{"ticker": {"uuid": "7448a094-23f3-4972-afed-5f95ba7fb635", "symbol": "AML", "name": "Aston Martin Lagonda Global Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AML rose 11.93%, moving from 39.72 to 44.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.61 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.46"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.61"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.48, "high": 49.459999, "low": 44.459999, "close": 44.459999, "volume": 17188135}, "trend_line": 53.098, "activity_lines": {"activity_5": 46.331999, "activity_10": 45.160726, "activity_20": 45.293237, "activity_30": 48.748989}, "trend_signal": 0, "fair_value": 136.643525, "relative_strength": -34.608073, "rate_of_change": -1.1474274473444628, "market_dynamics": 0.359161, "expectation": {"probability": 44.8765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 272.799988, "high": 279.799988, "low": 261.0, "close": 274.799988, "volume": 8002779}, "trend_line": 201.579998, "activity_lines": {"activity_5": 267.306657, "activity_10": 252.814539, "activity_20": 239.783568, "activity_30": 224.229782}, "trend_signal": 1, "fair_value": 426.339098, "relative_strength": 49.752782, "rate_of_change": 1.9574118757645527, "market_dynamics": 0.520911, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.399994, "high": 311.399994, "low": 270.600006, "close": 307.200012, "volume": 19124069}, "trend_line": 207.429999, "activity_lines": {"activity_5": 283.919997, "activity_10": 264.301814, "activity_20": 247.518569, "activity_30": 231.043977}, "trend_signal": 1, "fair_value": 424.910511, "relative_strength": 63.963966, "rate_of_change": 2.9020741432887704, "market_dynamics": 0.622722, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 301.0, "high": 338.0, "low": 297.600006, "close": 327.200012, "volume": 14203026}, "trend_line": 214.103333, "activity_lines": {"activity_5": 300.346669, "activity_10": 277.843635, "activity_20": 256.505951, "activity_30": 238.771074}, "trend_signal": 1, "fair_value": 424.589081, "relative_strength": 76.645786, "rate_of_change": 3.217149897397426, "market_dynamics": 0.899287, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 332.600006, "high": 375.0, "low": 320.0, "close": 355.0, "volume": 16867931}, "trend_line": 221.184999, "activity_lines": {"activity_5": 322.053337, "activity_10": 294.836363, "activity_20": 267.418808, "activity_30": 247.861182}, "trend_signal": 1, "fair_value": 424.621687, "relative_strength": 86.27249, "rate_of_change": 3.307592600625238, "market_dynamics": 1.219132, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 360.0, "high": 367.799988, "low": 326.200012, "close": 339.399994, "volume": 7769970}, "trend_line": 227.149999, "activity_lines": {"activity_5": 332.520001, "activity_10": 306.774544, "activity_20": 276.024284, "activity_30": 255.487956}, "trend_signal": 1, "fair_value": 424.61227, "relative_strength": 81.719455, "rate_of_change": 2.6968375011724928, "market_dynamics": 1.49581, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 334.0, "high": 344.799988, "low": 311.0, "close": 317.799988, "volume": 6026036}, "trend_line": 231.959999, "activity_lines": {"activity_5": 331.546663, "activity_10": 313.014543, "activity_20": 281.899997, "activity_30": 261.336342}, "trend_signal": 1, "fair_value": 423.916938, "relative_strength": 63.76684, "rate_of_change": 2.1175434827979034, "market_dynamics": 1.490431, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 326.799988, "high": 362.0, "low": 320.600006, "close": 358.200012, "volume": 10612459}, "trend_line": 238.899999, "activity_lines": {"activity_5": 341.173334, "activity_10": 324.807273, "activity_20": 291.033808, "activity_30": 269.480859}, "trend_signal": 1, "fair_value": 423.860757, "relative_strength": 76.197998, "rate_of_change": 2.991895167235277, "market_dynamics": 1.48547, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 352.0, "high": 389.200012, "low": 339.200012, "close": 378.399994, "volume": 10880652}, "trend_line": 246.378332, "activity_lines": {"activity_5": 354.133331, "activity_10": 337.476363, "activity_20": 301.52857, "activity_30": 278.480859}, "trend_signal": 1, "fair_value": 423.534878, "relative_strength": 82.056075, "rate_of_change": 3.13031939359698, "market_dynamics": 1.37829, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 387.399994, "high": 396.200989, "low": 355.399994, "close": 369.200012, "volume": 16173326}, "trend_line": 253.698332, "activity_lines": {"activity_5": 360.613336, "activity_10": 346.454547, "activity_20": 310.515238, "activity_30": 286.404838}, "trend_signal": 1, "fair_value": 422.724704, "relative_strength": 77.574909, "rate_of_change": 2.971040489063784, "market_dynamics": 1.43062, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 372.0, "high": 379.799988, "low": 332.399994, "close": 335.799988, "volume": 5069354}, "trend_line": 259.191665, "activity_lines": {"activity_5": 355.013332, "activity_10": 347.454545, "activity_20": 315.669046, "activity_30": 291.701719}, "trend_signal": 1, "fair_value": 421.622016, "relative_strength": 60.383021, "rate_of_change": 2.165301189288074, "market_dynamics": 1.310091, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 335.0, "high": 348.600006, "low": 325.399994, "close": 331.0, "volume": 4292611}, "trend_line": 264.628332, "activity_lines": {"activity_5": 348.053333, "activity_10": 346.490909, "activity_20": 319.779999, "activity_30": 296.334515}, "trend_signal": 1, "fair_value": 420.987539, "relative_strength": 61.386869, "rate_of_change": 2.0975470025241747, "market_dynamics": 1.034845, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 331.0, "high": 344.600006, "low": 320.0, "close": 338.0, "volume": 6722784}, "trend_line": 270.221665, "activity_lines": {"activity_5": 342.546665, "activity_10": 345.778181, "activity_20": 324.06857, "activity_30": 301.068171}, "trend_signal": 1, "fair_value": 420.476345, "relative_strength": 60.394437, "rate_of_change": 2.1136561447245086, "market_dynamics": 0.638117, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 345.0, "high": 359.799988, "low": 341.019989, "close": 345.799988, "volume": 5128225}, "trend_line": 275.896665, "activity_lines": {"activity_5": 340.986662, "activity_10": 345.923633, "activity_20": 328.539045, "activity_30": 305.944192}, "trend_signal": 1, "fair_value": 420.079306, "relative_strength": 58.997773, "rate_of_change": 2.1001276859129754, "market_dynamics": 0.190228, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 345.399994, "high": 349.399994, "low": 321.200012, "close": 335.0, "volume": 5439841}, "trend_line": 280.981665, "activity_lines": {"activity_5": 337.999996, "activity_10": 343.76727, "activity_20": 331.472379, "activity_30": 309.75731}, "trend_signal": 1, "fair_value": 419.4277, "relative_strength": 51.701946, "rate_of_change": 1.8430813580149787, "market_dynamics": -0.112721, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.0, "high": 350.0, "low": 324.399994, "close": 325.799988, "volume": 4553135}, "trend_line": 285.236665, "activity_lines": {"activity_5": 334.22666, "activity_10": 340.301814, "activity_20": 333.043807, "activity_30": 312.648815}, "trend_signal": 1, "fair_value": 418.795531, "relative_strength": 41.450002, "rate_of_change": 1.5143336843704713, "market_dynamics": -0.423778, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 325.0, "high": 330.0, "low": 276.0, "close": 278.600006, "volume": 10791289}, "trend_line": 288.056665, "activity_lines": {"activity_5": 315.386664, "activity_10": 328.501816, "activity_20": 329.72095, "activity_30": 312.220643}, "trend_signal": 1, "fair_value": 418.205332, "relative_strength": 20.169282, "rate_of_change": 0.9886527035365503, "market_dynamics": -0.655987, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.799988, "high": 297.200012, "low": 256.799988, "close": 285.799988, "volume": 6859130}, "trend_line": 289.583331, "activity_lines": {"activity_5": 302.439994, "activity_10": 318.723632, "activity_20": 326.800949, "activity_30": 312.075051}, "trend_signal": 1, "fair_value": 417.644655, "relative_strength": 22.918097, "rate_of_change": 0.5299880841153172, "market_dynamics": -0.886269, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 288.600006, "high": 290.0, "low": 217.399994, "close": 249.600006, "volume": 7726141}, "trend_line": 289.713332, "activity_lines": {"activity_5": 280.906665, "activity_10": 303.679997, "activity_20": 320.045712, "activity_30": 309.495482}, "trend_signal": 