{"ticker": {"uuid": "7448a094-23f3-4972-afed-5f95ba7fb635", "symbol": "AML", "name": "Aston Martin Lagonda Global Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AML fell 13.53%, moving from 0.43 to 0.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.80 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is negative at 44.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-13.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.80"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3894, "high": 0.4, "low": 0.355, "close": 0.372, "volume": 8770879}, "trend_line": 0.485617, "activity_lines": {"activity_5": 0.381827, "activity_10": 0.403084, "activity_20": 0.41588, "activity_30": 0.440619}, "trend_signal": 0, "fair_value": 1.258381, "relative_strength": -39.798363, "rate_of_change": -1.703529926138533, "market_dynamics": 0.205984, "expectation": {"probability": 44.1016, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.268, "high": 3.62, "low": 3.206, "close": 3.582, "volume": 10612459}, "trend_line": 2.389, "activity_lines": {"activity_5": 3.411733, "activity_10": 3.248073, "activity_20": 2.910338, "activity_30": 2.694809}, "trend_signal": 1, "fair_value": 4.238608, "relative_strength": 76.197991, "rate_of_change": 2.9918951543369507, "market_dynamics": 1.482402, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.52, "high": 3.892, "low": 3.392, "close": 3.784, "volume": 10880652}, "trend_line": 2.463783, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.374764, "activity_20": 3.015286, "activity_30": 2.784809}, "trend_signal": 1, "fair_value": 4.235349, "relative_strength": 82.056077, "rate_of_change": 3.130305567182924, "market_dynamics": 1.375065, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.874, "high": 3.96201, "low": 3.554, "close": 3.692, "volume": 16173326}, "trend_line": 2.536983, "activity_lines": {"activity_5": 3.606133, "activity_10": 3.464545, "activity_20": 3.105152, "activity_30": 2.864048}, "trend_signal": 1, "fair_value": 4.227247, "relative_strength": 77.574902, "rate_of_change": 2.9710408749472004, "market_dynamics": 1.427587, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.72, "high": 3.798, "low": 3.324, "close": 3.358, "volume": 5069354}, "trend_line": 2.591917, "activity_lines": {"activity_5": 3.550133, "activity_10": 3.474545, "activity_20": 3.15669, "activity_30": 2.917017}, "trend_signal": 1, "fair_value": 4.21622, "relative_strength": 60.383026, "rate_of_change": 2.1653278717279467, "market_dynamics": 1.306203, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.35, "high": 3.486, "low": 3.254, "close": 3.31, "volume": 4292611}, "trend_line": 2.646283, "activity_lines": {"activity_5": 3.480533, "activity_10": 3.464909, "activity_20": 3.1978, "activity_30": 2.963345}, "trend_signal": 1, "fair_value": 4.209875, "relative_strength": 61.386869, "rate_of_change": 2.0975208696883394, "market_dynamics": 1.03064, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.31, "high": 3.446, "low": 3.2, "close": 3.38, "volume": 6722784}, "trend_line": 2.702217, "activity_lines": {"activity_5": 3.425467, "activity_10": 3.457782, "activity_20": 3.240686, "activity_30": 3.010682}, "trend_signal": 1, "fair_value": 4.204763, "relative_strength": 60.394437, "rate_of_change": 2.11368171884867, "market_dynamics": 0.634853, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.45, "high": 3.598, "low": 3.4102, "close": 3.458, "volume": 5128225}, "trend_line": 2.758967, "activity_lines": {"activity_5": 3.409867, "activity_10": 3.459236, "activity_20": 3.28539, "activity_30": 3.059442}, "trend_signal": 1, "fair_value": 4.200793, "relative_strength": 58.997778, "rate_of_change": 2.1001274138975545, "market_dynamics": 0.187713, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.454, "high": 3.494, "low": 3.212, "close": 3.35, "volume": 5439841}, "trend_line": 2.809817, "activity_lines": {"activity_5": 3.38, "activity_10": 3.437673, "activity_20": 3.314724, "activity_30": 3.097573}, "trend_signal": 1, "fair_value": 4.194277, "relative_strength": 51.701945, "rate_of_change": 1.8430811242033565, "market_dynamics": -0.113979, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.244, "close": 3.258, "volume": 4553135}, "trend_line": 2.852367, "activity_lines": {"activity_5": 3.342267, "activity_10": 3.403018, "activity_20": 3.330438, "activity_30": 3.126488}, "trend_signal": 1, "fair_value": 4.187955, "relative_strength": 41.450007, "rate_of_change": 1.514333495740125, "market_dynamics": -0.423733, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.76, "close": 2.786, "volume": 10791289}, "trend_line": 2.880567, "activity_lines": {"activity_5": 3.153867, "activity_10": 3.285018, "activity_20": 3.29721, "activity_30": 3.122206}, "trend_signal": 1, "fair_value": 4.182053, "relative_strength": 20.169279, "rate_of_change": 0.9886525822238164, "market_dynamics": -0.655489, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.758, "high": 2.972, "low": 2.568, "close": 2.858, "volume": 6859130}, "trend_line": 2.895833, "activity_lines": {"activity_5": 3.0244, "activity_10": 3.187236, "activity_20": 3.26801, "activity_30": 3.120751}, "trend_signal": 1, "fair_value": 4.176447, "relative_strength": 22.918101, "rate_of_change": 0.5299651075638928, "market_dynamics": -0.885318, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.886, "high": 2.9, "low": 2.174, "close": 2.496, "volume": 7726141}, "trend_line": 2.897133, "activity_lines": {"activity_5": 2.809067, "activity_10": 3.0368, "activity_20": 3.200457, "activity_30": 3.094955}, "trend_signal": 0, "fair_value": 4.16764, "relative_strength": 7.65146, "rate_of_change": 0.04489209149837297, "market_dynamics": -1.02994, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.414, "high": 2.638, "low": 2.2, "close": 2.372, "volume": 3393757}, "trend_line": 2.898767, "activity_lines": {"activity_5": 2.616533, "activity_10": 2.887236, "activity_20": 3.121943, "activity_30": 3.061075}, "trend_signal": 0, "fair_value": 4.15936, "relative_strength": -0.186733, "rate_of_change": 0.05640058637279308, "market_dynamics": -1.159834, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.146, "close": 2.198, "volume": 3879019}, "trend_line": 2.9011, "activity_lines": {"activity_5": 2.4312, "activity_10": 2.730036, "activity_20": 3.028152, "activity_30": 3.015865}, "trend_signal": 0, "fair_value": 4.149689, "relative_strength": -5.916284, "rate_of_change": 0.08048249479865545, "market_dynamics": -1.270924, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.2, "high": 2.434, "low": 2.05, "close": 2.128, "volume": 3017506}, "trend_line": 2.895933, "activity_lines": {"activity_5": 2.2932, "activity_10": 2.5812, "activity_20": 2.930362, "activity_30": 2.965987}, "trend_signal": 0, "fair_value": 4.137549, "relative_strength": -8.340574, "rate_of_change": -0.1781048567784683, "market_dynamics": -1.355792, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.148, "high": 2.22, "low": 1.765, "close": 2.12, "volume": 13193948}, "trend_line": 2.8932, "activity_lines": {"activity_5": 2.1964, "activity_10": 2.4524, "activity_20": 2.834762, "activity_30": 2.915927}, "trend_signal": 0, "fair_value": 4.126047, "relative_strength": -10.957382, "rate_of_change": -0.09437373033145631, "market_dynamics": -1.28948, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.16, "high": 2.224, "low": 1.996, "close": 2.054, "volume": 4779049}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.1268, "activity_10": 2.334509, "activity_20": 2.73741, "activity_30": 2.861785}, "trend_signal": 0, "fair_value": 4.108253, "relative_strength": -13.382961, "rate_of_change": -0.3871146135766659, "market_dynamics": -1.27386, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.074, "high": 2.356, "low": 1.88, "close": 2.254, "volume": 16468031}, "trend_line": 2.879467, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.278509, "activity_20": 2.664905, "activity_30": 2.821269}, "trend_signal": 0, "fair_value": 