{"ticker": {"uuid": "7447548d-264e-4987-ade3-0ff1d62f1e21", "symbol": "2212", "name": "Yamazaki Baking Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2212 fell 1.23%, moving from 3,171.00 to 3,132.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.80 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,132.00"}, {"label": "12-Week Change", "value": "-1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.80"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3160.0, "high": 3190.0, "low": 3095.0, "close": 3132.0, "volume": 3253500}, "trend_line": 3290.352767, "activity_lines": {"activity_5": 3153.8, "activity_10": 3200.709091, "activity_20": 3270.852381, "activity_30": 3291.459095}, "trend_signal": 0, "fair_value": 3053.144865, "relative_strength": -28.799492, "rate_of_change": 0.16768659708037115, "market_dynamics": -1.056307, "expectation": {"probability": 54.6724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1986.739865, "high": 1988.65942, "low": 1923.874543, "close": 1938.751099, "volume": 2648600}, "trend_line": 1591.475004, "activity_lines": {"activity_5": 1947.261043, "activity_10": 1870.868528, "activity_20": 1736.690345, "activity_30": 1665.582959}, "trend_signal": 1, "fair_value": 1582.277379, "relative_strength": 6.72381, "rate_of_change": 1.055327101067804, "market_dynamics": 1.49224, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1946.90915, "high": 1994.897886, "low": 1915.236543, "close": 1938.751099, "volume": 3434000}, "trend_line": 1606.80085, "activity_lines": {"activity_5": 1947.772958, "activity_10": 1899.173269, "activity_20": 1765.072356, "activity_30": 1687.987869}, "trend_signal": 1, "fair_value": 1583.563213, "relative_strength": 2.166279, "rate_of_change": 0.9629963374530126, "market_dynamics": 1.448025, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1953.14758, "high": 1956.506802, "low": 1912.837037, "close": 1922.434814, "volume": 2067300}, "trend_line": 1620.288794, "activity_lines": {"activity_5": 1938.367139, "activity_10": 1916.937891, "activity_20": 1789.528411, "activity_30": 1708.35135}, "trend_signal": 1, "fair_value": 1585.051821, "relative_strength": 4.200752, "rate_of_change": 0.8394284830008628, "market_dynamics": 1.330335, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1929.633023, "high": 1929.633023, "low": 1849.011721, "close": 1872.526367, "volume": 2552400}, "trend_line": 1632.996847, "activity_lines": {"activity_5": 1914.436678, "activity_10": 1918.316486, "activity_20": 1806.836407, "activity_30": 1724.624742}, "trend_signal": 1, "fair_value": 1586.037265, "relative_strength": 0.414218, "rate_of_change": 0.7843078991262736, "market_dynamics": 1.112864, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1872.5264, "high": 1939.230893, "low": 1872.5264, "close": 1915.23645, "volume": 2760000}, "trend_line": 1646.118595, "activity_lines": {"activity_5": 1909.989697, "activity_10": 1921.26562, "activity_20": 1826.12337, "activity_30": 1742.833749}, "trend_signal": 1, "fair_value": 1587.781186, "relative_strength": 5.323038, "rate_of_change": 0.8035378650060568, "market_dynamics": 0.906963, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1915.716216, "high": 1992.498562, "low": 1904.198884, "close": 1958.906372, "volume": 2851200}, "trend_line": 1661.358805, "activity_lines": {"activity_5": 1923.778499, "activity_10": 1929.17943, "activity_20": 1847.629251, "activity_30": 1763.013605}, "trend_signal": 1, "fair_value": 1589.680914, "relative_strength": 7.683791, "rate_of_change": 0.9258269754251918, "market_dynamics": 0.700244, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1950.268281, "high": 2041.927093, "low": 1944.509615, "close": 2036.648315, "volume": 2560100}, "trend_line": 1677.675456, "activity_lines": {"activity_5": 1962.137597, "activity_10": 1948.680362, "activity_20": 1874.532735, "activity_30": 1787.225832}, "trend_signal": 1, "fair_value": 1592.256314, "relative_strength": 11.964119, "rate_of_change": 0.9821268560947535, "market_dynamics": 0.626049, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2188.293235, "high": 2203.649679, "low": 2030.889533, "close": 2060.162842, "volume": 4019400}, "trend_line": 1695.991215, "activity_lines": {"activity_5": 2001.80839, "activity_10": 1969.455176, "activity_20": 1901.148282, "activity_30": 1811.902437}, "trend_signal": 1, "fair_value": 1595.012003, "relative_strength": 11.374832, "rate_of_change": 1.0917343360121299, "market_dynamics": 0.71829, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1996.817532, "high": 2406.642454, "low": 1913.316871, "close": 2397.044678, "volume": 11827900}, "trend_line": 1726.304187, "activity_lines": {"activity_5": 2144.59126, "activity_10": 2049.552952, "activity_20": 1957.400381, "activity_30": 1857.131693}, "trend_signal": 1, "fair_value": 1600.329133, "relative_strength": 30.993706, "rate_of_change": 1.787330720342201, "market_dynamics": 0.927411, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2401.843751, "high": 2469.988005, "low": 2371.130833, "close": 2457.031006, "volume": 4118400}, "trend_line": 1760.69622, "activity_lines": {"activity_5": 2272.401685, "activity_10": 2132.451578, "activity_20": 2015.245275, "activity_30": 1904.275359}, "trend_signal": 1, "fair_value": 1605.646581, "relative_strength": 32.110918, "rate_of_change": 1.9922348134813441, "market_dynamics": 1.079962, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2463.749272, "high": 2643.22796, "low": 2463.749272, "close": 2555.888184, "volume": 5587500}, "trend_line": 1797.647664, "activity_lines": {"activity_5": 2397.044865, "activity_10": 2224.476829, "activity_20": 2078.049028, "activity_30": 1955.578066}, "trend_signal": 1, "fair_value": 1611.662749, "relative_strength": 40.584174, "rate_of_change": 2.0986836673052003, "market_dynamics": 1.263259, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2568.365148, "high": 2692.17639, "low": 2559.247259, "close": 2621.632813, "volume": 3578100}, "trend_line": 1837.014551, "activity_lines": {"activity_5": 2503.804134, "activity_10": 2317.234974, "activity_20": 2142.274151, "activity_30": 2008.738398}, "trend_signal": 1, "fair_value": 1618.265862, "relative_strength": 42.013453, "rate_of_change": 2.1899111704906318, "market_dynamics": 1.324623, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2648.026824, "high": 2672.980926, "low": 2572.20441, "close": 2671.54126, "volume": 3140500}, "trend_line": 1878.748885, "activity_lines": {"activity_5": 2588.200586, "activity_10": 2406.651352, "activity_20": 2206.017101, "activity_30": 2062.578831}, "trend_signal": 1, "fair_value": 1625.094328, "relative_strength": 38.769516, "rate_of_change": 2.271856473716086, "market_dynamics": 1.268294, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2663.383184, "high": 2808.309342, "low": 2657.144628, "close": 2778.556396, "volume": 3841300}, "trend_line": 1923.5705, "activity_lines": {"activity_5": 2667.510189, "activity_10": 2501.90491, "activity_20": 2274.469809, "activity_30": 2120.630928}, "trend_signal": 1, "fair_value": 1632.390084, "relative_strength": 43.370757, "rate_of_change": 2.38571611979959, "market_dynamics": 1.288657, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2783.355345, "high": 2830.864, "low": 2743.044679, "close": 2754.562012, "volume": 3370700}, "trend_line": 1965.128874, "activity_lines": {"activity_5": 2713.387549, "activity_10": 2576.322579, "activity_20": 2334.700427, "activity_30": 2174.243284}, "trend_signal": 1, "fair_value": 1639.218753, "relative_strength": 37.018008, "rate_of_change": 2.1604809389622037, "market_dynamics": 1.282447, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2758.880978, "high": 2771.358088, "low": 2642.267978, "close": 2660.983643, "volume": 2667800}, "trend_line": 2002.5762, "activity_lines": {"activity_5": 2708.236719, "activity_10": 2618.465534, "activity_20": 2381.242783, "activity_30": 2219.13714}, "trend_signal": 1, "fair_value": 1645.388451, "relative_strength": 35.864849, "rate_of_change": 1.9055913581777626, "market_dynamics": 1.152685, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2658.584383, "high": 2705.133543, "low": 2623.072572, "close": 2637.469238, "volume": 3100000}, "trend_line": 2040.295467, "activity_lines": {"activity_5": 2688.24139, "activity_10": 2643.568102, "activity_20": 2421.535173, "activity_30": 2260.097981}, "trend_signal": 1, "fair_value": 1651.874376, "relative_strength": 36.011615, "rate_of_change": 1.8835371657767601, "market_dynamics": 0.979789, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2639.388636, "high": 2646.10708, "low": 2498.301424, "close": 2585.161133, "volume": 3829500}, "trend_line": 2074.927437, "activity_lines": {"activity_5": 2649.754264, "activity_10": 2648.236089, "activity_20": 2453.198682, "activity_30": 2295.250605}, "trend_signal": 1, "fair_value": 1657.599408, "relative_strength": 