0, "fair_value": 416.76401, "relative_strength": 7.651463, "rate_of_change": 0.04489243201639701, "market_dynamics": -1.031345, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.399994, "high": 263.799988, "low": 220.0, "close": 237.199997, "volume": 3393757}, "trend_line": 289.876665, "activity_lines": {"activity_5": 261.653332, "activity_10": 288.723633, "activity_20": 312.194284, "activity_30": 306.107525}, "trend_signal": 0, "fair_value": 415.935989, "relative_strength": -0.186733, "rate_of_change": 0.05637745383426913, "market_dynamics": -1.16039, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.0, "high": 249.0, "low": 214.600006, "close": 219.800003, "volume": 3879019}, "trend_line": 290.109998, "activity_lines": {"activity_5": 243.12, "activity_10": 273.003635, "activity_20": 302.815236, "activity_30": 301.58645}, "trend_signal": 0, "fair_value": 414.968867, "relative_strength": -5.916282, "rate_of_change": 0.0804938886681396, "market_dynamics": -1.27148, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.0, "high": 243.399994, "low": 205.0, "close": 212.800003, "volume": 3017506}, "trend_line": 289.593331, "activity_lines": {"activity_5": 229.320001, "activity_10": 258.119999, "activity_20": 293.036189, "activity_30": 296.598708}, "trend_signal": 0, "fair_value": 413.754905, "relative_strength": -8.340572, "rate_of_change": -0.17809348301055133, "market_dynamics": -1.35509, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.800003, "high": 222.0, "low": 176.5, "close": 212.0, "volume": 13193948}, "trend_line": 289.319998, "activity_lines": {"activity_5": 219.640001, "activity_10": 245.24, "activity_20": 283.476189, "activity_30": 291.592687}, "trend_signal": 0, "fair_value": 412.604722, "relative_strength": -10.957382, "rate_of_change": -0.09438511551910692, "market_dynamics": -1.28837, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.0, "high": 222.399994, "low": 199.600006, "close": 205.399994, "volume": 4779049}, "trend_line": 288.199998, "activity_lines": {"activity_5": 212.679999, "activity_10": 233.450908, "activity_20": 273.740951, "activity_30": 286.178493}, "trend_signal": 0, "fair_value": 410.825334, "relative_strength": -13.382963, "rate_of_change": -0.38711461625269494, "market_dynamics": -1.274102, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.399994, "high": 235.600006, "low": 188.0, "close": 225.399994, "volume": 16468031}, "trend_line": 287.946664, "activity_lines": {"activity_5": 215.33333, "activity_10": 227.850907, "activity_20": 266.490474, "activity_30": 282.12688}, "trend_signal": 0, "fair_value": 408.786848, "relative_strength": -7.443353, "rate_of_change": -0.08790215189383704, "market_dynamics": -1.095358, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 224.600006, "high": 242.0, "low": 221.0, "close": 234.0, "volume": 4176062}, "trend_line": 287.679998, "activity_lines": {"activity_5": 221.639997, "activity_10": 225.807271, "activity_20": 260.676189, "activity_30": 278.64645}, "trend_signal": 0, "fair_value": 406.744089, "relative_strength": -4.513678, "rate_of_change": -0.09260951187820898, "market_dynamics": -1.007304, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 232.399994, "high": 244.0, "low": 221.600006, "close": 223.199997, "volume": 5730489}, "trend_line": 287.813331, "activity_lines": {"activity_5": 223.399997, "activity_10": 223.469089, "activity_20": 254.335236, "activity_30": 274.48645}, "trend_signal": 0, "fair_value": 404.37548, "relative_strength": -9.989213, "rate_of_change": 0.04634767829774292, "market_dynamics": -1.047967, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 221.0, "high": 240.0, "low": 217.399994, "close": 231.399994, "volume": 8083373}, "trend_line": 288.713331, "activity_lines": {"activity_5": 227.199996, "activity_10": 223.629088, "activity_20": 249.225712, "activity_30": 270.84688}, "trend_signal": 0, "fair_value": 402.491884, "relative_strength": -7.487808, "rate_of_change": 0.31270268019655323, "market_dynamics": -0.903039, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.600006, "high": 231.399994, "low": 203.399994, "close": 205.0, "volume": 11809739}, "trend_line": 286.633331, "activity_lines": {"activity_5": 220.906664, "activity_10": 219.978179, "activity_20": 242.205712, "activity_30": 265.446019}, "trend_signal": 0, "fair_value": 399.875924, "relative_strength": -18.440062, "rate_of_change": -0.7204378103344262, "market_dynamics": -0.910813, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 203.199997, "high": 223.800003, "low": 190.399994, "close": 218.0, "volume": 10526617}, "trend_line": 285.086665, "activity_lines": {"activity_5": 218.973332, "activity_10": 219.501816, "activity_20": 237.249522, "activity_30": 261.018063}, "trend_signal": 0, "fair_value": 396.91845, "relative_strength": -15.038713, "rate_of_change": -0.5395973994385238, "market_dynamics": -0.74345, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 218.399994, "high": 230.0, "low": 213.800003, "close": 225.600006, "volume": 2349429}, "trend_line": 283.413332, "activity_lines": {"activity_5": 220.066668, "activity_10": 220.756363, "activity_20": 233.737142, "activity_30": 257.180214}, "trend_signal": 0, "fair_value": 393.591025, "relative_strength": -12.909713, "rate_of_change": -0.5869558998839728, "market_dynamics": -0.577968, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.0, "high": 229.0, "low": 206.0, "close": 210.800003, "volume": 3368195}, "trend_line": 281.279999, "activity_lines": {"activity_5": 216.786669, "activity_10": 219.214546, "activity_20": 229.339999, "activity_30": 252.495483}, "trend_signal": 0, "fair_value": 390.69955, "relative_strength": -18.535071, "rate_of_change": -0.7527285272522218, "market_dynamics": -0.490714, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.600006, "high": 215.0, "low": 201.0, "close": 203.399994, "volume": 3919444}, "trend_line": 277.819999, "activity_lines": {"activity_5": 211.866667, "activity_10": 216.363636, "activity_20": 224.810475, "activity_30": 247.470966}, "trend_signal": 0, "fair_value": 388.165525, "relative_strength": -20.948132, "rate_of_change": -1.230091016887404, "market_dynamics": -0.370455, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.699997, "high": 207.0, "low": 184.199997, "close": 190.300003, "volume": 5958909}, "trend_line": 273.256665, "activity_lines": {"activity_5": 204.446667, "activity_10": 211.287273, "activity_20": 219.674285, "activity_30": 241.824515}, "trend_signal": 0, "fair_value": 385.069455, "relative_strength": -24.591278, "rate_of_change": -1.6425505782252907, "market_dynamics": -0.325172, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.5, "high": 199.100006, "low": 184.899994, "close": 190.0, "volume": 3945876}, "trend_line": 267.756665, "activity_lines": {"activity_5": 197.906667, "activity_10": 206.430909, "activity_20": 215.249999, "activity_30": 236.453117}, "trend_signal": 0, "fair_value": 381.463927, "relative_strength": -26.542011, "rate_of_change": -2.012759688770995, "market_dynamics": -0.298482, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.0, "high": 197.0, "low": 183.0, "close": 187.899994, "volume": 4439379}, "trend_line": 262.706665, "activity_lines": {"activity_5": 192.533331, "activity_10": 201.836363, "activity_20": 211.316189, "activity_30": 231.301074}, "trend_signal": 0, "fair_value": 377.799793, "relative_strength": -27.268387, "rate_of_change": -1.88604081993627, "market_dynamics": -0.273382, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.0, "high": 190.399994, "low": 170.0, "close": 171.199997, "volume": 5435381}, "trend_line": 257.819999, "activity_lines": {"activity_5": 184.106664, "activity_10": 195.043635, "activity_20": 206.44857, "activity_30": 225.397418}, "trend_signal": 0, "fair_value": 373.821886, "relative_strength": -33.336797, "rate_of_change": -1.8601225819679874, "market_dynamics": -0.35374, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.699997, "high": 181.860001, "low": 169.600006, "close": 169.600006, "volume": 3868638}, "trend_line": 251.533332, "activity_lines": {"activity_5": 177.786667, "activity_10": 188.905455, "activity_20": 201.939999, "activity_30": 219.705805}, "trend_signal": 0, "fair_value": 369.84798, "relative_strength": -35.04927, "rate_of_change": -2.4383938501217646, "market_dynamics": -0.499879, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.899994, "high": 180.699997, "low": 162.699997, "close": 171.699997, "volume": 4679973}, "trend_line": 244.643332, "activity_lines": {"activity_5": 