{"ticker": {"uuid": "744af210-646f-4344-b500-d1c57f556d3d", "symbol": "GUARD", "name": "Guard Therapeutics International AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUARD fell 7.78%, moving from 1.55 to 1.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.94 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.43"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.94"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.5, "low": 1.2, "close": 1.434, "volume": 98070}, "trend_line": 1.481633, "activity_lines": {"activity_5": 1.353467, "activity_10": 1.277545, "activity_20": 1.375357, "activity_30": 1.443581}, "trend_signal": 0, "fair_value": 18.315289, "relative_strength": -86.935197, "rate_of_change": -0.31621446876305154, "market_dynamics": 0.749537, "expectation": {"probability": 48.4889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.225, "close": 6.0, "volume": 64106}, "trend_line": 39.1625, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.809545, "activity_20": 22.325119, "activity_30": 31.034785}, "trend_signal": 0, "fair_value": 58.856118, "relative_strength": -86.92794, "rate_of_change": -3.0411182656222993, "market_dynamics": -1.135239, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0, "high": 6.75, "low": 6.0, "close": 6.325, "volume": 62189}, "trend_line": 37.841667, "activity_lines": {"activity_5": 6.005, "activity_10": 6.075455, "activity_20": 19.537857, "activity_30": 28.916237}, "trend_signal": 0, "fair_value": 58.496984, "relative_strength": -86.040422, "rate_of_change": -3.3726983721672528, "market_dynamics": -1.054394, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.025, "close": 6.175, "volume": 44251}, "trend_line": 36.5075, "activity_lines": {"activity_5": 6.065, "activity_10": 6.071818, "activity_20": 17.018095, "activity_30": 26.873226}, "trend_signal": 0, "fair_value": 58.151296, "relative_strength": -85.531579, "rate_of_change": -3.5256559918462385, "market_dynamics": -0.970834, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5, "high": 6.85, "low": 5.9, "close": 6.55, "volume": 90297}, "trend_line": 35.2275, "activity_lines": {"activity_5": 6.261667, "activity_10": 6.149545, "activity_20": 14.807024, "activity_30": 24.940484}, "trend_signal": 0, "fair_value": 57.817409, "relative_strength": -84.818273, "rate_of_change": -3.5061288776278876, "market_dynamics": -0.864456, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.275, "high": 7.15, "low": 6.275, "close": 7.0, "volume": 74863}, "trend_line": 33.9825, "activity_lines": {"activity_5": 6.558333, "activity_10": 6.308182, "activity_20": 12.898571, "activity_30": 23.119355}, "trend_signal": 0, "fair_value": 57.439423, "relative_strength": -82.976186, "rate_of_change": -3.5341707472854944, "market_dynamics": -0.713608, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.0, "high": 7.525, "low": 6.75, "close": 6.85, "volume": 92975}, "trend_line": 32.7125, "activity_lines": {"activity_5": 6.705, "activity_10": 6.424091, "activity_20": 11.232976, "activity_30": 21.368871}, "trend_signal": 0, "fair_value": 57.095556, "relative_strength": -82.967309, "rate_of_change": -3.737217685573466, "market_dynamics": -0.531251, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.85, "high": 7.325, "low": 6.3, "close": 6.475, "volume": 48993}, "trend_line": 31.556667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.461364, "activity_20": 9.791429, "activity_30": 19.676129}, "trend_signal": 0, "fair_value": 56.761188, "relative_strength": -83.357115, "rate_of_change": -3.533306839893, "market_dynamics": -0.258012, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.475, "high": 9.75, "low": 6.275, "close": 8.85, "volume": 867088}, "trend_line": 30.525, "activity_lines": {"activity_5": 7.416667, "activity_10": 6.924545, "activity_20": 8.842857, "activity_30": 18.211183}, "trend_signal": 0, "fair_value": 56.445177, "relative_strength": -77.04059, "rate_of_change": -3.26925210447606, "market_dynamics": 0.129544, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.85, "high": 9.475, "low": 7.625, "close": 7.875, "volume": 275482}, "trend_line": 29.3875, "activity_lines": {"activity_5": 7.66, "activity_10": 7.165, "activity_20": 8.045, "activity_30": 16.749893}, "trend_signal": 0, "fair_value": 55.994493, "relative_strength": -78.665183, "rate_of_change": -3.726453726453724, "market_dynamics": 0.37819, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.85, "high": 8.5, "low": 7.525, "close": 8.1, "volume": 86793}, "trend_line": 28.0175, "activity_lines": {"activity_5": 7.89, "activity_10": 7.408636, "activity_20": 7.512024, "activity_30": 15.376505}, "trend_signal": 0, "fair_value": 55.601632, "relative_strength": -77.482965, "rate_of_change": -4.661846022968954, "market_dynamics": 0.527742, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.475, "high": 9.2, "low": 7.625, "close": 8.65, "volume": 224202}, "trend_line": 26.155833, "activity_lines": {"activity_5": 8.23, "activity_10": 7.705, "activity_20": 7.270476, "activity_30": 14.126989}, "trend_signal": 0, "fair_value": 55.206031, "relative_strength": -74.740719, "rate_of_change": -6.644657803158729, "market_dynamics": 