35.863319, "rate_of_change": 1.6973997423481955, "market_dynamics": 0.724208, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2585.161107, "high": 2648.026668, "low": 2493.982576, "close": 2512.697998, "volume": 3278300}, "trend_line": 2107.623865, "activity_lines": {"activity_5": 2592.871436, "activity_10": 2630.183536, "activity_20": 2474.955922, "activity_30": 2323.493867}, "trend_signal": 1, "fair_value": 1663.025438, "relative_strength": 25.85276, "rate_of_change": 1.5757865753259208, "market_dynamics": 0.311848, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2543.410879, "high": 2598.598112, "low": 2440.714936, "close": 2581.802002, "volume": 3482500}, "trend_line": 2142.975675, "activity_lines": {"activity_5": 2576.747168, "activity_10": 2622.59256, "activity_20": 2500.620831, "activity_30": 2354.086005}, "trend_signal": 1, "fair_value": 1669.124968, "relative_strength": 32.598473, "rate_of_change": 1.6773301245571213, "market_dynamics": 0.044315, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2591.400025, "high": 2978.190302, "low": 2566.445625, "close": 2926.362305, "volume": 11858600}, "trend_line": 2189.204972, "activity_lines": {"activity_5": 2686.993669, "activity_10": 2675.380349, "activity_20": 2556.18968, "activity_30": 2404.627078}, "trend_signal": 1, "fair_value": 1677.740585, "relative_strength": 49.68293, "rate_of_change": 2.157247865167665, "market_dynamics": 0.103916, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2929.241579, "high": 3165.346913, "low": 2890.85047, "close": 3073.208252, "volume": 5927900}, "trend_line": 2240.905001, "activity_lines": {"activity_5": 2828.496908, "activity_10": 2748.131508, "activity_20": 2621.040947, "activity_30": 2461.659547}, "trend_signal": 1, "fair_value": 1687.161571, "relative_strength": 50.442294, "rate_of_change": 2.361589237245716, "market_dynamics": 0.193736, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3110.639575, "high": 3134.634018, "low": 2946.517525, "close": 3028.098877, "volume": 3909800}, "trend_line": 2291.165369, "activity_lines": {"activity_5": 2925.914421, "activity_10": 2804.470499, "activity_20": 2676.193906, "activity_30": 2512.446249}, "trend_signal": 1, "fair_value": 1696.021493, "relative_strength": 43.605132, "rate_of_change": 2.2428602719691884, "market_dynamics": 0.307952, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3007.943365, "high": 3078.007138, "low": 2950.356445, "close": 3067.449707, "volume": 3495500}, "trend_line": 2342.35352, "activity_lines": {"activity_5": 3006.919694, "activity_10": 2861.481321, "activity_20": 2729.829497, "activity_30": 2562.52911}, "trend_signal": 1, "fair_value": 1704.84994, "relative_strength": 39.478226, "rate_of_change": 2.2341534876787104, "market_dynamics": 0.441447, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3053.052729, "high": 3084.725392, "low": 2994.506471, "close": 3041.5354, "volume": 1589300}, "trend_line": 2385.351554, "activity_lines": {"activity_5": 3042.303418, "activity_10": 2908.527845, "activity_20": 2775.306947, "activity_30": 2607.637618}, "trend_signal": 1, "fair_value": 1713.784173, "relative_strength": 36.657553, "rate_of_change": 1.8356765378438575, "market_dynamics": 0.214344, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3059.771304, "high": 3146.15124, "low": 3043.455028, "close": 3106.800537, "volume": 2476400}, "trend_line": 2428.285616, "activity_lines": {"activity_5": 3068.793294, "activity_10": 2962.22306, "activity_20": 2821.636796, "activity_30": 2654.182714}, "trend_signal": 1, "fair_value": 1723.160414, "relative_strength": 38.817252, "rate_of_change": 1.7999050046943423, "market_dynamics": 0.0474, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3113.518982, "high": 3241.16949, "low": 3077.047428, "close": 3182.623047, "volume": 2527500}, "trend_line": 2471.9875, "activity_lines": {"activity_5": 3108.528125, "activity_10": 3021.598424, "activity_20": 2869.721674, "activity_30": 2702.849645}, "trend_signal": 1, "fair_value": 1733.211846, "relative_strength": 45.315305, "rate_of_change": 1.799701143557738, "market_dynamics": 0.029111, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3177.823984, "high": 3296.836478, "low": 3020.420594, "close": 3025.219482, "volume": 3492600}, "trend_line": 2507.691235, "activity_lines": {"activity_5": 3088.500781, "activity_10": 3042.443071, "activity_20": 2897.358713, "activity_30": 2738.542031}, "trend_signal": 1, "fair_value": 1742.171528, "relative_strength": 33.938595, "rate_of_change": 1.4443331529791148, "market_dynamics": -0.058941, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2997.385805, "high": 3276.681067, "low": 2959.954478, "close": 3097.202637, "volume": 4690200}, "trend_line": 2545.890385, "activity_lines": {"activity_5": 3092.659782, "activity_10": 3068.374503, "activity_20": 2927.255784, "activity_30": 2776.575024}, "trend_signal": 1, "fair_value": 1751.421225, "relative_strength": 35.001124, "rate_of_change": 1.5232796393292962, "market_dynamics": -0.007069, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3068.409298, "high": 3150.950132, "low": 2973.391306, "close": 3110.766846, "volume": 3912100}, "trend_line": 2583.901827, "activity_lines": {"activity_5": 3099.356657, "activity_10": 3086.144798, "activity_20": 2955.110598, "activity_30": 2813.018667}, "trend_signal": 1, "fair_value": 1761.044974, "relative_strength": 33.098952, "rate_of_change": 1.4930510058075415, "market_dynamics": -0.001175, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3153.327221, "high": 3169.770889, "low": 3097.22508, "close": 3120.439697, "volume": 1080200}, "trend_line": 2623.291447, "activity_lines": {"activity_5": 3104.662386, "activity_10": 3096.05625, "activity_20": 2980.773608, "activity_30": 2847.634013}, "trend_signal": 1, "fair_value": 1770.71876, "relative_strength": 32.538208, "rate_of_change": 1.5244240159748113, "market_dynamics": -0.082671, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3124.308858, "high": 3401.917788, "low": 3124.308858, "close": 3348.717529, "volume": 2561300}, "trend_line": 2670.290328, "activity_lines": {"activity_5": 3185.151448, "activity_10": 3143.944083, "activity_20": 3025.489024, "activity_30": 2894.435696}, "trend_signal": 1, "fair_value": 1782.041382, "relative_strength": 32.016201, "rate_of_change": 1.7915996735226642, "market_dynamics": 0.11386, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3362.259366, "high": 3452.216223, "low": 3355.48836, "close": 3405.786865, "volume": 2457800}, "trend_line": 2719.735396, "activity_lines": {"activity_5": 3273.590657, "activity_10": 3197.198899, "activity_20": 3072.177306, "activity_30": 2941.887085}, "trend_signal": 1, "fair_value": 1793.358801, "relative_strength": 31.399771, "rate_of_change": 1.8516738603863148, "market_dynamics": 0.309174, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3393.212163, "high": 3581.831554, "low": 3364.193831, "close": 3396.114014, "volume": 3525300}, "trend_line": 2770.521651, "activity_lines": {"activity_5": 3333.434424, "activity_10": 3241.827961, "activity_20": 3114.447957, "activity_30": 2985.524416}, "trend_signal": 1, "fair_value": 1803.608841, "relative_strength": 30.330401, "rate_of_change": 1.8673233828074935, "market_dynamics": 0.513675, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3431.903358, "high": 3480.267192, "low": 3312.927974, "close": 3426.099609, "volume": 2465400}, "trend_line": 2820.883757, "activity_lines": {"activity_5": 3383.345963, "activity_10": 3285.933234, "activity_20": 3156.633629, "activity_30": 3027.819768}, "trend_signal": 1, "fair_value": 1814.128891, "relative_strength": 28.537867, "rate_of_change": 1.8177842422499098, "market_dynamics": 0.696267, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3425.13241, "high": 3503.481997, "low": 3301.320831, "close": 3340.011963, "volume": 2368800}, "trend_line": 2866.92061, "activity_lines": {"activity_5": 3383.539437, "activity_10": 3307.394132, "activity_20": 3187.422678, "activity_30": 3061.31191}, "trend_signal": 1, "fair_value": 1823.732051, "relative_strength": 21.569594, "rate_of_change": 1.6320010665366833, "market_dynamics": 0.543015, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3342.913914, "high": 3997.761082, "low": 3301.320946, "close": 3921.346191, "volume": 5979900}, "trend_line": 2929.743872, "activity_lines": {"activity_5": 3562.872835, "activity_10": 3430.311954, "activity_20": 3270.343424, "activity_30": 3129.339367}, "trend_signal": 1, "fair_value": 1837.540463, "relative_strength": 35.189251, "rate_of_change": 2.1913150221484465, "market_dynamics": 0.712604, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3863.309461, "high": 3888.458696, "low": 3420.295912, "close": 3621.48999, "volume": 6323500}, "trend_line": 2981.78811, "activity_lines": {"activity_5": 3604.078922, "activity_10": 