10": 165.703637, "activity_20": 167.185148, "activity_30": 166.397016}, "trend_signal": 0, "fair_value": 144.829633, "relative_strength": -10.986579, "rate_of_change": 0.18349578025837548, "market_dynamics": -0.99341, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.800003, "high": 166.600006, "low": 162.399994, "close": 166.5, "volume": 431777}, "trend_line": 164.548079, "activity_lines": {"activity_5": 163.413333, "activity_10": 165.383636, "activity_20": 167.057496, "activity_30": 166.544354}, "trend_signal": 0, "fair_value": 145.121729, "relative_strength": -11.045093, "rate_of_change": 0.2020597667475896, "market_dynamics": -0.924808, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166.0, "high": 166.0, "low": 159.899994, "close": 160.100006, "volume": 160632}, "trend_line": 164.735352, "activity_lines": {"activity_5": 162.733335, "activity_10": 164.012728, "activity_20": 166.330477, "activity_30": 166.257381}, "trend_signal": 0, "fair_value": 145.348555, "relative_strength": -11.762771, "rate_of_change": 0.11381050519587328, "market_dynamics": -0.920019, "expectation": {"probability": 61.3121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.5, "high": 161.600006, "low": 156.399994, "close": 159.399994, "volume": 245965}, "trend_line": 164.879636, "activity_lines": {"activity_5": 161.78, "activity_10": 162.750909, "activity_20": 165.593333, "activity_30": 165.913164}, "trend_signal": 0, "fair_value": 145.534527, "relative_strength": -10.542414, "rate_of_change": 0.08758532898269399, "market_dynamics": -0.920385, "expectation": {"probability": 60.5694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.100006, "high": 160.5, "low": 154.199997, "close": 158.0, "volume": 306093}, "trend_line": 165.095179, "activity_lines": {"activity_5": 160.313333, "activity_10": 161.490909, "activity_20": 164.775714, "activity_30": 165.469317}, "trend_signal": 0, "fair_value": 145.737588, "relative_strength": -11.212316, "rate_of_change": 0.13072748413879123, "market_dynamics": -0.961045, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.0, "high": 157.899994, "low": 151.100006, "close": 151.300003, "volume": 186618}, "trend_line": 164.992393, "activity_lines": {"activity_5": 156.893334, "activity_10": 159.327273, "activity_20": 163.366191, "activity_30": 164.579306}, "trend_signal": 0, "fair_value": 145.877092, "relative_strength": -13.457916, "rate_of_change": -0.062258632034318175, "market_dynamics": -1.235602, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.100006, "high": 155.300003, "low": 146.5, "close": 152.300003, "volume": 277285}, "trend_line": 164.713296, "activity_lines": {"activity_5": 154.640001, "activity_10": 157.75091, "activity_20": 162.126667, "activity_30": 163.760442}, "trend_signal": 0, "fair_value": 146.063616, "relative_strength": -15.382645, "rate_of_change": -0.16915749564283175, "market_dynamics": -1.27204, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.600006, "high": 154.699997, "low": 147.199997, "close": 150.300003, "volume": 301520}, "trend_line": 164.511663, "activity_lines": {"activity_5": 152.666669, "activity_10": 156.136365, "activity_20": 160.749525, "activity_30": 162.830552}, "trend_signal": 0, "fair_value": 146.213681, "relative_strength": -15.739635, "rate_of_change": -0.12241452566161706, "market_dynamics": -1.311082, "expectation": {"probability": 57.4127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74472946-93ea-4986-b3de-5da3213b60cb/", "share_image": "https://sharemaestro.com/terminal/74472946-93ea-4986-b3de-5da3213b60cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}