174.419999, "activity_10": 184.272727, "activity_20": 198.184761, "activity_30": 214.555268}, "trend_signal": 0, "fair_value": 366.177419, "relative_strength": -34.111296, "rate_of_change": -2.7391995904542843, "market_dynamics": -0.663909, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.100006, "high": 188.5, "low": 166.399994, "close": 176.699997, "volume": 12669832}, "trend_line": 238.226665, "activity_lines": {"activity_5": 173.959999, "activity_10": 181.154544, "activity_20": 195.276666, "activity_30": 210.171827}, "trend_signal": 0, "fair_value": 362.719493, "relative_strength": -31.70289, "rate_of_change": -2.6228660914412294, "market_dynamics": -0.674107, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.899994, "high": 174.899994, "low": 154.699997, "close": 156.300003, "volume": 9294314}, "trend_line": 232.243332, "activity_lines": {"activity_5": 167.586667, "activity_10": 175.078181, "activity_20": 190.713809, "activity_30": 204.886236}, "trend_signal": 0, "fair_value": 359.139114, "relative_strength": -39.014288, "rate_of_change": -2.511613466947534, "market_dynamics": -0.749008, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.800003, "high": 177.0, "low": 154.041, "close": 159.5, "volume": 14061247}, "trend_line": 226.526665, "activity_lines": {"activity_5": 164.386667, "activity_10": 170.843636, "activity_20": 186.758095, "activity_30": 200.193118}, "trend_signal": 0, "fair_value": 355.361835, "relative_strength": -37.917454, "rate_of_change": -2.4614988730871294, "market_dynamics": -0.737063, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.0, "high": 179.5, "low": 163.300003, "close": 173.0, "volume": 7795217}, "trend_line": 221.026665, "activity_lines": {"activity_5": 166.466667, "activity_10": 169.996363, "activity_20": 184.341904, "activity_30": 196.739784}, "trend_signal": 0, "fair_value": 351.879003, "relative_strength": -34.126891, "rate_of_change": -2.4279702347624283, "market_dynamics": -0.583729, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.5, "high": 179.5, "low": 168.600006, "close": 169.899994, "volume": 4774100}, "trend_line": 215.163332, "activity_lines": {"activity_5": 167.286665, "activity_10": 169.138181, "activity_20": 181.81619, "activity_30": 193.441289}, "trend_signal": 0, "fair_value": 348.170767, "relative_strength": -35.161839, "rate_of_change": -2.652771782083402, "market_dynamics": -0.673595, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.0, "high": 172.399994, "low": 154.5, "close": 159.699997, "volume": 6066397}, "trend_line": 209.319999, "activity_lines": {"activity_5": 164.826664, "activity_10": 166.796362, "activity_20": 178.488094, "activity_30": 189.86301}, "trend_signal": 0, "fair_value": 344.508822, "relative_strength": -38.43881, "rate_of_change": -2.7157661789695657, "market_dynamics": -0.689313, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.699997, "high": 172.800003, "low": 157.300003, "close": 158.300003, "volume": 8048088}, "trend_line": 203.736666, "activity_lines": {"activity_5": 163.033332, "activity_10": 164.750908, "activity_20": 175.339523, "activity_30": 186.571397}, "trend_signal": 0, "fair_value": 340.621679, "relative_strength": -39.24626, "rate_of_change": -2.6673672017359324, "market_dynamics": -0.641138, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.699997, "high": 163.899994, "low": 147.5, "close": 151.899994, "volume": 7497395}, "trend_line": 199.513332, "activity_lines": {"activity_5": 158.973331, "activity_10": 162.079998, "activity_20": 171.941904, "activity_30": 183.227096}, "trend_signal": 0, "fair_value": 336.947752, "relative_strength": -40.608794, "rate_of_change": -2.0729376223325566, "market_dynamics": -0.721005, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.800003, "high": 162.300003, "low": 149.600006, "close": 151.899994, "volume": 6238363}, "trend_line": 195.049999, "activity_lines": {"activity_5": 155.419996, "activity_10": 159.759997, "activity_20": 168.883808, "activity_30": 180.155267}, "trend_signal": 0, "fair_value": 333.313031, "relative_strength": -41.972013, "rate_of_change": -2.237110149611444, "market_dynamics": -0.669177, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.0, "high": 158.800003, "low": 132.399994, "close": 138.899994, "volume": 10149534}, "trend_line": 191.359999, "activity_lines": {"activity_5": 148.939995, "activity_10": 155.398178, "activity_20": 164.966188, "activity_30": 176.532686}, "trend_signal": 0, "fair_value": 329.792192, "relative_strength": -47.057551, "rate_of_change": -1.8918226192864662, "market_dynamics": -0.575353, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.699997, "high": 143.300003, "low": 133.5, "close": 137.600006, "volume": 5224867}, "trend_line": 188.039999, "activity_lines": {"activity_5": 144.093332, "activity_10": 151.396362, "activity_20": 161.239522, "activity_30": 173.0643}, "trend_signal": 0, "fair_value": 326.023034, "relative_strength": -48.612305, "rate_of_change": -1.7349498418423346, "market_dynamics": -0.674223, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.0, "high": 147.800003, "low": 135.615005, "close": 141.199997, "volume": 6274134}, "trend_line": 185.419999, "activity_lines": {"activity_5": 141.919998, "activity_10": 148.759998, "activity_20": 158.23857, "activity_30": 170.042364}, "trend_signal": 0, "fair_value": 322.461101, "relative_strength": -46.610821, "rate_of_change": -1.3933205775011754, "market_dynamics": -0.599219, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.600006, "high": 150.699997, "low": 130.0, "close": 135.0, "volume": 8152401}, "trend_line": 182.826665, "activity_lines": {"activity_5": 138.819999, "activity_10": 145.270907, "activity_20": 155.049046, "activity_30": 166.789461}, "trend_signal": 0, "fair_value": 318.322426, "relative_strength": -47.734917, "rate_of_change": -1.3986269086324388, "market_dynamics": -0.571661, "expectation": {"probability": 42.3916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.899994, "high": 158.0, "low": 125.0, "close": 145.199997, "volume": 9593994}, "trend_line": 180.599999, "activity_lines": {"activity_5": 140.246665, "activity_10": 144.081816, "activity_20": 153.191903, "activity_30": 164.361934}, "trend_signal": 0, "fair_value": 314.137459, "relative_strength": -42.837084, "rate_of_change": -1.2179109650115834, "market_dynamics": -0.336785, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.199997, "high": 167.899994, "low": 146.100006, "close": 164.0, "volume": 15034732}, "trend_line": 179.219999, "activity_lines": {"activity_5": 148.386666, "activity_10": 146.816362, "activity_20": 153.402379, "activity_30": 163.290966}, "trend_signal": 0, "fair_value": 310.507831, "relative_strength": -34.526217, "rate_of_change": -0.7641196055599068, "market_dynamics": 0.290021, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.199997, "high": 182.0, "low": 143.399994, "close": 146.5, "volume": 6955036}, "trend_line": 176.589999, "activity_lines": {"activity_5": 149.019999, "activity_10": 146.476362, "activity_20": 152.071427, "activity_30": 161.179999}, "trend_signal": 0, "fair_value": 306.959675, "relative_strength": -39.961361, "rate_of_change": -1.4674701566090262, "market_dynamics": 0.543801, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.399994, "high": 156.0, "low": 137.5, "close": 151.199997, "volume": 16141104}, "trend_line": 173.829999, "activity_lines": {"activity_5": 150.626665, "activity_10": 147.230908, "activity_20": 151.395237, "activity_30": 159.541934}, "trend_signal": 0, "fair_value": 303.425015, "relative_strength": -37.698374, "rate_of_change": -1.5629424178206257, "market_dynamics": 0.995617, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.300003, "high": 158.899994, "low": 135.0, "close": 143.699997, "volume": 10082308}, "trend_line": 171.179999, "activity_lines": {"activity_5": 149.066665, "activity_10": 146.750908, "activity_20": 150.179522, "activity_30": 157.598063}, "trend_signal": 0, "fair_value": 299.855346, "relative_strength": -39.080507, "rate_of_change": -1.5244779469854208, "market_dynamics": 1.071203, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.800003, "high": 154.199997, "low": 138.699997, "close": 147.0, "volume": 6832156}, "trend_line": 168.366666, "activity_lines": {"activity_5": 148.026665, "activity_10": 147.019999, "activity_20": 149.409046, "activity_30": 156.038063}, "trend_signal": 0, "fair_value": 296.233173, "relative_strength": -36.769649, "rate_of_change": -1.643493992542902, "market_dynamics": 