3485.279137, "activity_20": 3318.592737, "activity_30": 3173.968149}, "trend_signal": 1, "fair_value": 1850.025157, "relative_strength": 21.761463, "rate_of_change": 1.776409142703378, "market_dynamics": 0.800488, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3638.900965, "high": 3686.297602, "low": 3335.175577, "close": 3543.140381, "volume": 5265400}, "trend_line": 3019.9913, "activity_lines": {"activity_5": 3604.788265, "activity_10": 3515.159655, "activity_20": 3354.445283, "activity_30": 3210.184424}, "trend_signal": 1, "fair_value": 1861.690439, "relative_strength": 15.683756, "rate_of_change": 1.2812174638391787, "market_dynamics": 0.868355, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3564.420486, "high": 3829.454797, "low": 3451.248947, "close": 3789.796387, "volume": 3947300}, "trend_line": 3064.416813, "activity_lines": {"activity_5": 3677.914518, "activity_10": 3581.77876, "activity_20": 3408.882009, "activity_30": 3259.849269}, "trend_signal": 1, "fair_value": 1874.900942, "relative_strength": 23.177206, "rate_of_change": 1.471047714607644, "market_dynamics": 1.109562, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3696.937768, "high": 3815.91288, "low": 3550.878549, "close": 3786.894531, "volume": 4654400}, "trend_line": 3105.450358, "activity_lines": {"activity_5": 3725.827034, "activity_10": 3635.524263, "activity_20": 3457.290013, "activity_30": 3306.460734}, "trend_signal": 1, "fair_value": 1887.811578, "relative_strength": 24.908235, "rate_of_change": 1.339032759053076, "market_dynamics": 0.982664, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3796.567407, "high": 3915.542546, "low": 3769.483614, "close": 3890.393311, "volume": 2787900}, "trend_line": 3147.742375, "activity_lines": {"activity_5": 3778.446973, "activity_10": 3695.970366, "activity_20": 3511.457272, "activity_30": 3357.102215}, "trend_signal": 1, "fair_value": 1901.517324, "relative_strength": 20.308353, "rate_of_change": 1.3618642104856264, "market_dynamics": 0.938221, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3888.45883, "high": 3985.186466, "low": 3736.595962, "close": 3807.207275, "volume": 2938800}, "trend_line": 3185.597909, "activity_lines": {"activity_5": 3805.401758, "activity_10": 3731.443084, "activity_20": 3553.810693, "activity_30": 3399.648338}, "trend_signal": 1, "fair_value": 1915.3122, "relative_strength": 18.117577, "rate_of_change": 1.2026249130378803, "market_dynamics": 0.914116, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3783.992656, "high": 3792.69816, "low": 3639.868397, "close": 3707.577881, "volume": 2466900}, "trend_line": 3216.565291, "activity_lines": {"activity_5": 3786.765592, "activity_10": 3741.502814, "activity_20": 3582.965561, "activity_30": 3433.324465}, "trend_signal": 1, "fair_value": 1928.719771, "relative_strength": 17.959924, "rate_of_change": 0.9721057988049996, "market_dynamics": 0.662649, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3726.923288, "high": 3825.585587, "low": 3589.569786, "close": 3724.021484, "volume": 2777900}, "trend_line": 3248.880607, "activity_lines": {"activity_5": 3762.648128, "activity_10": 3748.889311, "activity_20": 3610.638257, "activity_30": 3466.063574}, "trend_signal": 1, "fair_value": 1942.226766, "relative_strength": 15.761213, "rate_of_change": 1.0046528851884002, "market_dynamics": 0.321032, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3692.101102, "high": 3701.773884, "low": 3440.608957, "close": 3490.907471, "volume": 3545200}, "trend_line": 3276.544735, "activity_lines": {"activity_5": 3665.210986, "activity_10": 3708.47468, "activity_20": 3612.859684, "activity_30": 3481.678211}, "trend_signal": 1, "fair_value": 1954.359127, "relative_strength": 14.604337, "rate_of_change": 0.8514972184694963, "market_dynamics": -0.221461, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3530.565634, "high": 3803.338172, "low": 3511.220069, "close": 3774.319824, "volume": 5517500}, "trend_line": 3314.439754, "activity_lines": {"activity_5": 3681.9771, "activity_10": 3716.846014, "activity_20": 3640.243684, "activity_30": 3513.792732}, "trend_signal": 1, "fair_value": 1968.194531, "relative_strength": 19.989207, "rate_of_change": 1.156554299265505, "market_dynamics": -0.484175, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3819.782027, "high": 3934.888146, "low": 3550.878689, "close": 3656.312012, "volume": 5986100}, "trend_line": 3350.144784, "activity_lines": {"activity_5": 3667.145508, "activity_10": 3706.434588, "activity_20": 3653.57124, "activity_30": 3535.849007}, "trend_signal": 1, "fair_value": 1981.297412, "relative_strength": 14.439226, "rate_of_change": 1.077256871448932, "market_dynamics": -0.624545, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3598.275257, "high": 3649.540912, "low": 3261.66237, "close": 3425.132324, "volume": 7437800}, "trend_line": 3380.559261, "activity_lines": {"activity_5": 3585.313704, "activity_10": 3653.357364, "activity_20": 3641.876481, "activity_30": 3540.686913}, "trend_signal": 1, "fair_value": 1992.828607, "relative_strength": 6.587426, "rate_of_change": 0.907855599114901, "market_dynamics": -0.75673, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3417.39431, "high": 3591.504341, "low": 3376.76862, "close": 3519.925781, "volume": 3911400}, "trend_line": 3411.830054, "activity_lines": {"activity_5": 3553.909424, "activity_10": 3619.660915, "activity_20": 3637.6481, "activity_30": 3549.678301}, "trend_signal": 1, "fair_value": 2005.434234, "relative_strength": 7.290117, "rate_of_change": 0.9250183353020103, "market_dynamics": -0.756338, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3462.856308, "high": 3494.776492, "low": 3315.830015, "close": 3375.80127, "volume": 3044400}, "trend_line": 3426.811353, "activity_lines": {"activity_5": 3488.07002, "activity_10": 3564.666748, "activity_20": 3617.7452, "activity_30": 3547.353864}, "trend_signal": 1, "fair_value": 2017.145906, "relative_strength": 2.707222, "rate_of_change": 0.4390986292660178, "market_dynamics": -1.009466, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3372.89938, "high": 3387.408554, "low": 3184.27997, "close": 3343.881104, "volume": 3074900}, "trend_line": 3435.833781, "activity_lines": {"activity_5": 3419.264307, "activity_10": 3511.343337, "activity_20": 3593.586276, "activity_30": 3542.003525}, "trend_signal": 0, "fair_value": 2028.928244, "relative_strength": 1.5943, "rate_of_change": 0.26328931098296626, "market_dynamics": -1.195334, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3315.829965, "high": 3409.656153, "low": 3297.451602, "close": 3392.245117, "volume": 1780400}, "trend_line": 3447.971989, "activity_lines": {"activity_5": 3395.275846, "activity_10": 3476.749969, "activity_20": 3574.056479, "activity_30": 3539.191353}, "trend_signal": 0, "fair_value": 2041.092419, "relative_strength": 1.908851, "rate_of_change": 0.3532827480515509, "market_dynamics": -1.308849, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3424.165231, "high": 3529.598569, "low": 3316.79728, "close": 3373.866699, "volume": 2550400}, "trend_line": 3458.185889, "activity_lines": {"activity_5": 3382.765706, "activity_10": 3446.359837, "activity_20": 3552.840841, "activity_30": 3534.410367}, "trend_signal": 0, "fair_value": 2053.40808, "relative_strength": 0.356153, "rate_of_change": 0.29622920466247843, "market_dynamics": -1.351889, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3337.110283, "high": 3363.226695, "low": 3213.29848, "close": 3240.382324, "volume": 3117100}, "trend_line": 3464.814119, "activity_lines": {"activity_5": 3329.178483, "activity_10": 3397.767294, "activity_20": 3519.018345, "activity_30": 3520.358524}, "trend_signal": 0, "fair_value": 2064.694527, "relative_strength": -3.611423, "rate_of_change": 0.19166783431404658, "market_dynamics": -1.338791, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3240.382242, "high": 3325.502852, "low": 3180.411228, "close": 3193.953125, "volume": 2589600}, "trend_line": 3467.719206, "activity_lines": {"activity_5": 3278.75109, "activity_10": 3349.526518, "activity_20": 3481.658389, "activity_30": 3502.883621}, "trend_signal": 0, "fair_value": 2075.743194, "relative_strength": -7.854332, "rate_of_change": 0.08384539257299459, "market_dynamics": -1.360416, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3180.411117, "high": 3192.985735, "low": 3100.127008, "close": 3107.865234, "volume": 2387700}, "trend_line": 3465.227279, "activity_lines": {"activity_5": 3211.750944, "activity_10": 3291.032568, "activity_20": 3436.795104, "activity_30": 3479.667236}, "trend_signal": 0, "fair_value": 2086.479391, "relative_strength": -13.570657, "rate_of_change": -0.07186069147952899, "market_dynamics": -1.397059, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3095.29058, "high": 3365.161022, "low": 3054.664893, "close": 3349.68457, "volume": 