4.087868, "relative_strength": -7.443351, "rate_of_change": -0.08789035392089238, "market_dynamics": -1.096533, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.246, "high": 2.42, "low": 2.21, "close": 2.34, "volume": 4176062}, "trend_line": 2.8768, "activity_lines": {"activity_5": 2.2164, "activity_10": 2.258073, "activity_20": 2.606762, "activity_30": 2.786465}, "trend_signal": 0, "fair_value": 4.067441, "relative_strength": -4.513679, "rate_of_change": -0.09262130804069632, "market_dynamics": -1.007675, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.324, "high": 2.44, "low": 2.216, "close": 2.232, "volume": 5730489}, "trend_line": 2.878133, "activity_lines": {"activity_5": 2.234, "activity_10": 2.234691, "activity_20": 2.543352, "activity_30": 2.744865}, "trend_signal": 0, "fair_value": 4.043755, "relative_strength": -9.989213, "rate_of_change": 0.04633620689656044, "market_dynamics": -1.048383, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.174, "close": 2.314, "volume": 8083373}, "trend_line": 2.887133, "activity_lines": {"activity_5": 2.272, "activity_10": 2.236291, "activity_20": 2.492257, "activity_30": 2.708469}, "trend_signal": 0, "fair_value": 4.024919, "relative_strength": -7.487806, "rate_of_change": 0.31270271387736065, "market_dynamics": -0.904003, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.306, "high": 2.314, "low": 2.034, "close": 2.05, "volume": 11809739}, "trend_line": 2.866333, "activity_lines": {"activity_5": 2.209067, "activity_10": 2.199782, "activity_20": 2.422057, "activity_30": 2.65446}, "trend_signal": 0, "fair_value": 3.998759, "relative_strength": -18.440062, "rate_of_change": -0.7204378876899654, "market_dynamics": -0.910718, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.032, "high": 2.238, "low": 1.904, "close": 2.18, "volume": 10526617}, "trend_line": 2.850867, "activity_lines": {"activity_5": 2.189733, "activity_10": 2.195018, "activity_20": 2.372495, "activity_30": 2.610181}, "trend_signal": 0, "fair_value": 3.969184, "relative_strength": -15.038713, "rate_of_change": -0.5395744318611961, "market_dynamics": -0.743355, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.184, "high": 2.3, "low": 2.138, "close": 2.256, "volume": 2349429}, "trend_line": 2.834133, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.207564, "activity_20": 2.337371, "activity_30": 2.571802}, "trend_signal": 0, "fair_value": 3.93591, "relative_strength": -12.909716, "rate_of_change": -0.5869793294460958, "market_dynamics": -0.579131, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.06, "close": 2.108, "volume": 3368195}, "trend_line": 2.8128, "activity_lines": {"activity_5": 2.167867, "activity_10": 2.192145, "activity_20": 2.2934, "activity_30": 2.524955}, "trend_signal": 0, "fair_value": 3.906995, "relative_strength": -18.535072, "rate_of_change": -0.7527169684697163, "market_dynamics": -0.491877, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.066, "high": 2.15, "low": 2.01, "close": 2.034, "volume": 3919444}, "trend_line": 2.7782, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.163636, "activity_20": 2.248105, "activity_30": 2.47471}, "trend_signal": 0, "fair_value": 3.881655, "relative_strength": -20.94813, "rate_of_change": -1.2300910125142273, "market_dynamics": -0.371712, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.997, "high": 2.07, "low": 1.842, "close": 1.903, "volume": 5958909}, "trend_line": 2.732567, "activity_lines": {"activity_5": 2.044467, "activity_10": 2.112873, "activity_20": 2.196743, "activity_30": 2.418245}, "trend_signal": 0, "fair_value": 3.850695, "relative_strength": -24.59128, "rate_of_change": -1.6425383341732067, "market_dynamics": -0.326429, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.945, "high": 1.991, "low": 1.849, "close": 1.9, "volume": 3945876}, "trend_line": 2.677567, "activity_lines": {"activity_5": 1.979067, "activity_10": 2.064309, "activity_20": 2.1525, "activity_30": 2.364531}, "trend_signal": 0, "fair_value": 3.814639, "relative_strength": -26.542011, "rate_of_change": -2.012759430967298, "market_dynamics": -0.298482, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.83, "close": 1.879, "volume": 4439379}, "trend_line": 2.627067, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.018364, "activity_20": 2.113162, "activity_30": 2.313011}, "trend_signal": 0, "fair_value": 3.777998, "relative_strength": -27.268385, "rate_of_change": -1.8860405734011507, "market_dynamics": -0.273382, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.88, "high": 1.904, "low": 1.7, "close": 1.712, "volume": 5435381}, "trend_line": 2.5782, "activity_lines": {"activity_5": 1.841067, "activity_10": 1.950436, "activity_20": 2.064486, "activity_30": 2.253974}, "trend_signal": 0, "fair_value": 3.738219, "relative_strength": -33.336797, "rate_of_change": -1.8601352763366903, "market_dynamics": -0.35374, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.717, "high": 1.8186, "low": 1.696, "close": 1.696, "volume": 3868638}, "trend_line": 2.515333, "activity_lines": {"activity_5": 1.777867, "activity_10": 1.889055, "activity_20": 2.0194, "activity_30": 2.197058}, "trend_signal": 0, "fair_value": 3.69848, "relative_strength": -35.049272, "rate_of_change": -2.438406640291668, "market_dynamics": -0.499858, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.659, "high": 1.807, "low": 1.627, "close": 1.717, "volume": 4679973}, "trend_line": 2.446433, "activity_lines": {"activity_5": 1.7442, "activity_10": 1.842727, "activity_20": 1.981848, "activity_30": 2.145553}, "trend_signal": 0, "fair_value": 3.661774, "relative_strength": -34.111295, "rate_of_change": -2.7391999389345343, "market_dynamics": -0.663866, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.711, "high": 1.885, "low": 1.664, "close": 1.767, "volume": 12669832}, "trend_line": 2.382267, "activity_lines": {"activity_5": 1.7396, "activity_10": 1.811545, "activity_20": 1.952767, "activity_30": 2.101718}, "trend_signal": 0, "fair_value": 3.627195, "relative_strength": -31.702889, "rate_of_change": -2.622839047707406, "market_dynamics": -0.675066, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.749, "high": 1.749, "low": 1.547, "close": 1.563, "volume": 9294314}, "trend_line": 2.322433, "activity_lines": {"activity_5": 1.675867, "activity_10": 1.750782, "activity_20": 1.907138, "activity_30": 2.048862}, "trend_signal": 0, "fair_value": 3.591391, "relative_strength": -39.014289, "rate_of_change": -2.5116412224154527, "market_dynamics": -0.749946, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.598, "high": 1.77, "low": 1.54041, "close": 1.595, "volume": 14061247}, "trend_line": 2.265267, "activity_lines": {"activity_5": 1.643867, "activity_10": 1.708436, "activity_20": 1.867581, "activity_30": 2.001931}, "trend_signal": 0, "fair_value": 3.553618, "relative_strength": -37.917454, "rate_of_change": -2.4614703631923955, "market_dynamics": -0.739004, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.72, "high": 1.795, "low": 1.633, "close": 1.73, "volume": 7795217}, "trend_line": 2.210267, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.699964, "activity_20": 1.843419, "activity_30": 1.967398}, "trend_signal": 0, "fair_value": 3.51879, "relative_strength": -34.126891, "rate_of_change": -2.4279698596236186, "market_dynamics": -0.585691, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.735, "high": 1.795, "low": 1.686, "close": 1.699, "volume": 4774100}, "trend_line": 2.151633, "activity_lines": {"activity_5": 1.672867, "activity_10": 1.691382, "activity_20": 1.818162, "activity_30": 1.934413}, "trend_signal": 0, "fair_value": 3.481708, "relative_strength": -35.161837, "rate_of_change": -2.652801675091746, "market_dynamics": -0.674554, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 1.724, "low": 1.545, "close": 1.597, "volume": 6066397}, "trend_line": 2.0932, "activity_lines": {"activity_5": 1.648267, "activity_10": 1.667964, "activity_20": 1.784881, "activity_30": 1.89863}, "trend_signal": 0, "fair_value": 