0.837749, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.5, "high": 167.5, "low": 145.699997, "close": 163.0, "volume": 11202038}, "trend_line": 166.966666, "activity_lines": {"activity_5": 152.199999, "activity_10": 150.287272, "activity_20": 150.269999, "activity_30": 155.691827}, "trend_signal": 0, "fair_value": 292.868009, "relative_strength": -29.198854, "rate_of_change": -0.8315185144783978, "market_dynamics": 1.078236, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.300003, "high": 164.199997, "low": 145.899994, "close": 146.5, "volume": 7440768}, "trend_line": 164.583332, "activity_lines": {"activity_5": 150.939999, "activity_10": 150.116363, "activity_20": 149.600951, "activity_30": 154.371397}, "trend_signal": 0, "fair_value": 289.429154, "relative_strength": -34.304163, "rate_of_change": -1.4274310298559778, "market_dynamics": 0.920487, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.800003, "high": 169.0, "low": 146.899994, "close": 163.800003, "volume": 12202379}, "trend_line": 162.523332, "activity_lines": {"activity_5": 155.446667, "activity_10": 152.929091, "activity_20": 150.723332, "activity_30": 154.320859}, "trend_signal": 0, "fair_value": 285.841013, "relative_strength": -26.171543, "rate_of_change": -1.251645579760168, "market_dynamics": 1.164698, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.699997, "high": 171.100006, "low": 145.899994, "close": 145.899994, "volume": 5728870}, "trend_line": 160.359999, "activity_lines": {"activity_5": 153.146665, "activity_10": 152.076362, "activity_20": 150.105237, "activity_30": 153.248386}, "trend_signal": 0, "fair_value": 281.929032, "relative_strength": -31.830833, "rate_of_change": -1.3310907260995748, "market_dynamics": 1.173742, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.899994, "high": 144.899994, "low": 129.100006, "close": 139.100006, "volume": 8602381}, "trend_line": 158.216666, "activity_lines": {"activity_5": 148.433334, "activity_10": 149.789091, "activity_20": 148.904285, "activity_30": 151.876773}, "trend_signal": 0, "fair_value": 277.887923, "relative_strength": -33.609598, "rate_of_change": -1.336575837718722, "market_dynamics": 0.942452, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.0, "high": 151.800003, "low": 136.300003, "close": 143.100006, "volume": 4895651}, "trend_line": 156.643332, "activity_lines": {"activity_5": 145.580003, "activity_10": 148.340001, "activity_20": 148.245714, "activity_30": 150.901505}, "trend_signal": 0, "fair_value": 274.255006, "relative_strength": -31.419898, "rate_of_change": -0.9944173643502365, "market_dynamics": 0.901782, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.600006, "high": 157.0, "low": 140.300003, "close": 149.600006, "volume": 3981504}, "trend_line": 155.296666, "activity_lines": {"activity_5": 146.220004, "activity_10": 148.45273, "activity_20": 148.33381, "activity_30": 150.447097}, "trend_signal": 0, "fair_value": 270.605541, "relative_strength": -26.872279, "rate_of_change": -0.8597020906067034, "market_dynamics": 0.693791, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.0, "high": 154.0, "low": 143.100006, "close": 148.5, "volume": 6041589}, "trend_line": 153.983333, "activity_lines": {"activity_5": 146.28667, "activity_10": 148.309093, "activity_20": 148.365239, "activity_30": 150.008602}, "trend_signal": 0, "fair_value": 266.800518, "relative_strength": -26.180208, "rate_of_change": -0.8456929783669664, "market_dynamics": 0.784849, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.199997, "high": 159.600006, "low": 139.5, "close": 149.699997, "volume": 7399788}, "trend_line": 153.266666, "activity_lines": {"activity_5": 147.773335, "activity_10": 148.432729, "activity_20": 148.55762, "activity_30": 149.732258}, "trend_signal": 0, "fair_value": 263.212285, "relative_strength": -22.157288, "rate_of_change": -0.46541855279882866, "market_dynamics": 0.868071, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.0, "high": 161.899994, "low": 147.300003, "close": 159.699997, "volume": 6220532}, "trend_line": 152.936666, "activity_lines": {"activity_5": 152.339999, "activity_10": 150.265455, "activity_20": 149.712857, "activity_30": 150.147312}, "trend_signal": 0, "fair_value": 259.721419, "relative_strength": -16.305656, "rate_of_change": -0.21531100572122064, "market_dynamics": 1.005735, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.0, "high": 171.0, "low": 155.699997, "close": 163.300003, "volume": 8207171}, "trend_line": 152.656666, "activity_lines": {"activity_5": 156.733333, "activity_10": 152.521819, "activity_20": 151.17381, "activity_30": 150.815914}, "trend_signal": 0, "fair_value": 256.190664, "relative_strength": -12.776981, "rate_of_change": -0.18308232245627817, "market_dynamics": 1.215147, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.899994, "high": 166.399994, "low": 151.399994, "close": 159.5, "volume": 10695283}, "trend_line": 152.083333, "activity_lines": {"activity_5": 158.513333, "activity_10": 154.081819, "activity_20": 152.156667, "activity_30": 151.257419}, "trend_signal": 0, "fair_value": 252.866032, "relative_strength": -14.405197, "rate_of_change": -0.3755702354982592, "market_dynamics": 1.373362, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.600006, "high": 148.800003, "low": 102.599998, "close": 109.800003, "volume": 60402452}, "trend_line": 150.533333, "activity_lines": {"activity_5": 143.066668, "activity_10": 146.369092, "activity_20": 148.301906, "activity_30": 148.529463}, "trend_signal": 0, "fair_value": 249.361811, "relative_strength": -39.753398, "rate_of_change": -1.0191780844256033, "market_dynamics": 1.091886, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.400002, "high": 115.0, "low": 104.099998, "close": 108.400002, "volume": 12011368}, "trend_line": 148.83, "activity_lines": {"activity_5": 129.733335, "activity_10": 139.383638, "activity_20": 144.463334, "activity_30": 145.811183}, "trend_signal": 0, "fair_value": 245.73694, "relative_strength": -39.369997, "rate_of_change": -1.1315321105658283, "market_dynamics": 0.550088, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.199997, "high": 114.0, "low": 104.400002, "close": 105.599998, "volume": 14543062}, "trend_line": 146.583333, "activity_lines": {"activity_5": 118.220001, "activity_10": 132.57091, "activity_20": 140.484763, "activity_30": 143.022151}, "trend_signal": 0, "fair_value": 242.309156, "relative_strength": -40.778293, "rate_of_change": -1.509552509574684, "market_dynamics": -0.131974, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.599998, "high": 113.900002, "low": 103.300003, "close": 108.900002, "volume": 7399060}, "trend_line": 144.55, "activity_lines": {"activity_5": 111.413334, "activity_10": 126.967273, "activity_20": 137.009049, "activity_30": 140.590968}, "trend_signal": 0, "fair_value": 238.94886, "relative_strength": -37.21225, "rate_of_change": -1.3871515665426974, "market_dynamics": -0.800978, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.699997, "high": 118.5, "low": 103.599998, "close": 116.300003, "volume": 15584846}, "trend_line": 143.103333, "activity_lines": {"activity_5": 110.700002, "activity_10": 123.33091, "activity_20": 134.500477, "activity_30": 138.768388}, "trend_signal": 0, "fair_value": 235.556401, "relative_strength": -31.458482, "rate_of_change": -1.0008073331027458, "market_dynamics": -0.982005, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.599998, "high": 124.0, "low": 113.5, "close": 117.599998, "volume": 9207006}, "trend_line": 141.746666, "activity_lines": {"activity_5": 113.3, "activity_10": 120.536364, "activity_20": 132.259525, "activity_30": 137.123011}, "trend_signal": 0, "fair_value": 232.348106, "relative_strength": -28.913872, "rate_of_change": -0.9480331251264339, "market_dynamics": -0.912611, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.0, "high": 123.0, "low": 110.5, "close": 112.5, "volume": 10561611}, "trend_line": 140.433333, "activity_lines": {"activity_5": 113.68, "activity_10": 117.376364, "activity_20": 129.692858, "activity_30": 135.23613}, "trend_signal": 0, "fair_value": 229.24018, "relative_strength": -30.879213, "rate_of_change": -0.9265353726203338, "market_dynamics": -0.81999, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.0, "high": 116.300003, "low": 101.0, "close": 105.699997, "volume": 7274990}, "trend_line": 138.893333, "activity_lines": {"activity_5": 111.519999, "activity_10": 113.656364, "activity_20": 126.627143, "activity_30": 132.995269}, "trend_signal": 0, "fair_value": 