3778500}, "trend_line": 3476.042782, "activity_lines": {"activity_5": 3241.091634, "activity_10": 3288.623127, "activity_20": 3418.835951, "activity_30": 3472.212867}, "trend_signal": 0, "fair_value": 2098.675946, "relative_strength": -7.89518, "rate_of_change": 0.3121152562068298, "market_dynamics": -1.278722, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3339.044493, "high": 3471.561768, "low": 3203.625782, "close": 3471.561768, "volume": 2986900}, "trend_line": 3488.521419, "activity_lines": {"activity_5": 3313.895426, "activity_10": 3313.94822, "activity_20": 3413.778462, "activity_30": 3471.92377}, "trend_signal": 0, "fair_value": 2111.534078, "relative_strength": -2.361043, "rate_of_change": 0.35898974157102775, "market_dynamics": -1.079817, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3471.561716, "high": 3549.91126, "low": 3352.586492, "close": 3497.678223, "volume": 3106100}, "trend_line": 3501.418465, "activity_lines": {"activity_5": 3388.891699, "activity_10": 3343.177588, "activity_20": 3411.549105, "activity_30": 3472.514531}, "trend_signal": 0, "fair_value": 2124.954591, "relative_strength": 3.956853, "rate_of_change": 0.36969949302180405, "market_dynamics": -0.78002, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3542.173189, "high": 3607.947922, "low": 2714.182992, "close": 2905.704102, "volume": 10238200}, "trend_line": 3494.260612, "activity_lines": {"activity_5": 3249.410205, "activity_10": 3265.179799, "activity_20": 3354.332299, "activity_30": 3434.081347}, "trend_signal": 0, "fair_value": 2133.922118, "relative_strength": -9.536111, "rate_of_change": -0.20442723632007118, "market_dynamics": -0.660493, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2789.630503, "high": 2867.496403, "low": 2449.148676, "close": 2641.153564, "volume": 9625100}, "trend_line": 3470.675146, "activity_lines": {"activity_5": 3040.9618, "activity_10": 3147.629133, "activity_20": 3276.116348, "activity_30": 3379.042182}, "trend_signal": 0, "fair_value": 2141.080105, "relative_strength": -15.69081, "rate_of_change": -0.6749773018933597, "market_dynamics": -0.696826, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2654.211749, "high": 2789.630441, "low": 2626.160431, "close": 2708.379395, "volume": 5327400}, "trend_line": 3447.428231, "activity_lines": {"activity_5": 2886.036117, "activity_10": 3055.078209, "activity_20": 3210.251618, "activity_30": 3329.861811}, "trend_signal": 0, "fair_value": 2147.783339, "relative_strength": -20.271286, "rate_of_change": -0.6698095909895962, "market_dynamics": -0.811864, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2708.379026, "high": 2843.798066, "low": 2669.687897, "close": 2726.757324, "volume": 5036200}, "trend_line": 3425.116341, "activity_lines": {"activity_5": 2779.990088, "activity_10": 2978.30265, "activity_20": 3151.369681, "activity_30": 3283.366914}, "trend_signal": 0, "fair_value": 2154.574457, "relative_strength": -20.157893, "rate_of_change": -0.6472039011390213, "market_dynamics": -1.01147, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2728.692098, "high": 2748.521303, "low": 2581.66573, "close": 2610.200439, "volume": 4717500}, "trend_line": 3397.919702, "activity_lines": {"activity_5": 2684.745394, "activity_10": 2892.100555, "activity_20": 3086.057663, "activity_30": 3230.791694}, "trend_signal": 0, "fair_value": 2159.966121, "relative_strength": -23.899041, "rate_of_change": -0.7940354806184312, "market_dynamics": -1.027339, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2631.480509, "high": 2716.117508, "low": 2584.083875, "close": 2692.419189, "volume": 5200900}, "trend_line": 3376.333276, "activity_lines": {"activity_5": 2676.072135, "activity_10": 2832.305176, "activity_20": 3033.879911, "activity_30": 3185.275532}, "trend_signal": 0, "fair_value": 2165.603562, "relative_strength": -16.431695, "rate_of_change": -0.6352835821074474, "market_dynamics": -1.011188, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2655.178913, "high": 2823.485265, "low": 2654.695274, "close": 2691.45166, "volume": 4385600}, "trend_line": 3335.336792, "activity_lines": {"activity_5": 2681.295361, "activity_10": 2781.452681, "activity_20": 2985.412338, "activity_30": 3141.089622}, "trend_signal": 0, "fair_value": 2170.905659, "relative_strength": -16.741271, "rate_of_change": -1.2142309614816529, "market_dynamics": -1.015236, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2695.804633, "high": 2744.652131, "low": 2651.30978, "close": 2714.666504, "volume": 2808700}, "trend_line": 3305.109342, "activity_lines": {"activity_5": 2690.903662, "activity_10": 2742.392223, "activity_20": 2944.312219, "activity_30": 3101.046377}, "trend_signal": 0, "fair_value": 2176.589961, "relative_strength": -18.385175, "rate_of_change": -0.9062787923696991, "market_dynamics": -1.015262, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2724.33927, "high": 2793.499597, "low": 2684.68085, "close": 2771.252197, "volume": 3039200}, "trend_line": 3279.379736, "activity_lines": {"activity_5": 2718.95472, "activity_10": 2725.165856, "activity_20": 2913.085239, "activity_30": 3066.603981}, "trend_signal": 0, "fair_value": 2182.798569, "relative_strength": -20.860546, "rate_of_change": -0.7784797214736241, "market_dynamics": -0.955049, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2756.743133, "high": 2840.412666, "low": 2725.306589, "close": 2805.107178, "volume": 3321000}, "trend_line": 3246.556763, "activity_lines": {"activity_5": 2755.324447, "activity_10": 2726.827841, "activity_20": 2888.196258, "activity_30": 3036.005751}, "trend_signal": 0, "fair_value": 2189.313963, "relative_strength": -17.222662, "rate_of_change": -1.0008896694603415, "market_dynamics": -0.873288, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2834.125531, "high": 2837.994645, "low": 2728.692139, "close": 2728.692139, "volume": 2607200}, "trend_line": 3211.28335, "activity_lines": {"activity_5": 2753.228711, "activity_10": 2727.188383, "activity_20": 2859.433552, "activity_30": 3002.59513}, "trend_signal": 0, "fair_value": 2195.339516, "relative_strength": -21.297252, "rate_of_change": -1.0864868713216425, "market_dynamics": -0.792898, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2742.717512, "high": 2793.499621, "low": 2684.680949, "close": 2690.484619, "volume": 3188400}, "trend_line": 3171.286393, "activity_lines": {"activity_5": 2735.978939, "activity_10": 2723.820503, "activity_20": 2830.113507, "activity_30": 2968.995212}, "trend_signal": 0, "fair_value": 2201.742522, "relative_strength": -20.921159, "rate_of_change": -1.2455131684346787, "market_dynamics": -0.745618, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2674.524578, "high": 2687.099196, "low": 2512.021663, "close": 2556.516602, "volume": 4395900}, "trend_line": 3129.596704, "activity_lines": {"activity_5": 2674.13763, "activity_10": 2695.197874, "activity_20": 2791.146015, "activity_30": 2929.332645}, "trend_signal": 0, "fair_value": 2207.77748, "relative_strength": -22.280163, "rate_of_change": -1.314598678063947, "market_dynamics": -0.791533, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2562.320217, "high": 3083.683069, "low": 2526.047115, "close": 2896.514893, "volume": 11902200}, "trend_line": 3102.561271, "activity_lines": {"activity_5": 2736.172412, "activity_10": 2731.154257, "activity_20": 2788.538972, "activity_30": 2914.295109}, "trend_signal": 0, "fair_value": 2216.273179, "relative_strength": -11.875296, "rate_of_change": -0.8638631605614067, "market_dynamics": -0.478478, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2920.213114, "high": 2955.035132, "low": 2780.92509, "close": 2786.72876, "volume": 3564300}, "trend_line": 3071.31818, "activity_lines": {"activity_5": 2753.26097, "activity_10": 2744.063024, "activity_20": 2777.749211, "activity_30": 2893.918818}, "trend_signal": 0, "fair_value": 2224.208745, "relative_strength": -17.910789, "rate_of_change": -1.0070096372320707, "market_dynamics": -0.197839, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2785.761317, "high": 2912.474757, "low": 2753.841135, "close": 2811.394287, "volume": 3657600}, "trend_line": 3048.667741, "activity_lines": {"activity_5": 2779.796598, "activity_10": 2758.246826, "activity_20": 2771.468802, "activity_30": 2877.149534}, "trend_signal": 0, "fair_value": 2232.601642, "relative_strength": -14.993162, "rate_of_change": -0.7374826596442053, "market_dynamics": 0.160541, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2795.918094, "high": 2824.452805, "low": 2718.051944, "close": 2744.168457, "volume": 2186100}, "trend_line": 3014.329362, "activity_lines": {"activity_5": 2778.41014, "activity_10": 2758.044567, "activity_20": 2760.607643, "activity_30": 2857.504419}, "trend_signal": 0, "fair_value": 2241.036371, "relative_strength": -15.892839, "rate_of_change": -1.1263404843433955, "market_dynamics": 