0.599004, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.775, "high": 9.725, "low": 8.025, "close": 8.4, "volume": 324524}, "trend_line": 24.2525, "activity_lines": {"activity_5": 8.366667, "activity_10": 7.907727, "activity_20": 7.230119, "activity_30": 12.981452}, "trend_signal": 0, "fair_value": 54.808202, "relative_strength": -74.902214, "rate_of_change": -7.276896897147187, "market_dynamics": 0.521434, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.825, "high": 9.15, "low": 7.8, "close": 8.05, "volume": 78876}, "trend_line": 22.404167, "activity_lines": {"activity_5": 8.258333, "activity_10": 8.009091, "activity_20": 7.345, "activity_30": 11.936129}, "trend_signal": 0, "fair_value": 54.420032, "relative_strength": -75.742303, "rate_of_change": -7.621206061230801, "market_dynamics": 0.475114, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.025, "high": 8.675, "low": 6.775, "close": 7.5, "volume": 76356}, "trend_line": 20.6175, "activity_lines": {"activity_5": 8.02, "activity_10": 7.976364, "activity_20": 7.402024, "activity_30": 10.97457}, "trend_signal": 0, "fair_value": 54.015545, "relative_strength": -76.724117, "rate_of_change": -7.974708454904846, "market_dynamics": 0.463103, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.5, "high": 8.35, "low": 6.8, "close": 7.7, "volume": 56260}, "trend_line": 18.840833, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.962727, "activity_20": 7.473333, "activity_30": 10.141183}, "trend_signal": 0, "fair_value": 53.57516, "relative_strength": -75.739292, "rate_of_change": -8.617276585425001, "market_dynamics": 0.407738, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.7, "high": 49.299999, "low": 7.425, "close": 43.200001, "volume": 3710265}, "trend_line": 18.234167, "activity_lines": {"activity_5": 19.586667, "activity_10": 14.390909, "activity_20": 10.918214, "activity_30": 11.712742}, "trend_signal": 0, "fair_value": 53.389263, "relative_strength": 38.298918, "rate_of_change": -3.2199531729833843, "market_dynamics": 0.62953, "expectation": {"probability": 31.4728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.400002, "high": 49.799999, "low": 32.700001, "close": 37.200001, "volume": 901333}, "trend_line": 17.390833, "activity_lines": {"activity_5": 26.996667, "activity_10": 19.067273, "activity_20": 13.615834, "activity_30": 12.936344}, "trend_signal": 0, "fair_value": 53.178366, "relative_strength": 20.6298, "rate_of_change": -4.6250207097477976, "market_dynamics": 0.874128, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.5, "high": 39.599998, "low": 29.299999, "close": 31.799999, "volume": 328029}, "trend_line": 16.450833, "activity_lines": {"activity_5": 30.686667, "activity_10": 22.203182, "activity_20": 15.65131, "activity_30": 13.865968}, "trend_signal": 0, "fair_value": 52.908494, "relative_strength": 3.971706, "rate_of_change": -5.4051464929828335, "market_dynamics": 1.075036, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.599998, "high": 35.099998, "low": 27.799999, "close": 31.5, "volume": 218543}, "trend_line": 15.534167, "activity_lines": {"activity_5": 32.693333, "activity_10": 24.867273, "activity_20": 17.537024, "activity_30": 14.836882}, "trend_signal": 0, "fair_value": 52.65593, "relative_strength": 2.028133, "rate_of_change": -5.572155525498309, "market_dynamics": 1.265221, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.5, "high": 38.900002, "low": 31.200001, "close": 35.0, "volume": 186555}, "trend_line": 14.7575, "activity_lines": {"activity_5": 34.266667, "activity_10": 27.738182, "activity_20": 19.633691, "activity_30": 16.092742}, "trend_signal": 1, "fair_value": 52.440545, "relative_strength": 20.085726, "rate_of_change": -4.9997338125694135, "market_dynamics": 1.160911, "expectation": {"probability": 33.1294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.0, "high": 40.400002, "low": 30.0, "close": 30.9, "volume": 135391}, "trend_line": 13.924167, "activity_lines": {"activity_5": 32.653333, "activity_10": 29.374546, "activity_20": 21.199405, "activity_30": 17.134194}, "trend_signal": 1, "fair_value": 52.236058, "relative_strength": 7.949802, "rate_of_change": -5.646843977638486, "market_dynamics": 1.041818, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.5, "high": 35.0, "low": 30.9, "close": 32.900002, "volume": 55347}, "trend_line": 13.420833, "activity_lines": {"activity_5": 32.526667, "activity_10": 30.97, "activity_20": 22.837024, "activity_30": 18.358441}, "trend_signal": 1, "fair_value": 52.025801, "relative_strength": 11.27365, "rate_of_change": -3.614823062665081, "market_dynamics": 0.974143, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.799999, "high": 32.900002, "low": 28.0, "close": 30.799999, "volume": 67742}, "trend_line": 14.2175, "activity_lines": {"activity_5": 31.986667, "activity_10": 31.738182, "activity_20": 24.148095, "activity_30": 19.479678}, "trend_signal": 1, "fair_value": 51.811699, "relative_strength": 5.572773, "rate_of_change": 5.936047337747213, "market_dynamics": 0.893832, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.799999, "high": 32.900002, "low": 27.299999, "close": 28.799999, "volume": 54864}, "trend_line": 