3.445088, "relative_strength": -38.438809, "rate_of_change": -2.715751245681766, "market_dynamics": -0.690294, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.607, "high": 1.728, "low": 1.573, "close": 1.583, "volume": 8048088}, "trend_line": 2.037367, "activity_lines": {"activity_5": 1.630333, "activity_10": 1.647509, "activity_20": 1.753395, "activity_30": 1.865714}, "trend_signal": 0, "fair_value": 3.406217, "relative_strength": -39.246262, "rate_of_change": -2.667351423657548, "market_dynamics": -0.641138, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.567, "high": 1.639, "low": 1.475, "close": 1.519, "volume": 7497395}, "trend_line": 1.995133, "activity_lines": {"activity_5": 1.589733, "activity_10": 1.6208, "activity_20": 1.719419, "activity_30": 1.832271}, "trend_signal": 0, "fair_value": 3.369478, "relative_strength": -40.608792, "rate_of_change": -2.072969671149091, "market_dynamics": -0.721004, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.548, "high": 1.623, "low": 1.496, "close": 1.519, "volume": 6238363}, "trend_line": 1.9505, "activity_lines": {"activity_5": 1.5542, "activity_10": 1.5976, "activity_20": 1.688838, "activity_30": 1.801553}, "trend_signal": 0, "fair_value": 3.33313, "relative_strength": -41.972012, "rate_of_change": -2.237093968171553, "market_dynamics": -0.669177, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.55, "high": 1.588, "low": 1.28, "close": 1.389, "volume": 10149534}, "trend_line": 1.9136, "activity_lines": {"activity_5": 1.4894, "activity_10": 1.553982, "activity_20": 1.649662, "activity_30": 1.765327}, "trend_signal": 0, "fair_value": 3.297922, "relative_strength": -47.057549, "rate_of_change": -1.8918226095872819, "market_dynamics": -0.575332, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.407, "high": 1.433, "low": 1.335, "close": 1.376, "volume": 5224867}, "trend_line": 1.8804, "activity_lines": {"activity_5": 1.440933, "activity_10": 1.513964, "activity_20": 1.612395, "activity_30": 1.730643}, "trend_signal": 0, "fair_value": 3.26023, "relative_strength": -48.612308, "rate_of_change": -1.7349498327759143, "market_dynamics": -0.67418, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.39, "high": 1.478, "low": 1.35615, "close": 1.412, "volume": 6274134}, "trend_line": 1.8542, "activity_lines": {"activity_5": 1.4192, "activity_10": 1.4876, "activity_20": 1.582386, "activity_30": 1.700424}, "trend_signal": 0, "fair_value": 3.224611, "relative_strength": -46.610821, "rate_of_change": -1.39332057009147, "market_dynamics": -0.599176, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.436, "high": 1.507, "low": 1.3, "close": 1.35, "volume": 8152401}, "trend_line": 1.828267, "activity_lines": {"activity_5": 1.3882, "activity_10": 1.452709, "activity_20": 1.55049, "activity_30": 1.667895}, "trend_signal": 0, "fair_value": 3.183224, "relative_strength": -47.734918, "rate_of_change": -1.3986085643404156, "market_dynamics": -0.571596, "expectation": {"probability": 42.3916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.359, "high": 1.58, "low": 1.25, "close": 1.452, "volume": 9593994}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.402467, "activity_10": 1.440818, "activity_20": 1.531919, "activity_30": 1.643619}, "trend_signal": 0, "fair_value": 3.141375, "relative_strength": -42.837083, "rate_of_change": -1.2179293287030852, "market_dynamics": -0.336742, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.472, "high": 1.679, "low": 1.461, "close": 1.64, "volume": 15034732}, "trend_line": 1.7922, "activity_lines": {"activity_5": 1.483867, "activity_10": 1.468164, "activity_20": 1.534024, "activity_30": 1.63291}, "trend_signal": 0, "fair_value": 3.105078, "relative_strength": -34.526218, "rate_of_change": -0.7641196013289056, "market_dynamics": 0.288655, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.632, "high": 1.82, "low": 1.434, "close": 1.465, "volume": 6955036}, "trend_line": 1.7659, "activity_lines": {"activity_5": 1.4902, "activity_10": 1.464764, "activity_20": 1.520714, "activity_30": 1.6118}, "trend_signal": 0, "fair_value": 3.069597, "relative_strength": -39.961361, "rate_of_change": -1.4674701484209347, "market_dynamics": 0.542435, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.454, "high": 1.56, "low": 1.375, "close": 1.512, "volume": 16141104}, "trend_line": 1.7383, "activity_lines": {"activity_5": 1.506267, "activity_10": 1.472309, "activity_20": 1.513952, "activity_30": 1.595419}, "trend_signal": 0, "fair_value": 3.03425, "relative_strength": -37.698374, "rate_of_change": -1.5629424089699342, "market_dynamics": 0.99288, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.503, "high": 1.589, "low": 1.35, "close": 1.437, "volume": 10082308}, "trend_line": 1.7118, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.467509, "activity_20": 1.501795, "activity_30": 1.575981}, "trend_signal": 0, "fair_value": 2.998553, "relative_strength": -39.080506, "rate_of_change": -1.524477938215496, "market_dynamics": 1.068466, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.438, "high": 1.542, "low": 1.387, "close": 1.47, "volume": 6832156}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.480267, "activity_10": 1.4702, "activity_20": 1.49409, "activity_30": 1.560381}, "trend_signal": 0, "fair_value": 2.962332, "relative_strength": -36.76965, "rate_of_change": -1.6434747049888985, "market_dynamics": 0.8364, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.465, "high": 1.675, "low": 1.457, "close": 1.63, "volume": 11202038}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.522, "activity_10": 1.502873, "activity_20": 1.5027, "activity_30": 1.556918}, "trend_signal": 0, "fair_value": 2.92868, "relative_strength": -29.198854, "rate_of_change": -0.8315183465614051, "market_dynamics": 1.076501, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.623, "high": 1.642, "low": 1.459, "close": 1.465, "volume": 7440768}, "trend_line": 1.645833, "activity_lines": {"activity_5": 1.5094, "activity_10": 1.501164, "activity_20": 1.49601, "activity_30": 1.543714}, "trend_signal": 0, "fair_value": 2.894292, "relative_strength": -34.304164, "rate_of_change": -1.4274702680234987, "market_dynamics": 0.920101, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.478, "high": 1.69, "low": 1.469, "close": 1.638, "volume": 12202379}, "trend_line": 1.625233, "activity_lines": {"activity_5": 1.554467, "activity_10": 1.529291, "activity_20": 1.507233, "activity_30": 1.543209}, "trend_signal": 0, "fair_value": 2.85841, "relative_strength": -26.171545, "rate_of_change": -1.251645823118152, "market_dynamics": 1.163928, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.667, "high": 1.711, "low": 1.459, "close": 1.459, "volume": 5728870}, "trend_line": 1.6036, "activity_lines": {"activity_5": 1.531467, "activity_10": 1.520764, "activity_20": 1.501052, "activity_30": 1.532484}, "trend_signal": 0, "fair_value": 2.81929, "relative_strength": -31.83083, "rate_of_change": -1.3310706834035497, "market_dynamics": 1.171714, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.399, "high": 1.449, "low": 1.291, "close": 1.391, "volume": 8602381}, "trend_line": 1.582167, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.497891, "activity_20": 1.489043, "activity_30": 1.518768}, "trend_signal": 0, "fair_value": 2.778879, "relative_strength": -33.609601, "rate_of_change": -1.336555250685945, "market_dynamics": 0.940809, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.518, "low": 1.363, "close": 1.431, "volume": 4895651}, "trend_line": 1.566433, "activity_lines": {"activity_5": 1.4558, "activity_10": 1.4834, "activity_20": 1.482457, "activity_30": 1.509015}, "trend_signal": 0, "fair_value": 2.74255, "relative_strength": -31.419902, "rate_of_change": -0.9944588655938429, "market_dynamics": 0.898882, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.436, "high": 1.57, "low": 1.403, "close": 1.496, "volume": 3981504}, "trend_line": 1.552967, "activity_lines": {"activity_5": 1.4622, "activity_10": 1.484527, "activity_20": 1.483338, "activity_30": 1.504471}, "trend_signal": 0, "fair_value": 