0.493067, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2767.38323, "high": 2767.866869, "low": 2655.178849, "close": 2727.241211, "volume": 2393500}, "trend_line": 2983.360335, "activity_lines": {"activity_5": 2767.802344, "activity_10": 2753.806139, "activity_20": 2749.866254, "activity_30": 2838.982603}, "trend_signal": 0, "fair_value": 2249.512201, "relative_strength": -15.83648, "rate_of_change": -1.0273936017214862, "market_dynamics": 0.399628, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2727.724692, "high": 2819.616282, "low": 2711.764761, "close": 2727.724854, "volume": 1973700}, "trend_line": 2960.11342, "activity_lines": {"activity_5": 2745.974121, "activity_10": 2749.427015, "activity_20": 2742.134942, "activity_30": 2822.489991}, "trend_signal": 0, "fair_value": 2257.877428, "relative_strength": -17.183771, "rate_of_change": -0.7792191485310378, "market_dynamics": 0.375847, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2732.561213, "high": 2901.834951, "low": 2693.870081, "close": 2900.384033, "volume": 3791300}, "trend_line": 2939.462028, "activity_lines": {"activity_5": 2792.951628, "activity_10": 2777.231876, "activity_20": 2754.389443, "activity_30": 2818.636483}, "trend_signal": 0, "fair_value": 2266.948492, "relative_strength": -12.422581, "rate_of_change": -0.6976554297031029, "market_dynamics": 0.450961, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2911.507772, "high": 2933.755173, "low": 2815.747091, "close": 2835.092773, "volume": 2231000}, "trend_line": 2921.438411, "activity_lines": {"activity_5": 2810.588363, "activity_10": 2791.433292, "activity_20": 2763.269986, "activity_30": 2811.902982}, "trend_signal": 0, "fair_value": 2275.852366, "relative_strength": -12.289592, "rate_of_change": -0.6131603956205225, "market_dynamics": 0.5069, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2832.674354, "high": 2890.619309, "low": 2789.630782, "close": 2884.725098, "volume": 2472200}, "trend_line": 2906.133211, "activity_lines": {"activity_5": 2843.189307, "activity_10": 2812.72421, "activity_20": 2777.213661, "activity_30": 2809.534381}, "trend_signal": 0, "fair_value": 2285.069945, "relative_strength": -13.829587, "rate_of_change": -0.5238926120219428, "market_dynamics": 0.613101, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2884.724983, "high": 2891.601563, "low": 2837.571297, "close": 2891.601563, "volume": 423300}, "trend_line": 2889.445093, "activity_lines": {"activity_5": 2868.711963, "activity_10": 2831.733749, "activity_20": 2790.652374, "activity_30": 2808.596856}, "trend_signal": 0, "fair_value": 2294.100961, "relative_strength": -12.361072, "rate_of_change": -0.574237888918301, "market_dynamics": 0.665135, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2905.845851, "high": 2965.770436, "low": 2804.661995, "close": 2811.538574, "volume": 3359200}, "trend_line": 2870.700822, "activity_lines": {"activity_5": 2856.5896, "activity_10": 2830.093928, "activity_20": 2795.593554, "activity_30": 2803.570629}, "trend_signal": 0, "fair_value": 2302.982923, "relative_strength": -12.802733, "rate_of_change": -0.6487152514304596, "market_dynamics": 0.567177, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2811.538559, "high": 2816.450401, "low": 2714.284084, "close": 2762.420166, "volume": 2255500}, "trend_line": 2854.76875, "activity_lines": {"activity_5": 2822.506852, "activity_10": 2821.06851, "activity_20": 2795.453069, "activity_30": 2796.58478}, "trend_signal": 0, "fair_value": 2311.392217, "relative_strength": -12.210576, "rate_of_change": -0.5549889378197144, "market_dynamics": 0.49585, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2769.29682, "high": 2836.097655, "low": 2700.530838, "close": 2706.425049, "volume": 2880100}, "trend_line": 2838.517814, "activity_lines": {"activity_5": 2778.956657, "activity_10": 2802.304137, "activity_20": 2789.254861, "activity_30": 2787.014219}, "trend_signal": 0, "fair_value": 2318.805267, "relative_strength": -16.645867, "rate_of_change": -0.569255775971359, "market_dynamics": 0.349796, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2735.896145, "high": 2839.044969, "low": 2648.46543, "close": 2750.140625, "volume": 4443100}, "trend_line": 2826.593661, "activity_lines": {"activity_5": 2758.556169, "activity_10": 2793.396582, "activity_20": 2787.153346, "activity_30": 2781.312464}, "trend_signal": 0, "fair_value": 2326.474267, "relative_strength": -14.016405, "rate_of_change": -0.42008378250043754, "market_dynamics": 0.366052, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2730.984302, "high": 2741.790355, "low": 2643.553461, "close": 2679.409912, "volume": 2412400}, "trend_line": 2804.251172, "activity_lines": {"activity_5": 2723.551074, "activity_10": 2771.520313, "activity_20": 2778.036101, "activity_30": 2771.816739}, "trend_signal": 0, "fair_value": 2333.702004, "relative_strength": -14.093095, "rate_of_change": -0.7904386579603123, "market_dynamics": 0.127967, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2679.410122, "high": 2735.89608, "low": 2621.450158, "close": 2634.220947, "volume": 2879600}, "trend_line": 2776.339811, "activity_lines": {"activity_5": 2687.629101, "activity_10": 2742.297527, "activity_20": 2764.783035, "activity_30": 2760.847047}, "trend_signal": 0, "fair_value": 2341.149909, "relative_strength": -15.625596, "rate_of_change": -0.9953231464674375, "market_dynamics": -0.045288, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2455.921281, "high": 2756.525952, "low": 2416.626541, "close": 2703.969238, "volume": 7391100}, "trend_line": 2749.882845, "activity_lines": {"activity_5": 2686.777734, "activity_10": 2727.456321, "activity_20": 2758.825192, "activity_30": 2756.177977}, "trend_signal": 0, "fair_value": 2349.275562, "relative_strength": -12.074197, "rate_of_change": -0.9529440846965451, "market_dynamics": -0.034579, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2752.596439, "high": 2755.543545, "low": 2621.941429, "close": 2658.289063, "volume": 2577300}, "trend_line": 2741.635677, "activity_lines": {"activity_5": 2674.59637, "activity_10": 2707.880806, "activity_20": 2748.998465, "activity_30": 2750.268701}, "trend_signal": 0, "fair_value": 2357.314755, "relative_strength": -9.408868, "rate_of_change": -0.2999097948843662, "market_dynamics": -0.294641, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2659.271548, "high": 2727.054932, "low": 2615.064775, "close": 2727.054932, "volume": 2034800}, "trend_line": 2744.499056, "activity_lines": {"activity_5": 2688.546029, "activity_10": 2704.022789, "activity_20": 2746.056122, "activity_30": 2749.328008}, "trend_signal": 0, "fair_value": 2365.897938, "relative_strength": -5.895389, "rate_of_change": 0.10444053613765018, "market_dynamics": -0.222747, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2746.211082, "high": 2912.722484, "low": 2737.86095, "close": 2878.3396, "volume": 4403900}, "trend_line": 2750.164396, "activity_lines": {"activity_5": 2754.462956, "activity_10": 2730.537806, "activity_20": 2757.347698, "activity_30": 2757.962882}, "trend_signal": 0, "fair_value": 2375.165628, "relative_strength": -0.6295, "rate_of_change": 0.20642528506666807, "market_dynamics": 0.093932, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2868.516021, "high": 2975.593977, "low": 2860.657073, "close": 2930.405029, "volume": 1704500}, "trend_line": 2756.952653, "activity_lines": {"activity_5": 2824.473047, "activity_10": 2766.760392, "activity_20": 2772.065396, "activity_30": 2769.59131}, "trend_signal": 1, "fair_value": 2384.845972, "relative_strength": -0.080474, "rate_of_change": 0.24683095344674452, "market_dynamics": 0.206205, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2917.634262, "high": 2925.493209, "low": 2805.644329, "close": 2841.500732, "volume": 2579400}, "trend_line": 2764.662663, "activity_lines": {"activity_5": 2845.102767, "activity_10": 2784.657351, "activity_20": 2778.154636, "activity_30": 2775.046024}, "trend_signal": 1, "fair_value": 2393.865376, "relative_strength": -1.225348, "rate_of_change": 0.2796569607972966, "market_dynamics": 0.442528, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2829.221191, "high": 2876.374878, "low": 2656.815499, "close": 2843.956787, "volume": 3021200}, "trend_line": 2769.713916, "activity_lines": {"activity_5": 2857.382405, "activity_10": 2801.563037, "activity_20": 2784.216968, "activity_30": 2780.161774}, "trend_signal": 1, "fair_value": 2402.669881, "relative_strength": 8.92845, "rate_of_change": 0.18270775192944716, "market_dynamics": 0.634306, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2768.314435, "high": 2925.493386, "low": 2675.480612, "close": 2889.145752, "volume": 3307900}, "trend_line": 2776.303719, "activity_lines": {"activity_5": 2872.347184, "activity_10": 2824.184322, "activity_20": 