14.960833, "activity_lines": {"activity_5": 30.846666, "activity_10": 31.729091, "activity_20": 25.151429, "activity_30": 20.420484}, "trend_signal": 1, "fair_value": 51.582853, "relative_strength": -3.833622, "rate_of_change": 5.228296113944082, "market_dynamics": 0.774687, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.799999, "high": 32.400002, "low": 26.799999, "close": 27.5, "volume": 93993}, "trend_line": 15.6725, "activity_lines": {"activity_5": 29.453333, "activity_10": 31.096364, "activity_20": 25.925, "activity_30": 21.229462}, "trend_signal": 1, "fair_value": 51.358494, "relative_strength": -8.202251, "rate_of_change": 4.756867481910936, "market_dynamics": 0.657854, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.4, "high": 28.200001, "low": 24.0, "close": 25.9, "volume": 99120}, "trend_line": 16.326667, "activity_lines": {"activity_5": 28.026666, "activity_10": 29.812727, "activity_20": 26.448571, "activity_30": 21.889301}, "trend_signal": 1, "fair_value": 51.136699, "relative_strength": -13.150894, "rate_of_change": 4.173979901100661, "market_dynamics": 0.48247, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.1, "high": 35.0, "low": 23.85, "close": 31.700001, "volume": 206097}, "trend_line": 17.178333, "activity_lines": {"activity_5": 28.866667, "activity_10": 29.898182, "activity_20": 27.43381, "activity_30": 22.881129}, "trend_signal": 1, "fair_value": 50.94375, "relative_strength": 4.51132, "rate_of_change": 5.2164106734093245, "market_dynamics": 0.355739, "expectation": {"probability": 32.0661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.700001, "high": 36.099998, "low": 23.0, "close": 32.0, "volume": 152690}, "trend_line": 18.033333, "activity_lines": {"activity_5": 29.886667, "activity_10": 30.138182, "activity_20": 28.3275, "activity_30": 23.837366}, "trend_signal": 1, "fair_value": 50.754648, "relative_strength": 3.554471, "rate_of_change": 4.977200057770451, "market_dynamics": 0.240182, "expectation": {"probability": 33.225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.0, "high": 46.0, "low": 31.605, "close": 38.0, "volume": 158523}, "trend_line": 19.106667, "activity_lines": {"activity_5": 32.826667, "activity_10": 31.465455, "activity_20": 29.682381, "activity_30": 25.125538}, "trend_signal": 1, "fair_value": 50.610417, "relative_strength": 24.202243, "rate_of_change": 5.951944657152412, "market_dynamics": 0.192929, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.0, "high": 40.200001, "low": 35.5, "close": 35.799999, "volume": 36990}, "trend_line": 20.116667, "activity_lines": {"activity_5": 34.42, "activity_10": 32.274545, "activity_20": 30.684286, "activity_30": 26.202527}, "trend_signal": 1, "fair_value": 50.423237, "relative_strength": 16.774834, "rate_of_change": 5.2861129573253045, "market_dynamics": 0.052893, "expectation": {"probability": 33.4722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.299999, "high": 37.900002, "low": 32.299999, "close": 33.5, "volume": 42187}, "trend_line": 21.033333, "activity_lines": {"activity_5": 34.693333, "activity_10": 32.650909, "activity_20": 31.335238, "activity_30": 27.065968}, "trend_signal": 1, "fair_value": 50.221955, "relative_strength": 12.995814, "rate_of_change": 4.5567488888691114, "market_dynamics": -0.135001, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.5, "high": 34.799999, "low": 32.099998, "close": 33.5, "volume": 49858}, "trend_line": 21.939167, "activity_lines": {"activity_5": 34.46, "activity_10": 32.98, "activity_20": 31.867857, "activity_30": 27.870269}, "trend_signal": 1, "fair_value": 49.95593, "relative_strength": 13.499687, "rate_of_change": 4.306659339249762, "market_dynamics": -0.24004, "expectation": {"probability": 32.7522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.200001, "high": 30.5, "low": 19.299999, "close": 26.0, "volume": 122716}, "trend_line": 22.6, "activity_lines": {"activity_5": 31.606667, "activity_10": 31.934545, "activity_20": 31.566667, "activity_30": 28.132258}, "trend_signal": 1, "fair_value": 49.610417, "relative_strength": -7.115451, "rate_of_change": 3.012115273109504, "market_dynamics": -0.465453, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 21.700001, "close": 24.0, "volume": 44247}, "trend_line": 23.181667, "activity_lines": {"activity_5": 28.486667, "activity_10": 30.612727, "activity_20": 30.989524, "activity_30": 28.222581}, "trend_signal": 1, "fair_value": 49.26875, "relative_strength": -14.2058, "rate_of_change": 2.573747787610617, "market_dynamics": -0.613068, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.0, "high": 25.200001, "low": 21.0, "close": 22.6, "volume": 38918}, "trend_line": 23.701667, "activity_lines": {"activity_5": 25.833333, "activity_10": 29.123636, "activity_20": 30.200476, "activity_30": 28.185054}, "trend_signal": 1, "fair_value": 48.936699, "relative_strength": -16.672835, "rate_of_change": 2.243151883770911, "market_dynamics": -0.751524, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.4, "high": 23.6, "low": 18.200001, "close": 21.6, "volume": 45132}, "trend_line": 24.193333, "activity_lines": {"activity_5": 23.726667, "activity_10": 27.541818, "activity_20": 29.245238, "activity_30": 