2.706055, "relative_strength": -26.872282, "rate_of_change": -0.8596601322878143, "market_dynamics": 0.690018, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.431, "close": 1.485, "volume": 6041589}, "trend_line": 1.539833, "activity_lines": {"activity_5": 1.462867, "activity_10": 1.483091, "activity_20": 1.483652, "activity_30": 1.500086}, "trend_signal": 0, "fair_value": 2.668005, "relative_strength": -26.180208, "rate_of_change": -0.8457359364365101, "market_dynamics": 0.782296, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.492, "high": 1.596, "low": 1.395, "close": 1.497, "volume": 7399788}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.477733, "activity_10": 1.484327, "activity_20": 1.485576, "activity_30": 1.497323}, "trend_signal": 0, "fair_value": 2.632123, "relative_strength": -22.157287, "rate_of_change": -0.46537514133026153, "market_dynamics": 0.865326, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.51, "high": 1.619, "low": 1.473, "close": 1.597, "volume": 6220532}, "trend_line": 1.529367, "activity_lines": {"activity_5": 1.5234, "activity_10": 1.502655, "activity_20": 1.497129, "activity_30": 1.501473}, "trend_signal": 0, "fair_value": 2.597214, "relative_strength": -16.305655, "rate_of_change": -0.21531095795760466, "market_dynamics": 1.004056, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.59, "high": 1.71, "low": 1.557, "close": 1.633, "volume": 8207171}, "trend_line": 1.526567, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.525218, "activity_20": 1.511738, "activity_30": 1.508159}, "trend_signal": 0, "fair_value": 2.561907, "relative_strength": -12.776983, "rate_of_change": -0.1830822817544719, "market_dynamics": 1.213785, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.659, "high": 1.664, "low": 1.514, "close": 1.595, "volume": 10695283}, "trend_line": 1.520833, "activity_lines": {"activity_5": 1.585133, "activity_10": 1.540818, "activity_20": 1.521567, "activity_30": 1.512574}, "trend_signal": 0, "fair_value": 2.52866, "relative_strength": -14.405197, "rate_of_change": -0.37561404117866465, "market_dynamics": 1.371499, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.476, "high": 1.488, "low": 1.026, "close": 1.098, "volume": 60402452}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.463691, "activity_20": 1.483019, "activity_30": 1.485295}, "trend_signal": 0, "fair_value": 2.493618, "relative_strength": -39.7534, "rate_of_change": -1.0191783055733317, "market_dynamics": 1.089279, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.104, "high": 1.15, "low": 1.041, "close": 1.084, "volume": 12011368}, "trend_line": 1.4883, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.393836, "activity_20": 1.444633, "activity_30": 1.458112}, "trend_signal": 0, "fair_value": 2.457369, "relative_strength": -39.369998, "rate_of_change": -1.1315104365612176, "market_dynamics": 0.547712, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.132, "high": 1.14, "low": 1.044, "close": 1.056, "volume": 14543062}, "trend_line": 1.465833, "activity_lines": {"activity_5": 1.1822, "activity_10": 1.325709, "activity_20": 1.404848, "activity_30": 1.430222}, "trend_signal": 0, "fair_value": 2.423092, "relative_strength": -40.778293, "rate_of_change": -1.5095746825236858, "market_dynamics": -0.133364, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.076, "high": 1.139, "low": 1.033, "close": 1.089, "volume": 7399060}, "trend_line": 1.4455, "activity_lines": {"activity_5": 1.114133, "activity_10": 1.269673, "activity_20": 1.37009, "activity_30": 1.40591}, "trend_signal": 0, "fair_value": 2.389489, "relative_strength": -37.212251, "rate_of_change": -1.3871293660328248, "market_dynamics": -0.801829, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.097, "high": 1.185, "low": 1.036, "close": 1.163, "volume": 15584846}, "trend_line": 1.431033, "activity_lines": {"activity_5": 1.107, "activity_10": 1.233309, "activity_20": 1.345005, "activity_30": 1.387684}, "trend_signal": 0, "fair_value": 2.355564, "relative_strength": -31.458484, "rate_of_change": -1.0008301625735045, "market_dynamics": -0.981876, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.146, "high": 1.24, "low": 1.135, "close": 1.176, "volume": 9207006}, "trend_line": 1.417467, "activity_lines": {"activity_5": 1.133, "activity_10": 1.205364, "activity_20": 1.322595, "activity_30": 1.37123}, "trend_signal": 0, "fair_value": 2.323481, "relative_strength": -28.913871, "rate_of_change": -0.9479865244197699, "market_dynamics": -0.912521, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.105, "close": 1.125, "volume": 10561611}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.1368, "activity_10": 1.173764, "activity_20": 1.296929, "activity_30": 1.352361}, "trend_signal": 0, "fair_value": 2.292402, "relative_strength": -30.879213, "rate_of_change": -0.9265824177917356, "market_dynamics": -0.819945, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.11, "high": 1.163, "low": 1.01, "close": 1.057, "volume": 7274990}, "trend_line": 1.388933, "activity_lines": {"activity_5": 1.1152, "activity_10": 1.136564, "activity_20": 1.266271, "activity_30": 1.329953}, "trend_signal": 0, "fair_value": 2.265009, "relative_strength": -35.482992, "rate_of_change": -1.096606004416337, "market_dynamics": -0.792362, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.067, "high": 1.139, "low": 0.98, "close": 1.06, "volume": 14999893}, "trend_line": 1.377967, "activity_lines": {"activity_5": 1.094533, "activity_10": 1.109727, "activity_20": 1.237867, "activity_30": 1.308731}, "trend_signal": 0, "fair_value": 2.239299, "relative_strength": -34.424838, "rate_of_change": -0.7895269246248763, "market_dynamics": -0.796954, "expectation": {"probability": 45.74, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.069, "high": 1.158, "low": 1.04, "close": 1.11, "volume": 10943578}, "trend_line": 1.3691, "activity_lines": {"activity_5": 1.092467, "activity_10": 1.1024, "activity_20": 1.216938, "activity_30": 1.291443}, "trend_signal": 0, "fair_value": 2.21568, "relative_strength": -30.321218, "rate_of_change": -0.6434842053546971, "market_dynamics": -0.781493, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.11, "high": 1.135, "low": 1.045, "close": 1.045, "volume": 7320183}, "trend_line": 1.356867, "activity_lines": {"activity_5": 1.072267, "activity_10": 1.092073, "activity_20": 1.19151, "activity_30": 1.270533}, "trend_signal": 0, "fair_value": 2.19263, "relative_strength": -33.369014, "rate_of_change": -0.8935066832225504, "market_dynamics": -0.811536, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.037, "high": 1.087, "low": 0.99, "close": 1.048, "volume": 9248919}, "trend_line": 1.3468, "activity_lines": {"activity_5": 1.0618, "activity_10": 1.083255, "activity_20": 1.16919, "activity_30": 1.250606}, "trend_signal": 0, "fair_value": 2.167413, "relative_strength": -30.305502, "rate_of_change": -0.7419297543532305, "market_dynamics": -0.784757, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.039, "high": 1.066, "low": 1.012, "close": 1.058, "volume": 3522451}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.0598, "activity_10": 1.076909, "activity_20": 1.149781, "activity_30": 1.231974}, "trend_signal": 0, "fair_value": 2.142046, "relative_strength": -29.015048, "rate_of_change": -0.9751262251262297, "market_dynamics": -0.78281, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.048, "high": 1.098, "low": 1.024, "close": 1.054, "volume": 4459917}, "trend_line": 1.314133, "activity_lines": {"activity_5": 1.0564, "activity_10": 1.0698, "activity_20": 1.131576, "activity_30": 1.213931}, "trend_signal": 0, "fair_value": 2.114088, "relative_strength": -28.828994, "rate_of_change": -1.464683462963389, "market_dynamics": -0.794671, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.057, "high": 1.096, "low": 1.002, "close": 1.036, "volume": 8480216}, "trend_line": 1.299833, "activity_lines": {"activity_5": 1.0474, "activity_10": 1.060055, "activity_20": 1.113452, "activity_30": 1.195987}, "trend_signal": 