2794.427951, "activity_30": 2787.867054}, "trend_signal": 1, "fair_value": 2412.152508, "relative_strength": 11.529299, "rate_of_change": 0.2379235978825131, "market_dynamics": 0.663584, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2914.195959, "high": 3242.798233, "low": 2914.195959, "close": 3240.833496, "volume": 4748000}, "trend_line": 2793.842619, "activity_lines": {"activity_5": 2993.735156, "activity_10": 2908.221467, "activity_20": 2837.442636, "activity_30": 2817.836717}, "trend_signal": 1, "fair_value": 2423.42219, "relative_strength": 21.007965, "rate_of_change": 0.6317356375662447, "market_dynamics": 0.937202, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3282.093117, "high": 3347.911767, "low": 3067.93679, "close": 3072.848633, "volume": 5868100}, "trend_line": 2803.895833, "activity_lines": {"activity_5": 3034.961914, "activity_10": 2951.508208, "activity_20": 2862.013086, "activity_30": 2835.837105}, "trend_signal": 1, "fair_value": 2433.372265, "relative_strength": 11.976314, "rate_of_change": 0.35983465681393223, "market_dynamics": 1.20876, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3122.949364, "high": 3395.065545, "low": 3101.337257, "close": 3294.86377, "volume": 5109100}, "trend_line": 2820.221053, "activity_lines": {"activity_5": 3140.697477, "activity_10": 3027.186288, "activity_20": 2906.084388, "activity_30": 2867.512456}, "trend_signal": 1, "fair_value": 2444.375273, "relative_strength": 16.579197, "rate_of_change": 0.5822334698694269, "market_dynamics": 1.48365, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3320.405494, "high": 3381.312248, "low": 3286.02256, "close": 3358.717773, "volume": 1611300}, "trend_line": 2841.221908, "activity_lines": {"activity_5": 3237.493506, "activity_10": 3103.730651, "activity_20": 2954.358548, "activity_30": 2902.25418}, "trend_signal": 1, "fair_value": 2455.732974, "relative_strength": 16.708154, "rate_of_change": 0.7446527986754864, "market_dynamics": 1.571859, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3343.982292, "high": 3346.929398, "low": 3138.667326, "close": 3231.992188, "volume": 2542600}, "trend_line": 2859.27216, "activity_lines": {"activity_5": 3257.730274, "activity_10": 3144.49893, "activity_20": 2988.070153, "activity_30": 2927.465166}, "trend_signal": 1, "fair_value": 2466.952051, "relative_strength": 11.703831, "rate_of_change": 0.6352989166096491, "market_dynamics": 1.441104, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3262.445793, "high": 3300.758164, "low": 3197.609255, "close": 3244.762939, "volume": 2523500}, "trend_line": 2882.213704, "activity_lines": {"activity_5": 3259.367529, "activity_10": 3178.408487, "activity_20": 3021.344367, "activity_30": 2952.335538}, "trend_signal": 1, "fair_value": 2478.592885, "relative_strength": 13.936533, "rate_of_change": 0.8023560793177448, "market_dynamics": 1.338817, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3281.110656, "high": 3283.075393, "low": 3161.261742, "close": 3197.609375, "volume": 2240700}, "trend_line": 2892.250187, "activity_lines": {"activity_5": 3245.024967, "activity_10": 3197.082426, "activity_20": 3048.446045, "activity_30": 2972.683646}, "trend_signal": 1, "fair_value": 2489.822201, "relative_strength": 9.97441, "rate_of_change": 0.34822133369470365, "market_dynamics": 1.13639, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3205.4683, "high": 3230.027511, "low": 3114.107987, "close": 3133.755371, "volume": 2204500}, "trend_line": 2903.817741, "activity_lines": {"activity_5": 3201.080355, "activity_10": 3199.288286, "activity_20": 3067.627956, "activity_30": 2988.264626}, "trend_signal": 1, "fair_value": 2500.909256, "relative_strength": 8.543519, "rate_of_change": 0.3999499784629021, "market_dynamics": 0.965632, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3133.755462, "high": 3175.0149, "low": 3117.0551, "close": 3166.173584, "volume": 1530400}, "trend_line": 2915.643717, "activity_lines": {"activity_5": 3178.682373, "activity_10": 3202.074645, "activity_20": 3088.129054, "activity_30": 3005.190809}, "trend_signal": 1, "fair_value": 2511.609305, "relative_strength": 9.486962, "rate_of_change": 0.40725613846299874, "market_dynamics": 0.784781, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3187.785598, "high": 3204.485862, "low": 3049.27166, "close": 3065.971924, "volume": 2709200}, "trend_line": 2926.3705, "activity_lines": {"activity_5": 3135.720117, "activity_10": 3180.784033, "activity_20": 3096.897857, "activity_30": 3014.889403}, "trend_signal": 1, "fair_value": 2521.126848, "relative_strength": 4.559513, "rate_of_change": 0.36790445065205707, "market_dynamics": 0.490257, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3066.954452, "high": 3238.868874, "low": 3048.289471, "close": 3171.085449, "volume": 2667800}, "trend_line": 2941.165308, "activity_lines": {"activity_5": 3138.863721, "activity_10": 3175.38995, "activity_20": 3114.173514, "activity_30": 3030.677465}, "trend_signal": 1, "fair_value": 2531.275709, "relative_strength": 3.481837, "rate_of_change": 0.505568519092169, "market_dynamics": 0.291173, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3162.244186, "high": 3223.150893, "low": 3109.196289, "close": 3109.196289, "volume": 1604400}, "trend_line": 2953.881022, "activity_lines": {"activity_5": 3126.289437, "activity_10": 3160.011439, "activity_20": 3123.213653, "activity_30": 3041.518173}, "trend_signal": 1, "fair_value": 2540.778993, "relative_strength": 2.273484, "rate_of_change": 0.4323359168358562, "market_dynamics": 0.057669, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3104.284416, "high": 3147.508629, "low": 2981.488236, "close": 3003.100342, "volume": 2203400}, "trend_line": 2957.304899, "activity_lines": {"activity_5": 3084.244043, "activity_10": 3124.681889, "activity_20": 3119.887629, "activity_30": 3044.693613}, "trend_signal": 1, "fair_value": 2549.790331, "relative_strength": -0.478253, "rate_of_change": 0.11591113435171307, "market_dynamics": -0.214386, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3023.730087, "high": 3177.961914, "low": 2991.311928, "close": 3177.961914, "volume": 2390400}, "trend_line": 2968.73387, "activity_lines": {"activity_5": 3109.196175, "activity_10": 3126.450142, "activity_20": 3131.790654, "activity_30": 3058.929549}, "trend_signal": 1, "fair_value": 2560.2564, "relative_strength": 4.837749, "rate_of_change": 0.3864657649559393, "market_dynamics": -0.297211, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3166.173545, "high": 3200.556358, "low": 3077.760339, "close": 3181.891357, "volume": 1844200}, "trend_line": 2978.639412, "activity_lines": {"activity_5": 3134.672233, "activity_10": 3132.219309, "activity_20": 3141.593279, "activity_30": 3072.681645}, "trend_signal": 1, "fair_value": 2570.893328, "relative_strength": 1.234004, "rate_of_change": 0.3336621749796646, "market_dynamics": -0.470712, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3175.014908, "high": 3222.16851, "low": 3058.112992, "close": 3079.725098, "volume": 2533800}, "trend_line": 2984.910197, "activity_lines": {"activity_5": 3118.364909, "activity_10": 3120.323717, "activity_20": 3139.499897, "activity_30": 3079.203302}, "trend_signal": 1, "fair_value": 2580.723605, "relative_strength": -0.302153, "rate_of_change": 0.21052514697607042, "market_dynamics": -0.511967, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3286.022636, "high": 3487.408135, "low": 3170.103153, "close": 3441.236816, "volume": 6261300}, "trend_line": 3005.900138, "activity_lines": {"activity_5": 3228.652181, "activity_10": 3177.158216, "activity_20": 3170.877223, "activity_30": 3108.643729}, "trend_signal": 1, "fair_value": 2593.029072, "relative_strength": 8.491876, "rate_of_change": 0.7032017586691843, "market_dynamics": -0.198962, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3441.236786, "high": 3456.954682, "low": 3283.07547, "close": 3310.581787, "volume": 1829300}, "trend_line": 3024.172192, "activity_lines": {"activity_5": 3273.251741, "activity_10": 3205.807666, "activity_20": 3187.378681, "activity_30": 3128.30061}, "trend_signal": 1, "fair_value": 2604.333129, "relative_strength": 0.492863, "rate_of_change": 0.6078729552259007, "market_dynamics": -0.167944, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3333.176109, "high": 3523.755792, "low": 3312.546591, "close": 3371.488525, "volume": 2249000}, "trend_line": 3046.340975, "activity_lines": {"activity_5": 3317.654785, "activity_10": 3242.316042, "activity_20": 3207.447061, "activity_30": 3150.708115}, "trend_signal": 1, "fair_value": 2616.149006, "relative_strength": 3.919451, "rate_of_change": 0.7330529345731143, "market_dynamics": 0.052934, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3419.624564, "high": 3432.395354, "low": 3335.141043, "close": 3355.770752, "volume": 