226.500917, "relative_strength": -35.482994, "rate_of_change": -1.0966057467282302, "market_dynamics": -0.792407, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.699997, "high": 113.900002, "low": 98.0, "close": 106.0, "volume": 14999893}, "trend_line": 137.796667, "activity_lines": {"activity_5": 109.453332, "activity_10": 110.972727, "activity_20": 123.786667, "activity_30": 130.873119}, "trend_signal": 0, "fair_value": 223.929904, "relative_strength": -34.424838, "rate_of_change": -0.7895742555188009, "market_dynamics": -0.796954, "expectation": {"probability": 45.74, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.900002, "high": 115.800003, "low": 104.0, "close": 111.0, "volume": 10943578}, "trend_line": 136.91, "activity_lines": {"activity_5": 109.246666, "activity_10": 110.24, "activity_20": 121.69381, "activity_30": 129.144301}, "trend_signal": 0, "fair_value": 221.567962, "relative_strength": -30.321218, "rate_of_change": -0.6434604111288242, "market_dynamics": -0.781493, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.0, "high": 113.5, "low": 104.5, "close": 104.5, "volume": 7320183}, "trend_line": 135.686667, "activity_lines": {"activity_5": 107.226666, "activity_10": 109.207272, "activity_20": 119.150953, "activity_30": 127.053334}, "trend_signal": 0, "fair_value": 219.262961, "relative_strength": -33.369014, "rate_of_change": -0.8935307866481607, "market_dynamics": -0.811536, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.699997, "high": 108.699997, "low": 99.0, "close": 104.800003, "volume": 9248919}, "trend_line": 134.68, "activity_lines": {"activity_5": 106.180001, "activity_10": 108.325455, "activity_20": 116.919048, "activity_30": 125.060646}, "trend_signal": 0, "fair_value": 216.741283, "relative_strength": -30.3055, "rate_of_change": -0.7419056140571226, "market_dynamics": -0.784803, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.900002, "high": 106.599998, "low": 101.199997, "close": 105.800003, "volume": 3522451}, "trend_line": 133.366667, "activity_lines": {"activity_5": 105.980002, "activity_10": 107.69091, "activity_20": 114.978096, "activity_30": 123.19742}, "trend_signal": 0, "fair_value": 214.204629, "relative_strength": -29.015046, "rate_of_change": -0.9751507276507276, "market_dynamics": -0.7829, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.800003, "high": 109.800003, "low": 102.400002, "close": 105.400002, "volume": 4459917}, "trend_line": 131.413334, "activity_lines": {"activity_5": 105.640002, "activity_10": 106.980001, "activity_20": 113.15762, "activity_30": 121.393119}, "trend_signal": 0, "fair_value": 211.408793, "relative_strength": -28.828993, "rate_of_change": -1.4646335879414418, "market_dynamics": -0.794807, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.699997, "high": 109.599998, "low": 100.199997, "close": 103.599998, "volume": 8480216}, "trend_line": 129.983334, "activity_lines": {"activity_5": 104.740001, "activity_10": 106.005455, "activity_20": 111.345239, "activity_30": 119.59871}, "trend_signal": 0, "fair_value": 208.762993, "relative_strength": -29.1847, "rate_of_change": -1.0881696373367853, "market_dynamics": -0.507656, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.5, "high": 110.5, "low": 96.982002, "close": 108.599998, "volume": 18289062}, "trend_line": 128.563334, "activity_lines": {"activity_5": 106.0, "activity_10": 106.170909, "activity_20": 110.228096, "activity_30": 118.21914}, "trend_signal": 0, "fair_value": 206.490214, "relative_strength": -26.999494, "rate_of_change": -1.0924477441084992, "market_dynamics": -0.039451, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.5, "high": 116.099998, "low": 106.599998, "close": 108.099998, "volume": 6961662}, "trend_line": 127.376667, "activity_lines": {"activity_5": 106.819999, "activity_10": 106.409091, "activity_20": 109.253333, "activity_30": 116.898925}, "trend_signal": 0, "fair_value": 204.422139, "relative_strength": -26.325795, "rate_of_change": -0.9230213335942268, "market_dynamics": 0.293235, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.900002, "high": 109.900002, "low": 104.599998, "close": 105.5, "volume": 5482877}, "trend_line": 125.993334, "activity_lines": {"activity_5": 106.553332, "activity_10": 106.254545, "activity_20": 108.229048, "activity_30": 115.487527}, "trend_signal": 0, "fair_value": 202.4265, "relative_strength": -28.523772, "rate_of_change": -1.0860175827963792, "market_dynamics": 0.518941, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.0, "high": 114.900002, "low": 97.050003, "close": 107.800003, "volume": 17655593}, "trend_line": 124.153334, "activity_lines": {"activity_5": 107.073334, "activity_10": 106.521819, "activity_20": 107.681905, "activity_30": 114.313764}, "trend_signal": 0, "fair_value": 200.364818, "relative_strength": -26.337366, "rate_of_change": -1.4603947221525253, "market_dynamics": 0.622709, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.0, "high": 115.900002, "low": 107.0, "close": 112.300003, "volume": 9589790}, "trend_line": 123.013334, "activity_lines": {"activity_5": 108.933335, "activity_10": 107.574546, "activity_20": 107.82762, "activity_30": 113.549033}, "trend_signal": 0, "fair_value": 198.429402, "relative_strength": -22.736857, "rate_of_change": -0.9182194011801573, "market_dynamics": 0.517621, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.300003, "high": 122.0, "low": 111.866997, "close": 119.0, "volume": 7494553}, "trend_line": 121.520001, "activity_lines": {"activity_5": 112.446668, "activity_10": 109.821819, "activity_20": 108.836191, "activity_30": 113.290108}, "trend_signal": 0, "fair_value": 196.822779, "relative_strength": -16.613473, "rate_of_change": -1.2139602687298978, "market_dynamics": 0.6372, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.599998, "high": 121.300003, "low": 79.150002, "close": 82.900002, "volume": 46690438}, "trend_line": 119.420001, "activity_lines": {"activity_5": 103.233335, "activity_10": 105.241819, "activity_20": 106.362858, "activity_30": 110.798495}, "trend_signal": 0, "fair_value": 195.487053, "relative_strength": -41.980686, "rate_of_change": -1.7281105848575447, "market_dynamics": 0.606089, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.300003, "high": 89.0, "low": 72.658997, "close": 84.0, "volume": 21227788}, "trend_line": 117.583334, "activity_lines": {"activity_5": 96.066668, "activity_10": 101.260001, "activity_20": 104.115715, "activity_30": 108.513334}, "trend_signal": 0, "fair_value": 193.985874, "relative_strength": -39.562922, "rate_of_change": -1.5379894361246955, "market_dynamics": 0.354992, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.5, "high": 87.400002, "low": 77.050003, "close": 80.75, "volume": 10290158}, "trend_line": 115.505001, "activity_lines": {"activity_5": 89.250001, "activity_10": 97.083637, "activity_20": 101.661905, "activity_30": 106.13699}, "trend_signal": 0, "fair_value": 192.331274, "relative_strength": -40.778152, "rate_of_change": -1.767540457731876, "market_dynamics": 0.014173, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.75, "high": 83.800003, "low": 74.400002, "close": 76.300003, "volume": 14503585}, "trend_line": 113.061667, "activity_lines": {"activity_5": 82.753335, "activity_10": 92.546365, "activity_20": 98.918334, "activity_30": 103.607635}, "trend_signal": 0, "fair_value": 190.646249, "relative_strength": -43.237955, "rate_of_change": -2.1153491007718297, "market_dynamics": -0.428979, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.300003, "high": 80.050003, "low": 65.25, "close": 65.25, "volume": 21915865}, "trend_line": 110.286667, "activity_lines": {"activity_5": 74.973334, "activity_10": 86.496365, "activity_20": 95.312858, "activity_30": 100.523011}, "trend_signal": 0, "fair_value": 188.741171, "relative_strength": -50.6826, "rate_of_change": -2.4544127763479784, "market_dynamics": -0.700198, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.0, "high": 74.949997, "low": 58.5, "close": 62.099998, "volume": 19654799}, "trend_line": 107.366667, "activity_lines": {"activity_5": 69.726667, "activity_10": 80.661819, "activity_20": 91.656667, "activity_30": 97.414194}, "trend_signal": 0, "fair_value": 187.072519, "relative_strength": -48.739548, "rate_of_change": -2.647645521829024, "market_dynamics": -0.920385, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.049999, "high": 69.449997, "low": 56.0, "close": 61.849998, "volume": 18096317}, "trend_line": 104.105001, "activity_lines": {"activity_5": 