0, "fair_value": 2.08763, "relative_strength": -29.184698, "rate_of_change": -1.0881699188742675, "market_dynamics": -0.50752, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.035, "high": 1.105, "low": 0.96982, "close": 1.086, "volume": 18289062}, "trend_line": 1.285633, "activity_lines": {"activity_5": 1.06, "activity_10": 1.061709, "activity_20": 1.102281, "activity_30": 1.182191}, "trend_signal": 0, "fair_value": 2.064902, "relative_strength": -26.999493, "rate_of_change": -1.092448029862297, "market_dynamics": -0.040243, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.085, "high": 1.161, "low": 1.066, "close": 1.081, "volume": 6961662}, "trend_line": 1.273767, "activity_lines": {"activity_5": 1.0682, "activity_10": 1.064091, "activity_20": 1.092533, "activity_30": 1.168989}, "trend_signal": 0, "fair_value": 2.044221, "relative_strength": -26.325794, "rate_of_change": -0.9229694632916183, "market_dynamics": 0.292399, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.079, "high": 1.099, "low": 1.046, "close": 1.055, "volume": 5482877}, "trend_line": 1.259933, "activity_lines": {"activity_5": 1.065533, "activity_10": 1.062545, "activity_20": 1.08229, "activity_30": 1.154875}, "trend_signal": 0, "fair_value": 2.024265, "relative_strength": -28.523772, "rate_of_change": -1.0860699013241921, "market_dynamics": 0.51806, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.02, "high": 1.149, "low": 0.9705, "close": 1.078, "volume": 17655593}, "trend_line": 1.241533, "activity_lines": {"activity_5": 1.070733, "activity_10": 1.065218, "activity_20": 1.076819, "activity_30": 1.143138}, "trend_signal": 0, "fair_value": 2.003648, "relative_strength": -26.337368, "rate_of_change": -1.4603951162482427, "market_dynamics": 0.621827, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.08, "high": 1.159, "low": 1.07, "close": 1.123, "volume": 9589790}, "trend_line": 1.230133, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.075745, "activity_20": 1.078276, "activity_30": 1.13549}, "trend_signal": 0, "fair_value": 1.984294, "relative_strength": -22.73686, "rate_of_change": -0.9182196526391226, "market_dynamics": 0.517621, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.123, "high": 1.22, "low": 1.11867, "close": 1.19, "volume": 7494553}, "trend_line": 1.2152, "activity_lines": {"activity_5": 1.124467, "activity_10": 1.098218, "activity_20": 1.088362, "activity_30": 1.132901}, "trend_signal": 0, "fair_value": 1.968228, "relative_strength": -16.613473, "rate_of_change": -1.213933777892298, "market_dynamics": 0.6372, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.186, "high": 1.213, "low": 0.7915, "close": 0.829, "volume": 46690438}, "trend_line": 1.1942, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.052418, "activity_20": 1.063629, "activity_30": 1.107985}, "trend_signal": 0, "fair_value": 1.954871, "relative_strength": -41.980688, "rate_of_change": -1.7281105990783516, "market_dynamics": 0.605086, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.833, "high": 0.89, "low": 0.72659, "close": 0.84, "volume": 21227788}, "trend_line": 1.175833, "activity_lines": {"activity_5": 0.960667, "activity_10": 1.0126, "activity_20": 1.041157, "activity_30": 1.085133}, "trend_signal": 0, "fair_value": 1.939859, "relative_strength": -39.562922, "rate_of_change": -1.5380170825657364, "market_dynamics": 0.35399, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.845, "high": 0.874, "low": 0.7705, "close": 0.8075, "volume": 10290158}, "trend_line": 1.15505, "activity_lines": {"activity_5": 0.8925, "activity_10": 0.970836, "activity_20": 1.016619, "activity_30": 1.06137}, "trend_signal": 0, "fair_value": 1.923313, "relative_strength": -40.778152, "rate_of_change": -1.7675129036181156, "market_dynamics": 0.013171, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8175, "high": 0.838, "low": 0.744, "close": 0.763, "volume": 14503585}, "trend_line": 1.130617, "activity_lines": {"activity_5": 0.827533, "activity_10": 0.925464, "activity_20": 0.989183, "activity_30": 1.036076}, "trend_signal": 0, "fair_value": 1.906462, "relative_strength": -43.237957, "rate_of_change": -2.1153196831305943, "market_dynamics": -0.429982, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.773, "high": 0.8005, "low": 0.6525, "close": 0.6525, "volume": 21915865}, "trend_line": 1.102867, "activity_lines": {"activity_5": 0.749733, "activity_10": 0.864964, "activity_20": 0.953129, "activity_30": 1.00523}, "trend_signal": 0, "fair_value": 1.887412, "relative_strength": -50.6826, "rate_of_change": -2.4544120599637136, "market_dynamics": -0.700198, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.74, "high": 0.7495, "low": 0.585, "close": 0.621, "volume": 19654799}, "trend_line": 1.073667, "activity_lines": {"activity_5": 0.697267, "activity_10": 0.806618, "activity_20": 0.916567, "activity_30": 0.974142}, "trend_signal": 0, "fair_value": 1.870725, "relative_strength": -48.739547, "rate_of_change": -2.6476447296002252, "market_dynamics": -0.920385, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6005, "high": 0.6945, "low": 0.56, "close": 0.6185, "volume": 18096317}, "trend_line": 1.04105, "activity_lines": {"activity_5": 0.657833, "activity_10": 0.756182, "activity_20": 0.882167, "activity_30": 0.944776}, "trend_signal": 0, "fair_value": 1.855021, "relative_strength": -47.556992, "rate_of_change": -3.0379065389920616, "market_dynamics": -1.018109, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.639, "high": 0.695, "low": 0.621, "close": 0.6395, "volume": 6410419}, "trend_line": 1.007933, "activity_lines": {"activity_5": 0.640167, "activity_10": 0.7175, "activity_20": 0.851855, "activity_30": 0.91887}, "trend_signal": 0, "fair_value": 1.839066, "relative_strength": -47.025532, "rate_of_change": -3.1811152202103705, "market_dynamics": -1.12001, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.647, "high": 0.6995, "low": 0.62, "close": 0.6905, "volume": 6218024}, "trend_line": 0.977783, "activity_lines": {"activity_5": 0.6507, "activity_10": 0.696064, "activity_20": 0.828402, "activity_30": 0.89839}, "trend_signal": 0, "fair_value": 1.823214, "relative_strength": -42.963463, "rate_of_change": -2.991270253082299, "market_dynamics": -1.110189, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.666, "close": 0.697, "volume": 8791731}, "trend_line": 0.964417, "activity_lines": {"activity_5": 0.668233, "activity_10": 0.683673, "activity_20": 0.807567, "activity_30": 0.880275}, "trend_signal": 0, "fair_value": 1.807966, "relative_strength": -42.968318, "rate_of_change": -1.366969971864922, "market_dynamics": -1.01619, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7145, "high": 0.82, "low": 0.6775, "close": 0.803, "volume": 14218446}, "trend_line": 0.95505, "activity_lines": {"activity_5": 0.718133, "activity_10": 0.699518, "activity_20": 0.798483, "activity_30": 0.869861}, "trend_signal": 0, "fair_value": 1.796266, "relative_strength": -33.350742, "rate_of_change": -0.971260357293579, "market_dynamics": -0.754071, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.82, "high": 0.8585, "low": 0.771, "close": 0.782, "volume": 11925049}, "trend_line": 0.945917, "activity_lines": {"activity_5": 0.7489, "activity_10": 0.712018, "activity_20": 0.788567, "activity_30": 0.858697}, "trend_signal": 0, "fair_value": 1.785378, "relative_strength": -35.378697, "rate_of_change": -0.9562850112559496, "market_dynamics": -0.469025, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7685, "high": 0.795, "low": 0.7375, "close": 0.7525, "volume": 6732181}, "trend_line": 0.9347, "activity_lines": {"activity_5": 0.758933, "activity_10": 0.720209, "activity_20": 0.777155, "activity_30": 0.846218}, "trend_signal": 0, "fair_value": 1.773969, "relative_strength": -37.398151, "rate_of_change": -1.1858334293600847, "market_dynamics": -0.271486, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.768, "high": 0.857, "low": 0.7605, "close": 0.842, "volume": 7248155}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.791267, "activity_10": 