28.049462}, "trend_signal": 0, "fair_value": 48.591186, "relative_strength": -17.254434, "rate_of_change": 2.0743941765783758, "market_dynamics": -0.962728, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.6, "high": 21.6, "low": 17.200001, "close": 19.4, "volume": 83972}, "trend_line": 24.624167, "activity_lines": {"activity_5": 21.68, "activity_10": 25.638182, "activity_20": 28.183333, "activity_30": 27.740215}, "trend_signal": 0, "fair_value": 48.254007, "relative_strength": -24.945488, "rate_of_change": 1.780796387169973, "market_dynamics": -1.09188, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.4, "high": 20.6, "low": 17.5, "close": 20.4, "volume": 61187}, "trend_line": 25.009167, "activity_lines": {"activity_5": 20.906667, "activity_10": 24.14, "activity_20": 27.301429, "activity_30": 27.467688}, "trend_signal": 0, "fair_value": 47.917468, "relative_strength": -19.116714, "rate_of_change": 1.5635046659649505, "market_dynamics": -1.124768, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.6, "high": 21.799999, "low": 18.6, "close": 19.9, "volume": 25174}, "trend_line": 25.41, "activity_lines": {"activity_5": 20.34, "activity_10": 22.761818, "activity_20": 26.42619, "activity_30": 27.138065}, "trend_signal": 0, "fair_value": 47.589904, "relative_strength": -18.97593, "rate_of_change": 1.602744305717974, "market_dynamics": -1.143587, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.9, "high": 21.6, "low": 16.4, "close": 20.0, "volume": 56133}, "trend_line": 25.806667, "activity_lines": {"activity_5": 20.08, "activity_10": 21.730909, "activity_20": 25.615714, "activity_30": 26.789032}, "trend_signal": 0, "fair_value": 47.275801, "relative_strength": -16.308453, "rate_of_change": 1.5610665092483305, "market_dynamics": -1.088122, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 21.6, "low": 18.0, "close": 18.5, "volume": 18833}, "trend_line": 26.135, "activity_lines": {"activity_5": 19.493333, "activity_10": 20.714545, "activity_20": 24.733809, "activity_30": 26.317634}, "trend_signal": 0, "fair_value": 46.940545, "relative_strength": -20.660145, "rate_of_change": 1.272279756235087, "market_dynamics": -1.120244, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 16.0, "close": 17.9, "volume": 51080}, "trend_line": 26.451667, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.861818, "activity_20": 23.853809, "activity_30": 25.786344}, "trend_signal": 0, "fair_value": 46.577724, "relative_strength": -19.757308, "rate_of_change": 1.2116586952362691, "market_dynamics": -1.157897, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.9, "high": 18.799999, "low": 17.1, "close": 18.5, "volume": 24354}, "trend_line": 26.8, "activity_lines": {"activity_5": 18.633333, "activity_10": 19.401818, "activity_20": 23.102381, "activity_30": 25.273333}, "trend_signal": 0, "fair_value": 46.220032, "relative_strength": -13.162953, "rate_of_change": 1.3168659653850936, "market_dynamics": -1.209418, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.5, "high": 19.799999, "low": 16.6, "close": 19.1, "volume": 22516}, "trend_line": 27.186667, "activity_lines": {"activity_5": 18.68, "activity_10": 19.187273, "activity_20": 22.466667, "activity_30": 24.776559}, "trend_signal": 0, "fair_value": 45.836699, "relative_strength": -6.826149, "rate_of_change": 1.4427873134328328, "market_dynamics": -1.310045, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 27.0, "low": 18.1, "close": 25.4, "volume": 128475}, "trend_line": 27.776667, "activity_lines": {"activity_5": 20.88, "activity_10": 20.207273, "activity_20": 22.477143, "activity_30": 24.66129}, "trend_signal": 0, "fair_value": 45.506571, "relative_strength": 21.776898, "rate_of_change": 2.170181434892331, "market_dynamics": -0.892693, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.0, "high": 33.599998, "low": 25.6, "close": 32.0, "volume": 90612}, "trend_line": 27.403333, "activity_lines": {"activity_5": 24.92, "activity_10": 22.376364, "activity_20": 23.12619, "activity_30": 24.933763}, "trend_signal": 0, "fair_value": 45.22516, "relative_strength": 50.283846, "rate_of_change": -1.3440561461171703, "market_dynamics": -0.36926, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 27.0, "close": 29.799999, "volume": 47608}, "trend_line": 27.156667, "activity_lines": {"activity_5": 27.326666, "activity_10": 23.956363, "activity_20": 23.536667, "activity_30": 25.088387}, "trend_signal": 0, "fair_value": 44.918109, "relative_strength": 34.196072, "rate_of_change": -0.9001313818286307, "market_dynamics": 0.155614, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.6, "high": 32.0, "low": 28.200001, "close": 30.0, "volume": 15878}, "trend_line": 27.096667, "activity_lines": {"activity_5": 29.006666, "activity_10": 25.383636, "activity_20": 23.975238, "activity_30": 25.271828}, "trend_signal": 0, "fair_value": 44.616827, "relative_strength": 33.372174, "rate_of_change": -0.22094022068318886, "market_dynamics": 0.647076, "expectation": {"probability": 34.3871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.0, "high": 33.799999, "low": 28.0, "close": 33.0, "volume": 30742}, "trend_line": 27.146667, "activity_lines": {"activity_5": 