1759700}, "trend_line": 3066.528646, "activity_lines": {"activity_5": 3343.916797, "activity_10": 3272.233642, "activity_20": 3223.506455, "activity_30": 3170.671327}, "trend_signal": 1, "fair_value": 2627.609207, "relative_strength": 2.942127, "rate_of_change": 0.6626858636532024, "market_dynamics": 0.219806, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3358.717736, "high": 3444.183791, "low": 3258.5161, "close": 3313.528809, "volume": 2865800}, "trend_line": 3087.665942, "activity_lines": {"activity_5": 3344.506201, "activity_10": 3289.20182, "activity_20": 3233.320782, "activity_30": 3186.606821}, "trend_signal": 1, "fair_value": 2638.907877, "relative_strength": 0.859514, "rate_of_change": 0.6892906748994992, "market_dynamics": 0.152507, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3299.775726, "high": 3342.999939, "low": 3265.392686, "close": 3286.022461, "volume": 1885500}, "trend_line": 3109.39266, "activity_lines": {"activity_5": 3320.339909, "activity_10": 3298.578964, "activity_20": 3240.169289, "activity_30": 3199.404016}, "trend_signal": 1, "fair_value": 2650.194102, "relative_strength": -3.882061, "rate_of_change": 0.7036615491482431, "market_dynamics": 0.242284, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3276.198739, "high": 3328.264259, "low": 3256.55137, "close": 3285.040039, "volume": 2188400}, "trend_line": 3128.761686, "activity_lines": {"activity_5": 3306.193766, "activity_10": 3304.562464, "activity_20": 3245.909119, "activity_30": 3210.736105}, "trend_signal": 1, "fair_value": 2661.419404, "relative_strength": -4.526351, "rate_of_change": 0.6229199113115501, "market_dynamics": 0.213472, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3290.934449, "high": 3314.51123, "low": 3244.763168, "close": 3314.51123, "volume": 1620500}, "trend_line": 3150.635758, "activity_lines": {"activity_5": 3303.574137, "activity_10": 3310.778187, "activity_20": 3254.502509, "activity_30": 3222.719946}, "trend_signal": 1, "fair_value": 2672.572634, "relative_strength": -4.410765, "rate_of_change": 0.6991287351119804, "market_dynamics": 0.246244, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3310.581741, "high": 3326.299637, "low": 3061.06006, "close": 3092.49585, "volume": 2427000}, "trend_line": 3162.817122, "activity_lines": {"activity_5": 3230.747868, "activity_10": 3274.144762, "activity_20": 3242.162084, "activity_30": 3218.968985}, "trend_signal": 1, "fair_value": 2682.606165, "relative_strength": -11.509191, "rate_of_change": 0.38663193512831423, "market_dynamics": -0.064886, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3138.667205, "high": 3151.438049, "low": 3052.218857, "close": 3085.619385, "volume": 1645300}, "trend_line": 3169.726449, "activity_lines": {"activity_5": 3173.181104, "activity_10": 3237.886444, "activity_20": 3229.831026, "activity_30": 3213.988485}, "trend_signal": 1, "fair_value": 2692.4196, "relative_strength": -15.864082, "rate_of_change": 0.21845483736444277, "market_dynamics": -0.38923, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3044.359826, "high": 3115.090478, "low": 3021.76529, "close": 3091.513672, "volume": 1746100}, "trend_line": 3175.096737, "activity_lines": {"activity_5": 3132.773063, "activity_10": 3202.592645, "activity_20": 3218.819155, "activity_30": 3208.9425}, "trend_signal": 0, "fair_value": 2702.537879, "relative_strength": -14.718747, "rate_of_change": 0.16942433633963325, "market_dynamics": -0.652243, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3096.425331, "high": 3151.437941, "low": 3061.060188, "close": 3110.178467, "volume": 2338400}, "trend_line": 3184.052661, "activity_lines": {"activity_5": 3111.553874, "activity_10": 3177.051048, "activity_20": 3210.090101, "activity_30": 3204.754224}, "trend_signal": 0, "fair_value": 2713.249228, "relative_strength": -17.101969, "rate_of_change": 0.2820677523187012, "market_dynamics": -0.980233, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3115.090317, "high": 3165.191108, "low": 2785.505773, "close": 2966.752686, "volume": 5771900}, "trend_line": 3188.145858, "activity_lines": {"activity_5": 3054.183529, "activity_10": 3129.075733, "activity_20": 3187.81372, "activity_30": 3190.734871}, "trend_signal": 0, "fair_value": 2723.241474, "relative_strength": -25.251002, "rate_of_change": 0.12855305598853256, "market_dynamics": -1.010187, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3005.065064, "high": 3148.49086, "low": 2961.840852, "close": 3146.526123, "volume": 2257100}, "trend_line": 3196.725203, "activity_lines": {"activity_5": 3079.921566, "activity_10": 3121.14533, "activity_20": 3183.608242, "activity_30": 3188.049727}, "trend_signal": 0, "fair_value": 2734.179751, "relative_strength": -17.187474, "rate_of_change": 0.26910139567397745, "market_dynamics": -0.889188, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3146.526099, "high": 3154.385201, "low": 3063.024805, "close": 3128.843506, "volume": 1779000}, "trend_line": 3192.992204, "activity_lines": {"activity_5": 3096.163379, "activity_10": 3113.804355, "activity_20": 3177.335113, "activity_30": 3183.670263}, "trend_signal": 0, "fair_value": 2744.755827, "relative_strength": -17.593383, "rate_of_change": -0.11677572399706314, "market_dynamics": -0.963298, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3131.79062, "high": 3199.574219, "low": 3115.090302, "close": 3199.574219, "volume": 2175900}, "trend_line": 3197.21639, "activity_lines": {"activity_5": 3133.100488, "activity_10": 3122.681423, "activity_20": 3177.999396, "activity_30": 3184.094909}, "trend_signal": 0, "fair_value": 2755.536453, "relative_strength": -12.565413, "rate_of_change": 0.13229553127965976, "market_dynamics": -0.892096, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3183.856239, "high": 3251.639541, "low": 3163.226531, "close": 3218.239014, "volume": 1465500}, "trend_line": 3194.662231, "activity_lines": {"activity_5": 3169.05516, "activity_10": 3136.523877, "activity_20": 3180.010906, "activity_30": 3185.451207}, "trend_signal": 0, "fair_value": 2766.606672, "relative_strength": -14.744535, "rate_of_change": -0.07988696066956713, "market_dynamics": -0.840065, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3227.080497, "high": 3307.634714, "low": 3109.196289, "close": 3109.196289, "volume": 2374000}, "trend_line": 3186.344849, "activity_lines": {"activity_5": 3161.45822, "activity_10": 3131.754945, "activity_20": 3170.612926, "activity_30": 3179.937275}, "trend_signal": 0, "fair_value": 2776.783674, "relative_strength": -17.848934, "rate_of_change": -0.26035246916842913, "market_dynamics": -0.903131, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3162.244147, "high": 3227.080467, "low": 3154.3852, "close": 3185.821045, "volume": 1623600}, "trend_line": 3184.805811, "activity_lines": {"activity_5": 3169.906624, "activity_10": 3144.650786, "activity_20": 3168.839996, "activity_30": 3179.903482}, "trend_signal": 0, "fair_value": 2787.579321, "relative_strength": -16.162471, "rate_of_change": -0.04830104941349653, "market_dynamics": -0.73399, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3240.833687, "high": 3377.382813, "low": 3210.380263, "close": 3377.382813, "volume": 2807100}, "trend_line": 3189.226473, "activity_lines": {"activity_5": 3239.589291, "activity_10": 3190.679217, "activity_20": 3185.292332, "activity_30": 3192.327804}, "trend_signal": 0, "fair_value": 2799.311591, "relative_strength": -8.61648, "rate_of_change": 0.13880475803992412, "market_dynamics": -0.36181, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3366.57665, "high": 3377.382703, "low": 3250.657174, "close": 3343.0, "volume": 1856600}, "trend_line": 3194.072827, "activity_lines": {"activity_5": 3281.241732, "activity_10": 3225.151438, "activity_20": 3197.052696, "activity_30": 3202.248677}, "trend_signal": 1, "fair_value": 2811.057167, "relative_strength": -11.63179, "rate_of_change": 0.15196017093891068, "market_dynamics": -0.028283, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3366.0, "high": 3372.0, "low": 3293.0, "close": 3293.0, "volume": 665400}, "trend_line": 3199.380982, "activity_lines": {"activity_5": 3296.665788, "activity_10": 3245.960272, "activity_20": 3204.51895, "activity_30": 3208.631075}, "trend_signal": 1, "fair_value": 2822.629888, "relative_strength": -12.082688, "rate_of_change": 0.16618766344741737, "market_dynamics": 0.257142, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3281.0, "high": 3369.0, "low": 3266.0, "close": 3309.0, "volume": 1654800}, "trend_line": 3204.141862, "activity_lines": {"activity_5": 3312.439111, "activity_10": 3266.354168, "activity_20": 3213.592736, "activity_30": 3215.70327}, "trend_signal": 1, "fair_value": 2834.70508, "relative_strength": -14.199531, "rate_of_change": 0.14880628555289124, "market_dynamics": 0.565696, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3317.0, "high": 