65.783333, "activity_10": 75.618182, "activity_20": 88.216667, "activity_30": 94.477635}, "trend_signal": 0, "fair_value": 185.502061, "relative_strength": -47.556994, "rate_of_change": -3.037875805532834, "market_dynamics": -1.018109, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.900002, "high": 69.5, "low": 62.099998, "close": 63.950001, "volume": 6410419}, "trend_line": 100.793334, "activity_lines": {"activity_5": 64.016666, "activity_10": 71.75, "activity_20": 85.185477, "activity_30": 91.88699}, "trend_signal": 0, "fair_value": 183.906572, "relative_strength": -47.025532, "rate_of_change": -3.1810834908882044, "market_dynamics": -1.120415, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.699997, "high": 69.949997, "low": 62.0, "close": 69.050003, "volume": 6218024}, "trend_line": 97.778334, "activity_lines": {"activity_5": 65.070001, "activity_10": 69.606364, "activity_20": 82.840239, "activity_30": 89.839033}, "trend_signal": 0, "fair_value": 182.321439, "relative_strength": -42.96346, "rate_of_change": -2.9912692440553665, "market_dynamics": -1.110593, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.0, "high": 74.0, "low": 66.599998, "close": 69.699997, "volume": 8791731}, "trend_line": 96.441667, "activity_lines": {"activity_5": 66.823333, "activity_10": 68.367273, "activity_20": 80.756667, "activity_30": 88.027527}, "trend_signal": 0, "fair_value": 180.796549, "relative_strength": -42.968321, "rate_of_change": -1.3670380188723665, "market_dynamics": -1.016594, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.449997, "high": 82.0, "low": 67.75, "close": 80.300003, "volume": 14218446}, "trend_line": 95.505, "activity_lines": {"activity_5": 71.813334, "activity_10": 69.951819, "activity_20": 79.848334, "activity_30": 86.986129}, "trend_signal": 0, "fair_value": 179.626641, "relative_strength": -33.350739, "rate_of_change": -0.9712264720600484, "market_dynamics": -0.754475, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.0, "high": 85.849998, "low": 77.099998, "close": 78.199997, "volume": 11925049}, "trend_line": 94.591667, "activity_lines": {"activity_5": 74.89, "activity_10": 71.201818, "activity_20": 78.856667, "activity_30": 85.869678}, "trend_signal": 0, "fair_value": 178.53784, "relative_strength": -35.378699, "rate_of_change": -0.9563195644207051, "market_dynamics": -0.469025, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.849998, "high": 79.5, "low": 73.75, "close": 75.25, "volume": 6732181}, "trend_line": 93.47, "activity_lines": {"activity_5": 75.893333, "activity_10": 72.020909, "activity_20": 77.715476, "activity_30": 84.621828}, "trend_signal": 0, "fair_value": 177.396863, "relative_strength": -37.398151, "rate_of_change": -1.185798956265357, "market_dynamics": -0.271486, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.800003, "high": 85.699997, "low": 76.050003, "close": 84.199997, "volume": 7248155}, "trend_line": 92.4, "activity_lines": {"activity_5": 79.126665, "activity_10": 74.567272, "activity_20": 77.570238, "activity_30": 84.023763}, "trend_signal": 0, "fair_value": 176.25433, "relative_strength": -29.606561, "rate_of_change": -1.1447523269498163, "market_dynamics": 0.006708, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.650002, "high": 84.949997, "low": 79.449997, "close": 83.75, "volume": 7016965}, "trend_line": 91.271667, "activity_lines": {"activity_5": 81.199999, "activity_10": 76.888181, "activity_20": 77.474524, "activity_30": 83.465699}, "trend_signal": 0, "fair_value": 175.337494, "relative_strength": -29.465739, "rate_of_change": -1.2211396103896233, "market_dynamics": 0.216818, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.599998, "high": 89.0, "low": 81.050003, "close": 84.5, "volume": 7156943}, "trend_line": 90.338333, "activity_lines": {"activity_5": 82.586666, "activity_10": 79.00909, "activity_20": 77.568571, "activity_30": 83.028817}, "trend_signal": 0, "fair_value": 174.654995, "relative_strength": -28.067708, "rate_of_change": -1.022588970572859, "market_dynamics": 0.428504, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.199997, "high": 88.199997, "low": 82.150002, "close": 84.199997, "volume": 15817596}, "trend_line": 89.621667, "activity_lines": {"activity_5": 83.593332, "activity_10": 80.668181, "activity_20": 77.746428, "activity_30": 82.632795}, "trend_signal": 0, "fair_value": 173.910222, "relative_strength": -26.773811, "rate_of_change": -0.7933132881697114, "market_dynamics": 0.752107, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.5, "high": 84.449997, "low": 79.5, "close": 81.599998, "volume": 8555803}, "trend_line": 88.808333, "activity_lines": {"activity_5": 83.333332, "activity_10": 81.448181, "activity_20": 77.778095, "activity_30": 82.115268}, "trend_signal": 0, "fair_value": 173.417042, "relative_strength": -28.354563, "rate_of_change": -0.9075193836776072, "market_dynamics": 0.84458, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.25, "high": 85.449997, "low": 79.050003, "close": 80.949997, "volume": 8820807}, "trend_line": 87.806667, "activity_lines": {"activity_5": 82.433331, "activity_10": 81.789089, "activity_20": 77.872618, "activity_30": 81.608279}, "trend_signal": 0, "fair_value": 172.816099, "relative_strength": -28.185759, "rate_of_change": -1.1278964103514926, "market_dynamics": 0.853269, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.900002, "high": 83.800003, "low": 78.199997, "close": 80.300003, "volume": 8373393}, "trend_line": 87.0, "activity_lines": {"activity_5": 81.533333, "activity_10": 81.795454, "activity_20": 78.054523, "activity_30": 81.123978}, "trend_signal": 0, "fair_value": 172.239501, "relative_strength": -28.545817, "rate_of_change": -0.9186853658845796, "market_dynamics": 0.851274, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.0, "high": 81.599998, "low": 74.0, "close": 76.449997, "volume": 7570452}, "trend_line": 86.055, "activity_lines": {"activity_5": 79.579999, "activity_10": 80.90909, "activity_20": 78.054047, "activity_30": 80.443333}, "trend_signal": 0, "fair_value": 171.580485, "relative_strength": -31.363993, "rate_of_change": -1.0862068965517164, "market_dynamics": 0.715816, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.75, "high": 85.550003, "low": 74.0, "close": 84.849998, "volume": 8274543}, "trend_line": 85.356666, "activity_lines": {"activity_5": 80.963332, "activity_10": 81.619999, "activity_20": 78.884285, "activity_30": 80.365591}, "trend_signal": 0, "fair_value": 170.987671, "relative_strength": -23.652879, "rate_of_change": -0.811497298239501, "market_dynamics": 0.756425, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.0, "high": 87.650002, "low": 66.349998, "close": 67.050003, "volume": 14543098}, "trend_line": 84.078333, "activity_lines": {"activity_5": 76.37, "activity_10": 78.973636, "activity_20": 78.015237, "activity_30": 79.184516}, "trend_signal": 0, "fair_value": 170.26127, "relative_strength": -38.307367, "rate_of_change": -1.497636985961944, "market_dynamics": 0.601178, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.099998, "high": 75.449997, "low": 67.099998, "close": 74.900002, "volume": 7058632}, "trend_line": 83.121667, "activity_lines": {"activity_5": 75.363334, "activity_10": 77.903636, "activity_20": 77.959047, "activity_30": 78.592365}, "trend_signal": 0, "fair_value": 169.448327, "relative_strength": -30.306365, "rate_of_change": -1.1378270308951042, "market_dynamics": 0.408555, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.0, "high": 77.0, "low": 71.900002, "close": 75.25, "volume": 4937462}, "trend_line": 82.01, "activity_lines": {"activity_5": 74.876667, "activity_10": 77.066364, "activity_20": 77.942857, "activity_30": 78.084516}, "trend_signal": 0, "fair_value": 168.767362, "relative_strength": -29.277645, "rate_of_change": -1.3373973840057816, "market_dynamics": 0.212423, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.0, "high": 79.099998, "low": 73.550003, "close": 78.25, "volume": 5292433}, "trend_line": 81.015, "activity_lines": {"activity_5": 75.726667, "activity_10": 76.929091, "activity_20": 78.164762, "activity_30": 77.841935}, "trend_signal": 0, "fair_value": 168.25057, "relative_strength": -26.740056, "rate_of_change": -1.2132666747957621, "market_dynamics": 0.003274, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.349998, "high": 79.5, "low": 71.849998, "close": 73.150002, "volume": 5377139}, "trend_line": 79.936667, "activity_lines": {"activity_5": 74.756668, "activity_10": 75.978182, "activity_20": 