30.92, "activity_10": 27.181818, "activity_20": 24.709048, "activity_30": 25.652688}, "trend_signal": 0, "fair_value": 44.34375, "relative_strength": 38.850991, "rate_of_change": 0.1845245394941035, "market_dynamics": 0.765491, "expectation": {"probability": 35.4695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.0, "high": 41.0, "low": 31.0, "close": 36.799999, "volume": 143499}, "trend_line": 27.206667, "activity_lines": {"activity_5": 33.173333, "activity_10": 29.432727, "activity_20": 25.828571, "activity_30": 26.275484}, "trend_signal": 0, "fair_value": 44.123237, "relative_strength": 52.677113, "rate_of_change": 0.22102160828804035, "market_dynamics": 0.89613, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 27.0, "close": 29.0, "volume": 82633}, "trend_line": 27.143333, "activity_lines": {"activity_5": 32.066666, "activity_10": 29.96, "activity_20": 26.200476, "activity_30": 26.391183}, "trend_signal": 0, "fair_value": 43.837981, "relative_strength": 17.225853, "rate_of_change": -0.232788529370397, "market_dynamics": 0.897527, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.4, "high": 34.799999, "low": 25.0, "close": 33.799999, "volume": 70968}, "trend_line": 27.173333, "activity_lines": {"activity_5": 32.759999, "activity_10": 31.16909, "activity_20": 27.050952, "activity_30": 26.820645}, "trend_signal": 0, "fair_value": 43.577083, "relative_strength": 34.789509, "rate_of_change": 0.11052437812261721, "market_dynamics": 0.95026, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.599998, "high": 36.599998, "low": 32.0, "close": 36.400002, "volume": 22395}, "trend_line": 27.36, "activity_lines": {"activity_5": 34.053334, "activity_10": 32.561818, "activity_20": 28.147619, "activity_30": 27.415914}, "trend_signal": 1, "fair_value": 43.339904, "relative_strength": 40.908824, "rate_of_change": 0.6869492233433415, "market_dynamics": 0.909913, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.400002, "high": 39.799999, "low": 35.0, "close": 37.599998, "volume": 22680}, "trend_line": 27.653333, "activity_lines": {"activity_5": 35.32, "activity_10": 33.847272, "activity_20": 29.309047, "activity_30": 28.076559}, "trend_signal": 1, "fair_value": 43.117468, "relative_strength": 45.675036, "rate_of_change": 1.0721235380116978, "market_dynamics": 0.737162, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.599998, "high": 36.799999, "low": 27.799999, "close": 30.0, "volume": 100208}, "trend_line": 27.736667, "activity_lines": {"activity_5": 33.746666, "activity_10": 33.414545, "activity_20": 29.681905, "activity_30": 28.227957}, "trend_signal": 1, "fair_value": 42.868109, "relative_strength": 13.749698, "rate_of_change": 0.3013524626488991, "market_dynamics": 0.704647, "expectation": {"probability": 32.9835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.200001, "close": 29.4, "volume": 22420}, "trend_line": 27.853333, "activity_lines": {"activity_5": 32.426666, "activity_10": 32.789091, "activity_20": 29.962381, "activity_30": 28.335269}, "trend_signal": 1, "fair_value": 42.616827, "relative_strength": 9.887244, "rate_of_change": 0.42062011271937827, "market_dynamics": 0.5068, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.799999, "high": 33.799999, "low": 28.799999, "close": 29.4, "volume": 25189}, "trend_line": 27.776667, "activity_lines": {"activity_5": 31.08, "activity_10": 32.210909, "activity_20": 30.205714, "activity_30": 28.435054}, "trend_signal": 1, "fair_value": 42.375801, "relative_strength": 8.758629, "rate_of_change": -0.2752489262236568, "market_dynamics": 0.325338, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.4, "high": 31.799999, "low": 28.799999, "close": 29.799999, "volume": 40173}, "trend_line": 27.703333, "activity_lines": {"activity_5": 30.16, "activity_10": 31.712727, "activity_20": 30.439524, "activity_30": 28.565591}, "trend_signal": 1, "fair_value": 42.152724, "relative_strength": 5.544334, "rate_of_change": -0.26401295735013536, "market_dynamics": 0.124064, "expectation": {"probability": 34.7296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.6, "high": 30.6, "low": 28.0, "close": 29.4, "volume": 28366}, "trend_line": 27.416667, "activity_lines": {"activity_5": 29.546666, "activity_10": 31.145454, "activity_20": 30.590476, "activity_30": 28.675054}, "trend_signal": 1, "fair_value": 41.886058, "relative_strength": 4.953193, "rate_of_change": -1.0347707981563097, "market_dynamics": -0.151354, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.4, "high": 30.799999, "low": 27.4, "close": 29.0, "volume": 19141}, "trend_line": 27.19, "activity_lines": {"activity_5": 29.346666, "activity_10": 30.570909, "activity_20": 30.658095, "activity_30": 28.777204}, "trend_signal": 1, "fair_value": 41.641186, "relative_strength": 1.883297, "rate_of_change": -0.8267489261185507, "market_dynamics": -0.339929, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.6, "high": 29.6, "low": 27.0, "close": 28.4, "volume": 16093}, "trend_line": 27.02, "activity_lines": {"activity_5": 29.013333, "activity_10": 30.029091, "activity_20": 30.625714, "activity_30": 28.855269}, "trend_signal": 1, "fair_value": 41.378365, "relative_strength": 