3381.0, "low": 3301.0, "close": 3338.0, "volume": 1340900}, "trend_line": 3213.209465, "activity_lines": {"activity_5": 3324.558854, "activity_10": 3285.798114, "activity_20": 3225.725992, "activity_30": 3224.339279}, "trend_signal": 1, "fair_value": 2846.824665, "relative_strength": -16.435622, "rate_of_change": 0.28299630261501707, "market_dynamics": 0.534205, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3408.0, "high": 3618.0, "low": 3396.0, "close": 3443.0, "volume": 3761000}, "trend_line": 3222.273283, "activity_lines": {"activity_5": 3361.533333, "activity_10": 3320.851625, "activity_20": 3247.94387, "activity_30": 3239.164475}, "trend_signal": 1, "fair_value": 2859.660394, "relative_strength": -13.578013, "rate_of_change": 0.2820798985789145, "market_dynamics": 0.74423, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3464.0, "high": 3472.0, "low": 3204.0, "close": 3264.0, "volume": 2209500}, "trend_line": 3227.433407, "activity_lines": {"activity_5": 3334.466667, "activity_10": 3317.647745, "activity_20": 3252.497599, "activity_30": 3241.856521}, "trend_signal": 1, "fair_value": 2871.48404, "relative_strength": -17.08738, "rate_of_change": 0.1601392416721346, "market_dynamics": 0.779053, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3318.0, "high": 3525.0, "low": 3289.0, "close": 3519.0, "volume": 2976100}, "trend_line": 3244.630062, "activity_lines": {"activity_5": 3397.666667, "activity_10": 3359.636124, "activity_20": 3281.441912, "activity_30": 3260.667269}, "trend_signal": 1, "fair_value": 2884.850015, "relative_strength": -12.046856, "rate_of_change": 0.5328275701274661, "market_dynamics": 0.959164, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3524.0, "high": 3649.0, "low": 3444.0, "close": 3530.0, "volume": 3046000}, "trend_line": 3256.364665, "activity_lines": {"activity_5": 3449.466667, "activity_10": 3398.156121, "activity_20": 3310.319749, "activity_30": 3279.078233}, "trend_signal": 1, "fair_value": 2897.812766, "relative_strength": -15.821066, "rate_of_change": 0.361662278157117, "market_dynamics": 1.138941, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3498.0, "high": 3515.0, "low": 3337.0, "close": 3384.0, "volume": 2651700}, "trend_line": 3263.10162, "activity_lines": {"activity_5": 3437.866667, "activity_10": 3402.479688, "activity_20": 3324.266686, "activity_30": 3287.31277}, "trend_signal": 1, "fair_value": 2909.648895, "relative_strength": -18.922027, "rate_of_change": 0.20688576658535424, "market_dynamics": 0.979069, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3410.0, "high": 3525.0, "low": 3377.0, "close": 3509.0, "volume": 2467100}, "trend_line": 3277.410783, "activity_lines": {"activity_5": 3464.866667, "activity_10": 3425.927273, "activity_20": 3348.730271, "activity_30": 3303.177182}, "trend_signal": 1, "fair_value": 2922.489336, "relative_strength": -18.565269, "rate_of_change": 0.4385141704535668, "market_dynamics": 1.135945, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3504.0, "high": 3553.0, "low": 3323.0, "close": 3364.0, "volume": 2913300}, "trend_line": 3274.836222, "activity_lines": {"activity_5": 3439.133333, "activity_10": 3420.618182, "activity_20": 3357.368234, "activity_30": 3308.763583}, "trend_signal": 1, "fair_value": 2934.141887, "relative_strength": -17.104692, "rate_of_change": -0.07855472415463471, "market_dynamics": 0.881234, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3320.0, "high": 3399.0, "low": 3131.0, "close": 3171.0, "volume": 2693500}, "trend_line": 3270.183496, "activity_lines": {"activity_5": 3342.4, "activity_10": 3379.836364, "activity_20": 3346.32769, "activity_30": 3302.064472}, "trend_signal": 1, "fair_value": 2944.649546, "relative_strength": -18.844067, "rate_of_change": -0.14207507443405218, "market_dynamics": 0.418818, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3202.0, "high": 3262.0, "low": 3134.0, "close": 3210.0, "volume": 1980700}, "trend_line": 3264.800545, "activity_lines": {"activity_5": 3281.866667, "activity_10": 3348.363636, "activity_20": 3338.711806, "activity_30": 3298.181666}, "trend_signal": 1, "fair_value": 2955.474882, "relative_strength": -16.769, "rate_of_change": -0.16460700161273298, "market_dynamics": 0.024651, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3210.0, "high": 3494.0, "low": 3193.0, "close": 3483.0, "volume": 3917500}, "trend_line": 3269.04152, "activity_lines": {"activity_5": 3333.666667, "activity_10": 3368.327273, "activity_20": 3355.937601, "activity_30": 3312.25905}, "trend_signal": 1, "fair_value": 2967.933321, "relative_strength": -9.419209, "rate_of_change": 0.1298999721895771, "market_dynamics": -0.151357, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3430.0, "high": 3649.0, "low": 3393.0, "close": 3629.0, "volume": 3435300}, "trend_line": 3279.557227, "activity_lines": {"activity_5": 3427.533333, "activity_10": 3412.2, "activity_20": 3385.465902, "activity_30": 3335.482178}, "trend_signal": 1, "fair_value": 2981.438402, "relative_strength": -4.775294, "rate_of_change": 0.321675541153713, "market_dynamics": -0.057954, "expectation": {"probability": 54.2319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3640.0, "high": 3653.0, "low": 3251.0, "close": 3267.0, "volume": 4335300}, "trend_line": 3278.923145, "activity_lines": {"activity_5": 3392.733333, "activity_10": 3386.872727, "activity_20": 3378.136314, "activity_30": 3334.672034}, "trend_signal": 1, "fair_value": 2992.635275, "relative_strength": -19.378983, "rate_of_change": -0.019334378274582256, "market_dynamics": 0.016529, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3250.0, "high": 3326.0, "low": 3229.0, "close": 3255.0, "volume": 2706900}, "trend_line": 3277.92181, "activity_lines": {"activity_5": 3360.4, "activity_10": 3359.309091, "activity_20": 3369.342794, "activity_30": 3333.128605}, "trend_signal": 1, "fair_value": 3003.681396, "relative_strength": -21.003241, "rate_of_change": -0.03053853218631573, "market_dynamics": 0.049186, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3253.0, "high": 3277.0, "low": 3120.0, "close": 3172.0, "volume": 2360400}, "trend_line": 3273.171436, "activity_lines": {"activity_5": 3294.8, "activity_10": 3321.454545, "activity_20": 3352.46946, "activity_30": 3326.29494}, "trend_signal": 1, "fair_value": 3012.78656, "relative_strength": -23.932602, "rate_of_change": -0.14492029631419848, "market_dynamics": -0.306375, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3150.0, "high": 3411.0, "low": 3102.0, "close": 3244.0, "volume": 5348700}, "trend_line": 3278.221574, "activity_lines": {"activity_5": 3255.733333, "activity_10": 3303.2, "activity_20": 3342.154204, "activity_30": 3324.412912}, "trend_signal": 0, "fair_value": 3021.922594, "relative_strength": -21.181903, "rate_of_change": 0.15428883267329296, "market_dynamics": -0.602882, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3217.0, "high": 3283.0, "low": 3182.0, "close": 3215.0, "volume": 1833400}, "trend_line": 3282.534261, "activity_lines": {"activity_5": 3222.933333, "activity_10": 3282.218182, "activity_20": 3328.8, "activity_30": 3320.334101}, "trend_signal": 0, "fair_value": 3030.534347, "relative_strength": -25.075134, "rate_of_change": 0.13155568965210043, "market_dynamics": -0.804829, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3232.0, "high": 3245.0, "low": 3034.0, "close": 3111.0, "volume": 3393100}, "trend_line": 3283.183805, "activity_lines": {"activity_5": 3183.066667, "activity_10": 3247.672727, "activity_20": 3306.314286, "activity_30": 3309.267374}, "trend_signal": 0, "fair_value": 3037.950325, "relative_strength": -25.224403, "rate_of_change": 0.019787881811855146, "market_dynamics": -0.903697, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3124.0, "high": 3314.0, "low": 3095.0, "close": 3160.0, "volume": 3221400}, "trend_line": 3284.844523, "activity_lines": {"activity_5": 3169.933333, "activity_10": 3226.636364, "activity_20": 3289.6, "activity_30": 3301.320032}, "trend_signal": 0, "fair_value": 3045.698863, "relative_strength": -25.570022, "rate_of_change": 0.05058254726619206, "market_dynamics": -0.897768, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3160.0, "high": 3190.0, "low": 3095.0, "close": 3132.0, "volume": 3253500}, "trend_line": 3290.352767, "activity_lines": {"activity_5": 3153.8, "activity_10": 3200.709091, "activity_20": 3270.852381, "activity_30": 3291.459095}, "trend_signal": 0, "fair_value": 3053.144865, "relative_strength": -28.799492, "rate_of_change": 0.16768659708037115, "market_dynamics": -1.056307, "expectation": {"probability": 54.6724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7447548d-264e-4987-ade3-0ff1d62f1e21/", "share_image": "https://sharemaestro.com/terminal/7447548d-264e-4987-ade3-0ff1d62f1e21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}