77.824048, "activity_30": 77.334516}, "trend_signal": 0, "fair_value": 167.578717, "relative_strength": -29.357381, "rate_of_change": -1.33102882182312, "market_dynamics": -0.105256, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.050003, "high": 76.5, "low": 71.0, "close": 73.25, "volume": 4893162}, "trend_line": 78.785, "activity_lines": {"activity_5": 74.600001, "activity_10": 75.246364, "activity_20": 77.439048, "activity_30": 76.903118}, "trend_signal": 0, "fair_value": 166.901089, "relative_strength": -28.15352, "rate_of_change": -1.4407243174149396, "market_dynamics": -0.226272, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.5, "high": 74.849998, "low": 69.75, "close": 73.550003, "volume": 4265949}, "trend_line": 77.493333, "activity_lines": {"activity_5": 74.130001, "activity_10": 74.72091, "activity_20": 77.038334, "activity_30": 76.565376}, "trend_signal": 0, "fair_value": 166.230576, "relative_strength": -26.999881, "rate_of_change": -1.6394834042012942, "market_dynamics": -0.29168, "expectation": {"probability": 46.6943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.800003, "high": 84.699997, "low": 72.699997, "close": 80.699997, "volume": 9723498}, "trend_line": 76.216667, "activity_lines": {"activity_5": 76.133333, "activity_10": 75.63, "activity_20": 77.297143, "activity_30": 76.772258}, "trend_signal": 0, "fair_value": 165.82673, "relative_strength": -17.708051, "rate_of_change": -1.6474526911882934, "market_dynamics": -0.208883, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.75, "high": 83.75, "low": 77.5, "close": 80.949997, "volume": 4669805}, "trend_line": 76.151666, "activity_lines": {"activity_5": 77.856666, "activity_10": 76.577273, "activity_20": 77.527381, "activity_30": 77.077634}, "trend_signal": 1, "fair_value": 165.579615, "relative_strength": -16.481064, "rate_of_change": -0.08528449558151789, "market_dynamics": -0.126423, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.25, "high": 86.800003, "low": 80.099998, "close": 81.300003, "volume": 8477841}, "trend_line": 76.061666, "activity_lines": {"activity_5": 79.516667, "activity_10": 77.506364, "activity_20": 77.787857, "activity_30": 77.409785}, "trend_signal": 1, "fair_value": 165.483717, "relative_strength": -17.229139, "rate_of_change": -0.11818520162120077, "market_dynamics": 0.140159, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.75, "high": 77.949997, "low": 58.5, "close": 59.650002, "volume": 27157148}, "trend_line": 75.358333, "activity_lines": {"activity_5": 73.416667, "activity_10": 74.563637, "activity_20": 75.971667, "activity_30": 76.350968}, "trend_signal": 0, "fair_value": 165.25673, "relative_strength": -38.076646, "rate_of_change": -0.9246878710229679, "market_dynamics": 0.190454, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.099998, "high": 66.199997, "low": 60.099998, "close": 63.849998, "volume": 8639331}, "trend_line": 74.943333, "activity_lines": {"activity_5": 69.623333, "activity_10": 72.519091, "activity_20": 74.629762, "activity_30": 75.608495}, "trend_signal": 0, "fair_value": 165.015384, "relative_strength": -32.461688, "rate_of_change": -0.5507022030330823, "market_dynamics": -0.050331, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.650002, "high": 66.0, "low": 61.5, "close": 64.550003, "volume": 6381620}, "trend_line": 74.92, "activity_lines": {"activity_5": 66.710001, "activity_10": 70.802728, "activity_20": 73.451429, "activity_30": 74.937957}, "trend_signal": 0, "fair_value": 164.767628, "relative_strength": -32.950603, "rate_of_change": -0.03113419041556883, "market_dynamics": -0.226448, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.599998, "high": 68.0, "low": 59.799999, "close": 62.950001, "volume": 11305388}, "trend_line": 74.948333, "activity_lines": {"activity_5": 64.340001, "activity_10": 68.990001, "activity_20": 72.212143, "activity_30": 74.165699}, "trend_signal": 0, "fair_value": 164.453525, "relative_strength": -34.111885, "rate_of_change": 0.03781767218366724, "market_dynamics": -0.572163, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.049999, "high": 65.550003, "low": 58.0, "close": 59.25, "volume": 9367180}, "trend_line": 74.861667, "activity_lines": {"activity_5": 61.936667, "activity_10": 66.782728, "activity_20": 70.723096, "activity_30": 73.152903}, "trend_signal": 0, "fair_value": 163.816025, "relative_strength": -36.716537, "rate_of_change": -0.11563432638322739, "market_dynamics": -0.690097, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.5, "high": 63.650002, "low": 58.650002, "close": 59.349998, "volume": 7913934}, "trend_line": 74.708333, "activity_lines": {"activity_5": 61.036666, "activity_10": 64.846364, "activity_20": 69.362381, "activity_30": 72.152151}, "trend_signal": 0, "fair_value": 163.352243, "relative_strength": -35.711634, "rate_of_change": -0.2048231172837775, "market_dynamics": -0.82439, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.150002, "high": 62.25, "low": 57.200001, "close": 61.599998, "volume": 7416085}, "trend_line": 74.46, "activity_lines": {"activity_5": 60.906666, "activity_10": 63.571818, "activity_20": 68.321905, "activity_30": 71.306452}, "trend_signal": 0, "fair_value": 162.933012, "relative_strength": -31.284785, "rate_of_change": -0.3324033478300237, "market_dynamics": -0.898391, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 64.150002, "low": 57.75, "close": 63.75, "volume": 9432890}, "trend_line": 74.261666, "activity_lines": {"activity_5": 61.643332, "activity_10": 62.905454, "activity_20": 67.578333, "activity_30": 70.615484}, "trend_signal": 0, "fair_value": 162.427884, "relative_strength": -29.307514, "rate_of_change": -0.2663631479989101, "market_dynamics": -0.869465, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.950001, "high": 67.462997, "low": 62.049999, "close": 65.449997, "volume": 6616129}, "trend_line": 73.766666, "activity_lines": {"activity_5": 62.999998, "activity_10": 62.856363, "activity_20": 67.075476, "activity_30": 70.046989}, "trend_signal": 0, "fair_value": 161.81891, "relative_strength": -26.010109, "rate_of_change": -0.6665619378913537, "market_dynamics": -0.751416, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.0, "high": 65.75, "low": 62.0, "close": 62.450001, "volume": 5010271}, "trend_line": 73.241666, "activity_lines": {"activity_5": 63.189999, "activity_10": 62.543636, "activity_20": 66.339286, "activity_30": 69.316882}, "trend_signal": 0, "fair_value": 161.107051, "relative_strength": -28.348618, "rate_of_change": -0.711703576246764, "market_dynamics": -0.604205, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.25, "close": 61.950001, "volume": 5068073}, "trend_line": 72.798333, "activity_lines": {"activity_5": 63.0, "activity_10": 62.482727, "activity_20": 65.662143, "activity_30": 68.588387}, "trend_signal": 0, "fair_value": 160.542628, "relative_strength": -29.702881, "rate_of_change": -0.6053016325434153, "market_dynamics": -0.507398, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.5, "high": 64.349998, "low": 61.5, "close": 61.75, "volume": 2335037}, "trend_line": 72.05, "activity_lines": {"activity_5": 62.57, "activity_10": 62.343636, "activity_20": 64.990238, "activity_30": 67.875591}, "trend_signal": 0, "fair_value": 159.950961, "relative_strength": -28.704591, "rate_of_change": -1.0279534834952915, "market_dynamics": -0.543799, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.799999, "high": 65.650002, "low": 61.799999, "close": 64.550003, "volume": 4188242}, "trend_line": 71.41, "activity_lines": {"activity_5": 63.063334, "activity_10": 62.751818, "activity_20": 64.647619, "activity_30": 67.391721}, "trend_signal": 0, "fair_value": 159.405769, "relative_strength": -25.033991, "rate_of_change": -0.888272033310202, "market_dynamics": -0.569794, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.400002, "high": 65.949997, "low": 61.700001, "close": 62.700001, "volume": 8441560}, "trend_line": 70.683333, "activity_lines": {"activity_5": 62.886668, "activity_10": 62.823637, "activity_20": 64.179762, "activity_30": 66.829785}, "trend_signal": 0, "fair_value": 158.711538, "relative_strength": -27.403067, "rate_of_change": -1.017598375577639, "market_dynamics": -0.458674, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.599998, "high": 65.0, "low": 61.049999, "close": 63.5, "volume": 5155229}, "trend_line": 69.993333, "activity_lines": {"activity_5": 63.160001, "activity_10": 63.045455, "activity_20": 63.862143, "activity_30": 66.366344}, "trend_signal": 0, "fair_value": 