2.870489, "rate_of_change": -0.6252298639205652, "market_dynamics": -0.498025, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.4, "high": 30.0, "low": 22.4, "close": 28.200001, "volume": 13882}, "trend_line": 26.843333, "activity_lines": {"activity_5": 28.68, "activity_10": 29.461818, "activity_20": 30.527143, "activity_30": 28.931398}, "trend_signal": 1, "fair_value": 41.084776, "relative_strength": 1.140837, "rate_of_change": -0.6538378978534358, "market_dynamics": -0.644276, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.200001, "high": 29.6, "low": 27.4, "close": 29.200001, "volume": 14436}, "trend_line": 26.95, "activity_lines": {"activity_5": 28.760001, "activity_10": 29.178182, "activity_20": 30.474762, "activity_30": 29.083441}, "trend_signal": 1, "fair_value": 40.832212, "relative_strength": 0.371428, "rate_of_change": 0.39736868741299025, "market_dynamics": -0.703656, "expectation": {"probability": 32.6101, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.0, "high": 29.6, "low": 27.200001, "close": 29.6, "volume": 12396}, "trend_line": 27.136667, "activity_lines": {"activity_5": 29.013334, "activity_10": 29.098182, "activity_20": 30.409524, "activity_30": 29.254409}, "trend_signal": 1, "fair_value": 40.539904, "relative_strength": -0.569111, "rate_of_change": 0.6926419294990721, "market_dynamics": -0.714041, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0, "high": 29.6, "low": 28.0, "close": 29.200001, "volume": 9287}, "trend_line": 27.356667, "activity_lines": {"activity_5": 29.120001, "activity_10": 29.090909, "activity_20": 30.256191, "activity_30": 29.387527}, "trend_signal": 1, "fair_value": 40.130289, "relative_strength": -4.493743, "rate_of_change": 0.8107112048801072, "market_dynamics": -0.674778, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 27.0, "close": 28.799999, "volume": 23062}, "trend_line": 27.596667, "activity_lines": {"activity_5": 29.08, "activity_10": 29.025455, "activity_20": 30.046667, "activity_30": 29.480645}, "trend_signal": 1, "fair_value": 39.732212, "relative_strength": -2.733204, "rate_of_change": 0.8772998552784168, "market_dynamics": -0.652134, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 27.200001, "close": 29.6, "volume": 22880}, "trend_line": 27.936667, "activity_lines": {"activity_5": 29.28, "activity_10": 29.116364, "activity_20": 29.928571, "activity_30": 29.609892}, "trend_signal": 1, "fair_value": 39.345673, "relative_strength": -3.063836, "rate_of_change": 1.2320328393280242, "market_dynamics": -0.648541, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.4, "high": 30.799999, "low": 28.0, "close": 29.0, "volume": 33491}, "trend_line": 28.223333, "activity_lines": {"activity_5": 29.186667, "activity_10": 29.094546, "activity_20": 29.754286, "activity_30": 29.678495}, "trend_signal": 1, "fair_value": 39.034776, "relative_strength": -5.711354, "rate_of_change": 1.026128134755661, "market_dynamics": -0.623281, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.6, "high": 30.6, "low": 27.0, "close": 28.0, "volume": 14674}, "trend_line": 28.493333, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.905455, "activity_20": 29.489524, "activity_30": 29.664086}, "trend_signal": 1, "fair_value": 38.757853, "relative_strength": -10.078178, "rate_of_change": 0.9566552610919467, "market_dynamics": -0.696027, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 28.0, "low": 23.0, "close": 27.0, "volume": 23431}, "trend_line": 28.726667, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.56, "activity_20": 29.153333, "activity_30": 29.567742}, "trend_signal": 0, "fair_value": 38.459776, "relative_strength": -11.468405, "rate_of_change": 0.8189073563278795, "market_dynamics": -0.796134, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.6, "close": 25.0, "volume": 19118}, "trend_line": 28.943333, "activity_lines": {"activity_5": 26.973333, "activity_10": 27.887273, "activity_20": 28.673333, "activity_30": 29.327312}, "trend_signal": 0, "fair_value": 38.133494, "relative_strength": -16.903815, "rate_of_change": 0.7542329919443841, "market_dynamics": -0.982484, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 25.200001, "low": 23.0, "close": 25.200001, "volume": 15128}, "trend_line": 29.186667, "activity_lines": {"activity_5": 26.133334, "activity_10": 27.312727, "activity_20": 28.231429, "activity_30": 29.085807}, "trend_signal": 0, "fair_value": 37.846955, "relative_strength": -15.421014, "rate_of_change": 0.8407255653659543, "market_dynamics": -1.18807, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.4, "high": 25.799999, "low": 19.799999, "close": 22.6, "volume": 44176}, "trend_line": 29.323333, "activity_lines": {"activity_5": 24.72, "activity_10": 26.32, "activity_20": 27.582857, "activity_30": 28.66086}, "trend_signal": 0, "fair_value": 37.57516, "relative_strength": -23.271494, "rate_of_change": 0.4682480531264558, "market_dynamics": -1.256516, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.6, "high": 26.4, "low": 22.6, "close": 25.4, "volume": 15273}, "trend_line": 29.533333, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.956364, "activity_20": 27.266667, "activity_30": 28.407742}, "trend_signal": 