0.745673, "activity_20": 0.775702, "activity_30": 0.840238}, "trend_signal": 0, "fair_value": 1.762543, "relative_strength": -29.606559, "rate_of_change": -1.1447523269498163, "market_dynamics": 0.006708, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8365, "high": 0.8495, "low": 0.7945, "close": 0.8375, "volume": 7016965}, "trend_line": 0.912717, "activity_lines": {"activity_5": 0.812, "activity_10": 0.768882, "activity_20": 0.774745, "activity_30": 0.834657}, "trend_signal": 0, "fair_value": 1.753375, "relative_strength": -29.465738, "rate_of_change": -1.2211038961039007, "market_dynamics": 0.21678, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.836, "high": 0.89, "low": 0.8105, "close": 0.845, "volume": 7156943}, "trend_line": 0.903383, "activity_lines": {"activity_5": 0.825867, "activity_10": 0.790091, "activity_20": 0.775686, "activity_30": 0.830288}, "trend_signal": 0, "fair_value": 1.74655, "relative_strength": -28.067707, "rate_of_change": -1.0226609124186306, "market_dynamics": 0.428466, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.882, "high": 0.882, "low": 0.8215, "close": 0.842, "volume": 15817596}, "trend_line": 0.896217, "activity_lines": {"activity_5": 0.835933, "activity_10": 0.806682, "activity_20": 0.777464, "activity_30": 0.826328}, "trend_signal": 0, "fair_value": 1.739102, "relative_strength": -26.773808, "rate_of_change": -0.7932405192482043, "market_dynamics": 0.752069, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.825, "high": 0.8445, "low": 0.795, "close": 0.816, "volume": 8555803}, "trend_line": 0.888083, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.814482, "activity_20": 0.777781, "activity_30": 0.821153}, "trend_signal": 0, "fair_value": 1.73417, "relative_strength": -28.354561, "rate_of_change": -0.9075926923948201, "market_dynamics": 0.844541, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8125, "high": 0.8545, "low": 0.7905, "close": 0.8095, "volume": 8820807}, "trend_line": 0.878067, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.817891, "activity_20": 0.778726, "activity_30": 0.816083}, "trend_signal": 0, "fair_value": 1.728161, "relative_strength": -28.185757, "rate_of_change": -1.1278225120850094, "market_dynamics": 0.853231, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.799, "high": 0.838, "low": 0.782, "close": 0.803, "volume": 8373393}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.817955, "activity_20": 0.780545, "activity_30": 0.81124}, "trend_signal": 0, "fair_value": 1.722395, "relative_strength": -28.545819, "rate_of_change": -0.9187226031726561, "market_dynamics": 0.851197, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.79, "high": 0.816, "low": 0.74, "close": 0.7645, "volume": 7570452}, "trend_line": 0.86055, "activity_lines": {"activity_5": 0.7958, "activity_10": 0.809091, "activity_20": 0.78054, "activity_30": 0.804433}, "trend_signal": 0, "fair_value": 1.715805, "relative_strength": -31.36399, "rate_of_change": -1.0862068965517193, "market_dynamics": 0.715739, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7675, "high": 0.8555, "low": 0.74, "close": 0.8485, "volume": 8274543}, "trend_line": 0.853567, "activity_lines": {"activity_5": 0.809633, "activity_10": 0.8162, "activity_20": 0.788843, "activity_30": 0.803656}, "trend_signal": 0, "fair_value": 1.709877, "relative_strength": -23.652877, "rate_of_change": -0.8114577886235631, "market_dynamics": 0.756348, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.83, "high": 0.8765, "low": 0.6635, "close": 0.6705, "volume": 14543098}, "trend_line": 0.840783, "activity_lines": {"activity_5": 0.7637, "activity_10": 0.789736, "activity_20": 0.780152, "activity_30": 0.791845}, "trend_signal": 0, "fair_value": 1.702613, "relative_strength": -38.307369, "rate_of_change": -1.4977148835416574, "market_dynamics": 0.60114, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.671, "high": 0.7545, "low": 0.671, "close": 0.749, "volume": 7058632}, "trend_line": 0.831217, "activity_lines": {"activity_5": 0.753633, "activity_10": 0.779036, "activity_20": 0.77959, "activity_30": 0.785924}, "trend_signal": 0, "fair_value": 1.694483, "relative_strength": -30.306367, "rate_of_change": -1.137748979225313, "market_dynamics": 0.408555, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.719, "close": 0.7525, "volume": 4937462}, "trend_line": 0.8201, "activity_lines": {"activity_5": 0.748767, "activity_10": 0.770664, "activity_20": 0.779429, "activity_30": 0.780845}, "trend_signal": 0, "fair_value": 1.687674, "relative_strength": -29.277645, "rate_of_change": -1.3374365538722057, "market_dynamics": 0.211166, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.77, "high": 0.791, "low": 0.7355, "close": 0.7825, "volume": 5292433}, "trend_line": 0.81015, "activity_lines": {"activity_5": 0.757267, "activity_10": 0.769291, "activity_20": 0.781648, "activity_30": 0.778419}, "trend_signal": 0, "fair_value": 1.682506, "relative_strength": -26.740056, "rate_of_change": -1.2132666747957583, "market_dynamics": 0.002017, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7735, "high": 0.795, "low": 0.7185, "close": 0.7315, "volume": 5377139}, "trend_line": 0.799367, "activity_lines": {"activity_5": 0.747567, "activity_10": 0.759782, "activity_20": 0.77824, "activity_30": 0.773345}, "trend_signal": 0, "fair_value": 1.675787, "relative_strength": -29.357383, "rate_of_change": -1.3309880886255616, "market_dynamics": -0.106513, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7305, "high": 0.765, "low": 0.71, "close": 0.7325, "volume": 4893162}, "trend_line": 0.78785, "activity_lines": {"activity_5": 0.746, "activity_10": 0.752464, "activity_20": 0.77439, "activity_30": 0.769031}, "trend_signal": 0, "fair_value": 1.669011, "relative_strength": -28.15352, "rate_of_change": -1.4407650053104517, "market_dynamics": -0.228787, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.735, "high": 0.7485, "low": 0.6975, "close": 0.7355, "volume": 4265949}, "trend_line": 0.774933, "activity_lines": {"activity_5": 0.7413, "activity_10": 0.747209, "activity_20": 0.770383, "activity_30": 0.765654}, "trend_signal": 0, "fair_value": 1.662306, "relative_strength": -26.999884, "rate_of_change": -1.6395252903471558, "market_dynamics": -0.294195, "expectation": {"probability": 46.6943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.728, "high": 0.847, "low": 0.727, "close": 0.807, "volume": 9723498}, "trend_line": 0.762167, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.7563, "activity_20": 0.772971, "activity_30": 0.767723}, "trend_signal": 0, "fair_value": 1.658267, "relative_strength": -17.708048, "rate_of_change": -1.6473682240916239, "market_dynamics": -0.211398, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7975, "high": 0.8375, "low": 0.775, "close": 0.8095, "volume": 4669805}, "trend_line": 0.761517, "activity_lines": {"activity_5": 0.778567, "activity_10": 0.765773, "activity_20": 0.775274, "activity_30": 0.770776}, "trend_signal": 1, "fair_value": 1.655796, "relative_strength": -16.481061, "rate_of_change": -0.08528314660698237, "market_dynamics": -0.130195, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8125, "high": 0.868, "low": 0.801, "close": 0.813, "volume": 8477841}, "trend_line": 0.760617, "activity_lines": {"activity_5": 0.795167, "activity_10": 0.775064, "activity_20": 0.777879, "activity_30": 0.774098}, "trend_signal": 1, "fair_value": 1.654837, "relative_strength": -17.229142, "rate_of_change": -0.11818514885419654, "market_dynamics": 0.137644, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7575, "high": 0.7795, "low": 0.585, "close": 0.5965, "volume": 27157148}, "trend_line": 0.753583, "activity_lines": {"activity_5": 0.734167, "activity_10": 0.745636, "activity_20": 0.759717, "activity_30": 0.76351}, "trend_signal": 0, "fair_value": 1.652567, "relative_strength": -38.076648, "rate_of_change": -0.9247755440648822, "market_dynamics": 0.188194, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.601, "high": 0.662, "low": 0.601, "close": 