158.042307, "relative_strength": -26.179505, "rate_of_change": -0.9761848666643912, "market_dynamics": -0.154031, "expectation": {"probability": 48.1864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.599998, "high": 64.599998, "low": 59.099998, "close": 62.0, "volume": 8633233}, "trend_line": 69.34, "activity_lines": {"activity_5": 62.863334, "activity_10": 62.917273, "activity_20": 63.447619, "activity_30": 65.850645}, "trend_signal": 0, "fair_value": 157.348717, "relative_strength": -26.154755, "rate_of_change": -0.9334217588980988, "market_dynamics": 0.229326, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.75, "high": 64.0, "low": 60.150002, "close": 61.299999, "volume": 4582210}, "trend_line": 68.685, "activity_lines": {"activity_5": 62.33, "activity_10": 62.613637, "activity_20": 63.02, "activity_30": 65.331936}, "trend_signal": 0, "fair_value": 156.616346, "relative_strength": -26.507563, "rate_of_change": -0.9446207095471605, "market_dynamics": 0.36659, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 62.900002, "low": 58.650002, "close": 60.450001, "volume": 6499587}, "trend_line": 68.023334, "activity_lines": {"activity_5": 61.543333, "activity_10": 62.16091, "activity_20": 62.569762, "activity_30": 64.800645}, "trend_signal": 0, "fair_value": 155.834294, "relative_strength": -27.426814, "rate_of_change": -0.9633340612943098, "market_dynamics": 0.47779, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.0, "high": 65.5, "low": 59.814999, "close": 63.299999, "volume": 7621416}, "trend_line": 67.585, "activity_lines": {"activity_5": 61.98, "activity_10": 62.286364, "activity_20": 62.487381, "activity_30": 64.495914}, "trend_signal": 0, "fair_value": 154.969871, "relative_strength": -23.313955, "rate_of_change": -0.6443877037841335, "market_dynamics": 0.551208, "expectation": {"probability": 45.3732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.349998, "high": 64.57, "low": 57.0, "close": 58.75, "volume": 11398721}, "trend_line": 66.715, "activity_lines": {"activity_5": 60.86, "activity_10": 61.623636, "activity_20": 62.055714, "activity_30": 63.925914}, "trend_signal": 0, "fair_value": 154.102884, "relative_strength": -29.003228, "rate_of_change": -1.2872678848856853, "market_dynamics": 0.511208, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.75, "high": 60.0, "low": 44.459999, "close": 46.299999, "volume": 28973737}, "trend_line": 66.023334, "activity_lines": {"activity_5": 55.906666, "activity_10": 58.764545, "activity_20": 60.545714, "activity_30": 62.608817}, "trend_signal": 0, "fair_value": 152.861217, "relative_strength": -44.483312, "rate_of_change": -1.0367473581653268, "market_dynamics": 0.337214, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.700001, "high": 45.919998, "low": 38.0, "close": 42.119999, "volume": 20403700}, "trend_line": 64.930667, "activity_lines": {"activity_5": 50.606666, "activity_10": 55.43, "activity_20": 58.70119, "activity_30": 61.066667}, "trend_signal": 0, "fair_value": 151.556217, "relative_strength": -45.659184, "rate_of_change": -1.6549709531481789, "market_dynamics": 0.004427, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.099998, "high": 44.599998, "low": 39.52, "close": 39.720001, "volume": 10587682}, "trend_line": 63.746333, "activity_lines": {"activity_5": 45.785333, "activity_10": 52.016, "activity_20": 56.731571, "activity_30": 59.440172}, "trend_signal": 0, "fair_value": 150.32173, "relative_strength": -47.908792, "rate_of_change": -1.8239978960943057, "market_dynamics": -0.588963, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.759998, "high": 41.48, "low": 36.380001, "close": 36.700001, "volume": 9905625}, "trend_line": 62.361333, "activity_lines": {"activity_5": 41.339334, "activity_10": 48.504364, "activity_20": 54.592572, "activity_30": 57.695247}, "trend_signal": 0, "fair_value": 149.192884, "relative_strength": -49.536255, "rate_of_change": -2.1726739952241614, "market_dynamics": -1.079016, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0, "high": 40.799999, "low": 35.66, "close": 36.259998, "volume": 11670246}, "trend_line": 61.131667, "activity_lines": {"activity_5": 38.52, "activity_10": 45.385454, "activity_20": 52.536667, "activity_30": 56.01129}, "trend_signal": 0, "fair_value": 147.961858, "relative_strength": -49.874472, "rate_of_change": -1.9718404672331196, "market_dynamics": -1.266216, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.0, "high": 38.720001, "low": 35.400002, "close": 38.419998, "volume": 8791762}, "trend_line": 59.970667, "activity_lines": {"activity_5": 37.919999, "activity_10": 43.154545, "activity_20": 50.795952, "activity_30": 54.546021}, "trend_signal": 0, "fair_value": 146.796602, "relative_strength": -48.727524, "rate_of_change": -1.8991793565845363, "market_dynamics": -1.31099, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.419998, "high": 43.540001, "low": 37.0, "close": 42.099998, "volume": 11930121}, "trend_line": 58.922333, "activity_lines": {"activity_5": 39.071999, "activity_10": 42.021454, "activity_20": 49.505381, "activity_30": 53.393075}, "trend_signal": 0, "fair_value": 145.534423, "relative_strength": -44.118821, "rate_of_change": -1.7480779395033192, "market_dynamics": -1.158672, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.66, "high": 47.580002, "low": 39.52, "close": 46.639999, "volume": 11669103}, "trend_line": 57.787, "activity_lines": {"activity_5": 41.738665, "activity_10": 42.062908, "activity_20": 48.740047, "activity_30": 52.600666}, "trend_signal": 0, "fair_value": 144.339807, "relative_strength": -37.918435, "rate_of_change": -1.926829679333985, "market_dynamics": -0.899378, "expectation": {"probability": 45.8127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 47.139999, "low": 42.400002, "close": 43.02, "volume": 7178051}, "trend_line": 56.522667, "activity_lines": {"activity_5": 42.737332, "activity_10": 41.697272, "activity_20": 47.711428, "activity_30": 51.647957}, "trend_signal": 0, "fair_value": 143.064294, "relative_strength": -40.485368, "rate_of_change": -2.187919428245108, "market_dynamics": -0.733288, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.279999, "high": 44.0, "low": 39.240002, "close": 41.360001, "volume": 11220059}, "trend_line": 55.191333, "activity_lines": {"activity_5": 42.761333, "activity_10": 41.398545, "activity_20": 46.631523, "activity_30": 50.66972}, "trend_signal": 0, "fair_value": 141.924294, "relative_strength": -42.038973, "rate_of_change": -2.355398410340401, "market_dynamics": -0.544524, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.279999, "high": 47.84, "low": 41.919998, "close": 47.02, "volume": 12467120}, "trend_line": 54.770333, "activity_lines": {"activity_5": 44.332, "activity_10": 42.44509, "activity_20": 46.191095, "activity_30": 50.142537}, "trend_signal": 0, "fair_value": 140.915448, "relative_strength": -32.359675, "rate_of_change": -0.762800927457214, "market_dynamics": -0.310178, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.900002, "high": 50.950001, "low": 43.860001, "close": 49.599998, "volume": 9817087}, "trend_line": 54.295333, "activity_lines": {"activity_5": 46.189333, "activity_10": 43.947636, "activity_20": 46.067476, "activity_30": 49.808967}, "trend_signal": 0, "fair_value": 139.519294, "relative_strength": -27.535215, "rate_of_change": -0.8672578273351038, "market_dynamics": -0.126455, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.119999, "high": 51.400002, "low": 42.52, "close": 47.119999, "volume": 6836995}, "trend_line": 53.714333, "activity_lines": {"activity_5": 46.719999, "activity_10": 44.863272, "activity_20": 45.765523, "activity_30": 49.346043}, "trend_signal": 0, "fair_value": 138.126474, "relative_strength": -32.137543, "rate_of_change": -1.070073554940709, "market_dynamics": 0.09158, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.48, "high": 49.459999, "low": 44.459999, "close": 44.459999, "volume": 17188135}, "trend_line": 53.098, "activity_lines": {"activity_5": 46.331999, "activity_10": 45.160726, "activity_20": 45.293237, "activity_30": 48.748989}, "trend_signal": 0, "fair_value": 136.643525, "relative_strength": -34.608073, "rate_of_change": -1.1474274473444628, "market_dynamics": 0.359161, "expectation": {"probability": 44.8765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7448a094-23f3-4972-afed-5f95ba7fb635/", "share_image": "https://sharemaestro.com/terminal/7448a094-23f3-4972-afed-5f95ba7fb635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}