0, "fair_value": 37.302083, "relative_strength": -11.756065, "rate_of_change": 0.7161532421979361, "market_dynamics": -1.235142, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.0, "high": 25.799999, "low": 22.799999, "close": 23.6, "volume": 17452}, "trend_line": 29.473333, "activity_lines": {"activity_5": 24.186667, "activity_10": 25.341818, "activity_20": 26.837143, "activity_30": 28.024946}, "trend_signal": 0, "fair_value": 37.007853, "relative_strength": -17.304272, "rate_of_change": -0.20316027317336222, "market_dynamics": -1.145315, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 19.200001, "close": 20.799999, "volume": 41023}, "trend_line": 29.1, "activity_lines": {"activity_5": 23.0, "activity_10": 24.32, "activity_20": 26.171429, "activity_30": 27.465376}, "trend_signal": 0, "fair_value": 36.698878, "relative_strength": -25.078554, "rate_of_change": -1.2666806295711408, "market_dynamics": -0.994735, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.0, "close": 20.6, "volume": 15545}, "trend_line": 28.793333, "activity_lines": {"activity_5": 22.026666, "activity_10": 23.407273, "activity_20": 25.527619, "activity_30": 26.916989}, "trend_signal": 0, "fair_value": 36.38734, "relative_strength": -25.382962, "rate_of_change": -1.0538384879725118, "market_dynamics": -1.038216, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.799999, "high": 23.799999, "low": 19.799999, "close": 23.799999, "volume": 15153}, "trend_line": 28.586667, "activity_lines": {"activity_5": 22.426666, "activity_10": 23.24, "activity_20": 25.230476, "activity_30": 26.594839}, "trend_signal": 0, "fair_value": 36.092468, "relative_strength": -13.473899, "rate_of_change": -0.717756433407699, "market_dynamics": -1.020742, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.4, "high": 23.6, "low": 20.200001, "close": 20.799999, "volume": 36242}, "trend_line": 28.18, "activity_lines": {"activity_5": 21.746666, "activity_10": 22.621818, "activity_20": 24.67619, "activity_30": 26.092473}, "trend_signal": 0, "fair_value": 35.782853, "relative_strength": -26.543076, "rate_of_change": -1.422575776322573, "market_dynamics": -0.945683, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 17.1, "close": 17.799999, "volume": 103852}, "trend_line": 27.546667, "activity_lines": {"activity_5": 20.373332, "activity_10": 21.58909, "activity_20": 23.877143, "activity_30": 25.422796}, "trend_signal": 0, "fair_value": 35.477724, "relative_strength": -34.969016, "rate_of_change": -2.2474556422995047, "market_dynamics": -0.926547, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.4, "high": 19.700001, "low": 17.200001, "close": 18.700001, "volume": 50494}, "trend_line": 27.203333, "activity_lines": {"activity_5": 19.686666, "activity_10": 20.887272, "activity_20": 23.217143, "activity_30": 24.852043}, "trend_signal": 0, "fair_value": 35.180289, "relative_strength": -28.340747, "rate_of_change": -1.2463722017621903, "market_dynamics": -0.827581, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.5, "high": 20.799999, "low": 18.0, "close": 20.0, "volume": 12676}, "trend_line": 26.743333, "activity_lines": {"activity_5": 19.573333, "activity_10": 20.536363, "activity_20": 22.727143, "activity_30": 24.387312}, "trend_signal": 0, "fair_value": 34.886058, "relative_strength": -22.867283, "rate_of_change": -1.690969264685327, "market_dynamics": -0.87563, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.4, "high": 20.6, "low": 18.6, "close": 19.9, "volume": 18789}, "trend_line": 26.193333, "activity_lines": {"activity_5": 19.466667, "activity_10": 20.261818, "activity_20": 22.266667, "activity_30": 23.945806}, "trend_signal": 0, "fair_value": 34.571314, "relative_strength": -22.99068, "rate_of_change": -2.056587337113144, "market_dynamics": -0.92035, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.200001, "high": 22.4, "low": 19.0, "close": 21.0, "volume": 37731}, "trend_line": 25.64, "activity_lines": {"activity_5": 19.986667, "activity_10": 20.236363, "activity_20": 21.955238, "activity_30": 23.610753}, "trend_signal": 0, "fair_value": 34.28734, "relative_strength": -18.228854, "rate_of_change": -2.112495572823812, "market_dynamics": -0.809486, "expectation": {"probability": 43.2293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 19.5, "close": 20.0, "volume": 29592}, "trend_line": 25.306667, "activity_lines": {"activity_5": 20.16, "activity_10": 20.109091, "activity_20": 21.589524, "activity_30": 23.246882}, "trend_signal": 0, "fair_value": 34.002083, "relative_strength": -24.38513, "rate_of_change": -1.3000507020280798, "market_dynamics": -0.68793, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.799999, "high": 22.4, "low": 19.200001, "close": 21.799999, "volume": 23572}, "trend_line": 25.053333, "activity_lines": {"activity_5": 20.786666, "activity_10": 20.374545, "activity_20": 21.439047, "activity_30": 23.020645}, "trend_signal": 0, "fair_value": 33.75016, "relative_strength": -18.892437, "rate_of_change": -1.001056361946053, "market_dynamics": -0.36569, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.799999, "high": 31.0, "low": 20.0, "close": 28.4, "volume": 90705}, "trend_line": 