0.6385, "volume": 8639331}, "trend_line": 0.749433, "activity_lines": {"activity_5": 0.696233, "activity_10": 0.725191, "activity_20": 0.746298, "activity_30": 0.756085}, "trend_signal": 0, "fair_value": 1.650154, "relative_strength": -32.461685, "rate_of_change": -0.5507024441899548, "market_dynamics": -0.052591, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6465, "high": 0.66, "low": 0.615, "close": 0.6455, "volume": 6381620}, "trend_line": 0.7492, "activity_lines": {"activity_5": 0.6671, "activity_10": 0.708027, "activity_20": 0.734514, "activity_30": 0.74938}, "trend_signal": 0, "fair_value": 1.647676, "relative_strength": -32.950606, "rate_of_change": -0.031090170835823713, "market_dynamics": -0.227451, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.646, "high": 0.68, "low": 0.598, "close": 0.6295, "volume": 11305388}, "trend_line": 0.749483, "activity_lines": {"activity_5": 0.6434, "activity_10": 0.6899, "activity_20": 0.722121, "activity_30": 0.741657}, "trend_signal": 0, "fair_value": 1.644535, "relative_strength": -34.111886, "rate_of_change": 0.03777362520021799, "market_dynamics": -0.57312, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6305, "high": 0.6555, "low": 0.58, "close": 0.5925, "volume": 9367180}, "trend_line": 0.748617, "activity_lines": {"activity_5": 0.619367, "activity_10": 0.667827, "activity_20": 0.707231, "activity_30": 0.731529}, "trend_signal": 0, "fair_value": 1.63816, "relative_strength": -36.716537, "rate_of_change": -0.11554631659424341, "market_dynamics": -0.690052, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.605, "high": 0.6365, "low": 0.5865, "close": 0.5935, "volume": 7913934}, "trend_line": 0.747083, "activity_lines": {"activity_5": 0.610367, "activity_10": 0.648464, "activity_20": 0.693624, "activity_30": 0.721522}, "trend_signal": 0, "fair_value": 1.633522, "relative_strength": -35.711632, "rate_of_change": -0.20491118956688456, "market_dynamics": -0.823892, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5915, "high": 0.6225, "low": 0.572, "close": 0.616, "volume": 7416085}, "trend_line": 0.7446, "activity_lines": {"activity_5": 0.609067, "activity_10": 0.635718, "activity_20": 0.683219, "activity_30": 0.713065}, "trend_signal": 0, "fair_value": 1.62933, "relative_strength": -31.284783, "rate_of_change": -0.33235932285971076, "market_dynamics": -0.897893, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.64, "high": 0.6415, "low": 0.5775, "close": 0.6375, "volume": 9432890}, "trend_line": 0.742617, "activity_lines": {"activity_5": 0.616433, "activity_10": 0.629055, "activity_20": 0.675783, "activity_30": 0.706155}, "trend_signal": 0, "fair_value": 1.624279, "relative_strength": -29.307513, "rate_of_change": -0.2663174858984781, "market_dynamics": -0.869011, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6395, "high": 0.67463, "low": 0.6205, "close": 0.6545, "volume": 6616129}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.628564, "activity_20": 0.670755, "activity_30": 0.70047}, "trend_signal": 0, "fair_value": 1.618189, "relative_strength": -26.010106, "rate_of_change": -0.6665616327124224, "market_dynamics": -0.750962, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.6575, "low": 0.62, "close": 0.6245, "volume": 5010271}, "trend_line": 0.732417, "activity_lines": {"activity_5": 0.6319, "activity_10": 0.625436, "activity_20": 0.663393, "activity_30": 0.693169}, "trend_signal": 0, "fair_value": 1.611071, "relative_strength": -28.348619, "rate_of_change": -0.7117032482136217, "market_dynamics": -0.604205, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6125, "close": 0.6195, "volume": 5068073}, "trend_line": 0.727983, "activity_lines": {"activity_5": 0.63, "activity_10": 0.624827, "activity_20": 0.656621, "activity_30": 0.685884}, "trend_signal": 0, "fair_value": 1.605426, "relative_strength": -29.702882, "rate_of_change": -0.6053928294946647, "market_dynamics": -0.507398, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.615, "high": 0.6435, "low": 0.615, "close": 0.6175, "volume": 2335037}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.6257, "activity_10": 0.623436, "activity_20": 0.649902, "activity_30": 0.678756}, "trend_signal": 0, "fair_value": 1.59951, "relative_strength": -28.704591, "rate_of_change": -1.0279086187452202, "market_dynamics": -0.545011, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.618, "high": 0.6565, "low": 0.618, "close": 0.6455, "volume": 4188242}, "trend_line": 0.7141, "activity_lines": {"activity_5": 0.630633, "activity_10": 0.627518, "activity_20": 0.646476, "activity_30": 0.673917}, "trend_signal": 0, "fair_value": 1.594058, "relative_strength": -25.033994, "rate_of_change": -0.8882720333102112, "market_dynamics": -0.571006, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.654, "high": 0.6595, "low": 0.617, "close": 0.627, "volume": 8441560}, "trend_line": 0.706833, "activity_lines": {"activity_5": 0.628867, "activity_10": 0.628236, "activity_20": 0.641798, "activity_30": 0.668298}, "trend_signal": 0, "fair_value": 1.587115, "relative_strength": -27.403068, "rate_of_change": -1.017644587592762, "market_dynamics": -0.459886, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.636, "high": 0.65, "low": 0.6105, "close": 0.635, "volume": 5155229}, "trend_line": 0.699933, "activity_lines": {"activity_5": 0.6316, "activity_10": 0.630455, "activity_20": 0.638621, "activity_30": 0.663663}, "trend_signal": 0, "fair_value": 1.580423, "relative_strength": -26.179505, "rate_of_change": -0.9761853224170373, "market_dynamics": -0.155281, "expectation": {"probability": 48.1864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.616, "high": 0.646, "low": 0.591, "close": 0.62, "volume": 8633233}, "trend_line": 0.6934, "activity_lines": {"activity_5": 0.628633, "activity_10": 0.629173, "activity_20": 0.634476, "activity_30": 0.658506}, "trend_signal": 0, "fair_value": 1.573487, "relative_strength": -26.154755, "rate_of_change": -0.9333750516120844, "market_dynamics": 0.229288, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6375, "high": 0.64, "low": 0.6015, "close": 0.613, "volume": 4582210}, "trend_line": 0.68685, "activity_lines": {"activity_5": 0.6233, "activity_10": 0.626136, "activity_20": 0.6302, "activity_30": 0.653319}, "trend_signal": 0, "fair_value": 1.566163, "relative_strength": -26.507562, "rate_of_change": -0.9446207095471668, "market_dynamics": 0.366552, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.629, "low": 0.5865, "close": 0.6045, "volume": 6499587}, "trend_line": 0.680233, "activity_lines": {"activity_5": 0.615433, "activity_10": 0.621609, "activity_20": 0.625698, "activity_30": 0.648006}, "trend_signal": 0, "fair_value": 1.558343, "relative_strength": -27.426815, "rate_of_change": -0.9633835626410401, "market_dynamics": 0.477752, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.59815, "close": 0.633, "volume": 7621416}, "trend_line": 0.67585, "activity_lines": {"activity_5": 0.6198, "activity_10": 0.622864, "activity_20": 0.624874, "activity_30": 0.644959}, "trend_signal": 0, "fair_value": 1.549699, "relative_strength": -23.313954, "rate_of_change": -0.6443380429940956, "market_dynamics": 0.551169, "expectation": {"probability": 45.3732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6435, "high": 0.6457, "low": 0.57, "close": 0.5875, "volume": 11398721}, "trend_line": 0.66715, "activity_lines": {"activity_5": 0.6086, "activity_10": 0.616236, "activity_20": 0.620557, "activity_30": 0.639259}, "trend_signal": 0, "fair_value": 1.541029, "relative_strength": -29.003228, "rate_of_change": -1.2872678848856893, "market_dynamics": 0.510167, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5875, "high": 0.6, "low": 0.4446, "close": 0.463, "volume": 28973737}, "trend_line": 0.660233, "activity_lines": {"activity_5": 0.559067, "activity_10": 0.587645, "activity_20": 0.605457, "activity_30": 0.626088}, "trend_signal": 0, "fair_value": 1.528612, "relative_strength": -44.483311, "rate_of_change": -1.036798321217127, "market_dynamics": 0.335193, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.447, "high": 0.4592, "low": 0.38, "close": 0.4212, "volume": 20403700}, "trend_line": 0.649307, "activity_lines": {"activity_5": 0.506067, "activity_10": 0.5543, "activity_20": 0.587012, "activity_30": 0.610667}, "trend_signal": 0, "fair_value": 1.515562, "relative_strength": -45.659183, "rate_of_change": -1.6548703260818518, "market_dynamics": 0.002472, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.441, "high": 0.446, "low": 0.3952, "close": 0.3972, "volume": 10587682}, "trend_line": 0.637463, "activity_lines": {"activity_5": 0.457853, "activity_10": 0.52016, "activity_20": 0.567316, "activity_30": 0.594402}, "trend_signal": 0, "fair_value": 1.503217, "relative_strength": -47.908794, "rate_of_change": -1.824098615908956, "market_dynamics": -0.590405, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3976, "high": 0.4148, "low": 0.3638, "close": 0.367, "volume": 9905625}, "trend_line": 0.623613, "activity_lines": {"activity_5": 0.413393, "activity_10": 0.485044, "activity_20": 0.545926, "activity_30": 0.576952}, "trend_signal": 0, "fair_value": 1.491929, "relative_strength": -49.536256, "rate_of_change": -2.1726751199677516, "market_dynamics": -1.078908, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.408, "low": 0.3566, "close": 0.3626, "volume": 11670246}, "trend_line": 0.611317, "activity_lines": {"activity_5": 0.3852, "activity_10": 0.453855, "activity_20": 0.525367, "activity_30": 0.560113}, "trend_signal": 0, "fair_value": 1.479619, "relative_strength": -49.874469, "rate_of_change": -1.9717356758117575, "market_dynamics": -1.264624, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.3872, "low": 0.354, "close": 0.3842, "volume": 8791762}, "trend_line": 0.599707, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.431545, "activity_20": 0.50796, "activity_30": 0.54546}, "trend_signal": 0, "fair_value": 1.467966, "relative_strength": -48.727521, "rate_of_change": -1.8991783313730863, "market_dynamics": -1.309464, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3942, "high": 0.4354, "low": 0.37, "close": 0.421, "volume": 11930121}, "trend_line": 0.589223, "activity_lines": {"activity_5": 0.39072, "activity_10": 0.420215, "activity_20": 0.495054, "activity_30": 0.533931}, "trend_signal": 0, "fair_value": 1.455344, "relative_strength": -44.118819, "rate_of_change": -1.7481870313336243, "market_dynamics": -1.157621, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4166, "high": 0.4758, "low": 0.3952, "close": 0.4664, "volume": 11669103}, "trend_line": 0.57787, "activity_lines": {"activity_5": 0.417387, "activity_10": 0.420629, "activity_20": 0.4874, "activity_30": 0.526007}, "trend_signal": 0, "fair_value": 1.443398, "relative_strength": -37.918434, "rate_of_change": -1.926774752513065, "market_dynamics": -0.898875, "expectation": {"probability": 45.8127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.4714, "low": 0.424, "close": 0.4302, "volume": 7178051}, "trend_line": 0.565227, "activity_lines": {"activity_5": 0.427373, "activity_10": 0.416973, "activity_20": 0.477114, "activity_30": 0.51648}, "trend_signal": 0, "fair_value": 1.430643, "relative_strength": -40.485369, "rate_of_change": -2.187862321975524, "market_dynamics": -0.733288, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4328, "high": 0.44, "low": 0.3924, "close": 0.4136, "volume": 11220059}, "trend_line": 0.551913, "activity_lines": {"activity_5": 0.427613, "activity_10": 0.413985, "activity_20": 0.466315, "activity_30": 0.506697}, "trend_signal": 0, "fair_value": 1.419243, "relative_strength": -42.038975, "rate_of_change": -2.3555138024192135, "market_dynamics": -0.544524, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4328, "high": 0.4784, "low": 0.4192, "close": 0.4702, "volume": 12467120}, "trend_line": 0.547703, "activity_lines": {"activity_5": 0.44332, "activity_10": 0.424451, "activity_20": 0.461911, "activity_30": 0.501425}, "trend_signal": 0, "fair_value": 1.409154, "relative_strength": -32.359675, "rate_of_change": -0.7628013835513815, "market_dynamics": -0.310178, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.469, "high": 0.5095, "low": 0.4386, "close": 0.496, "volume": 9817087}, "trend_line": 0.542953, "activity_lines": {"activity_5": 0.461893, "activity_10": 0.439476, "activity_20": 0.460675, "activity_30": 0.49809}, "trend_signal": 0, "fair_value": 1.395193, "relative_strength": -27.535212, "rate_of_change": -0.8672583498721079, "market_dynamics": -0.126455, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4912, "high": 0.514, "low": 0.4252, "close": 0.4712, "volume": 6836995}, "trend_line": 0.537143, "activity_lines": {"activity_5": 0.4672, "activity_10": 0.448633, "activity_20": 0.457655, "activity_30": 0.49346}, "trend_signal": 0, "fair_value": 1.381265, "relative_strength": -32.137541, "rate_of_change": -1.0700742053179522, "market_dynamics": 0.09158, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4748, "high": 0.4946, "low": 0.4446, "close": 0.4446, "volume": 17188135}, "trend_line": 0.53098, "activity_lines": {"activity_5": 0.46332, "activity_10": 0.451607, "activity_20": 0.452932, "activity_30": 0.48749}, "trend_signal": 0, "fair_value": 1.366435, "relative_strength": -34.608072, "rate_of_change": -1.1473667161258787, "market_dynamics": 0.359161, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.4444, "high": 0.4822, "low": 0.41, "close": 0.4112, "volume": 10565632}, "trend_line": 0.524937, "activity_lines": {"activity_5": 0.447347, "activity_10": 0.447098, "activity_20": 0.445897, "activity_30": 0.479762}, "trend_signal": 0, "fair_value": 1.351456, "relative_strength": -38.2789, "rate_of_change": -1.1380842969603413, "market_dynamics": 0.436167, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.4112, "high": 0.443, "low": 0.4, "close": 0.4218, "volume": 7290860}, "trend_line": 0.519213, "activity_lines": {"activity_5": 0.435067, "activity_10": 0.443633, "activity_20": 0.440937, "activity_30": 0.473108}, "trend_signal": 0, "fair_value": 1.334467, "relative_strength": -36.261355, "rate_of_change": -1.0904165642734178, "market_dynamics": 0.426983, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.4218, "high": 0.4402, "low": 0.3972, "close": 0.3974, "volume": 10965616}, "trend_line": 0.511927, "activity_lines": {"activity_5": 0.41788, "activity_10": 0.435047, "activity_20": 0.434597, "activity_30": 0.465249}, "trend_signal": 0, "fair_value": 1.31604, "relative_strength": -38.237548, "rate_of_change": -1.4032776529093098, "market_dynamics": 0.48243, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.3638, "close": 0.37, "volume": 12625806}, "trend_line": 0.50301, "activity_lines": {"activity_5": 0.398133, "activity_10": 0.421909, "activity_20": 0.426674, "activity_30": 0.456093}, "trend_signal": 0, "fair_value": 1.295656, "relative_strength": -42.258964, "rate_of_change": -1.7418499121945246, "market_dynamics": 0.425803, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3844, "high": 0.4016, "low": 0.3702, "close": 0.3852, "volume": 7132568}, "trend_line": 0.494033, "activity_lines": {"activity_5": 0.3902, "activity_10": 0.413287, "activity_20": 0.421316, "activity_30": 0.448492}, "trend_signal": 0, "fair_value": 1.276369, "relative_strength": -39.792308, "rate_of_change": -1.7846563686606545, "market_dynamics": 0.31832, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3894, "high": 0.4, "low": 0.355, "close": 0.372, "volume": 8770879}, "trend_line": 0.485617, "activity_lines": {"activity_5": 0.381827, "activity_10": 0.403084, "activity_20": 0.41588, "activity_30": 0.440619}, "trend_signal": 0, "fair_value": 1.258381, "relative_strength": -39.798363, "rate_of_change": -1.703529926138533, "market_dynamics": 0.205984, "expectation": {"probability": 44.1016, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7448a094-23f3-4972-afed-5f95ba7fb635/", "share_image": "https://sharemaestro.com/terminal/7448a094-23f3-4972-afed-5f95ba7fb635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}