25.02, "activity_lines": {"activity_5": 23.406666, "activity_10": 21.821818, "activity_20": 21.950476, "activity_30": 23.236559}, "trend_signal": 0, "fair_value": 33.528365, "relative_strength": 5.411497, "rate_of_change": -0.13304816568717204, "market_dynamics": 0.19614, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.6, "high": 34.799999, "low": 26.4, "close": 31.6, "volume": 173156}, "trend_line": 25.08, "activity_lines": {"activity_5": 26.533333, "activity_10": 23.709091, "activity_20": 22.772381, "activity_30": 23.661075}, "trend_signal": 0, "fair_value": 33.314904, "relative_strength": 18.029028, "rate_of_change": 0.23980815347721313, "market_dynamics": 0.638259, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.0, "high": 32.799999, "low": 30.0, "close": 30.0, "volume": 34886}, "trend_line": 25.1, "activity_lines": {"activity_5": 28.346667, "activity_10": 25.163636, "activity_20": 23.429524, "activity_30": 23.978494}, "trend_signal": 0, "fair_value": 33.159776, "relative_strength": 8.254421, "rate_of_change": 0.07974481658693432, "market_dynamics": 1.006664, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.4, "high": 24.0, "low": 17.700001, "close": 18.6, "volume": 156188}, "trend_line": 24.753333, "activity_lines": {"activity_5": 25.76, "activity_10": 24.378182, "activity_20": 22.991428, "activity_30": 23.55914}, "trend_signal": 0, "fair_value": 32.900801, "relative_strength": -32.865336, "rate_of_change": -1.381143426294821, "market_dynamics": 1.115931, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.700001, "high": 23.0, "low": 19.200001, "close": 20.4, "volume": 47689}, "trend_line": 24.486667, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.905454, "activity_20": 22.764762, "activity_30": 23.278279}, "trend_signal": 0, "fair_value": 32.655289, "relative_strength": -26.297054, "rate_of_change": -1.0772933083395304, "market_dynamics": 0.854249, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.6, "high": 20.6, "low": 15.5, "close": 17.799999, "volume": 53587}, "trend_line": 24.14, "activity_lines": {"activity_5": 21.2, "activity_10": 22.929091, "activity_20": 22.312381, "activity_30": 22.846882}, "trend_signal": 0, "fair_value": 32.392468, "relative_strength": -35.611867, "rate_of_change": -1.4157377972265481, "market_dynamics": 0.457197, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.070105, "high": 17.070105, "low": 13.425925, "close": 16.111111, "volume": 26708}, "trend_line": 23.703704, "activity_lines": {"activity_5": 18.677037, "activity_10": 21.685656, "activity_20": 21.734391, "activity_30": 22.328889}, "trend_signal": 0, "fair_value": 32.123949, "relative_strength": -40.557438, "rate_of_change": -1.8073570836785509, "market_dynamics": 0.081689, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 14.8, "close": 15.4, "volume": 77564}, "trend_line": 23.23037, "activity_lines": {"activity_5": 16.949629, "activity_10": 20.381818, "activity_20": 21.119577, "activity_30": 21.793166}, "trend_signal": 0, "fair_value": 31.840616, "relative_strength": -41.902028, "rate_of_change": -1.996877787539018, "market_dynamics": -0.143869, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.3, "high": 15.9, "low": 14.7, "close": 15.3, "volume": 49910}, "trend_line": 22.767037, "activity_lines": {"activity_5": 16.162222, "activity_10": 19.161616, "activity_20": 20.542857, "activity_30": 21.281529}, "trend_signal": 0, "fair_value": 31.538693, "relative_strength": -40.159639, "rate_of_change": -1.9945140779075072, "market_dynamics": -0.344495, "expectation": {"probability": 42.4553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.0, "close": 14.8, "volume": 39775}, "trend_line": 22.30037, "activity_lines": {"activity_5": 15.428148, "activity_10": 17.935959, "activity_20": 19.958042, "activity_30": 20.767527}, "trend_signal": 0, "fair_value": 31.239975, "relative_strength": -35.508447, "rate_of_change": -2.049748502626835, "market_dynamics": -0.498175, "expectation": {"probability": 42.4553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.15, "high": 15.15, "low": 11.85, "close": 12.25, "volume": 171361}, "trend_line": 21.722037, "activity_lines": {"activity_5": 14.217407, "activity_10": 16.373939, "activity_20": 19.158942, "activity_30": 20.119116}, "trend_signal": 0, "fair_value": 30.938373, "relative_strength": -45.90138, "rate_of_change": -2.5933784955137544, "market_dynamics": -0.513633, "expectation": {"probability": 42.4553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5, "high": 13.9, "low": 11.85, "close": 12.35, "volume": 173651}, "trend_line": 21.167037, "activity_lines": {"activity_5": 13.41, "activity_10": 15.123737, "activity_20": 18.409127, "activity_30": 19.514468}, "trend_signal": 0, "fair_value": 30.652796, "relative_strength": -46.484092, "rate_of_change": -2.5550089984654742, "market_dynamics": -0.579685, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.35, "high": 14.55, "low": 12.0, "close": 13.35, "volume": 120269}, "trend_line": 20.678704, "activity_lines": {"activity_5": 13.186667, "activity_10": 14.405353, "activity_20": 17.809074, "activity_30": 19.010143}, "trend_signal": 0, "fair_value": 30.367219, "relative_strength": -43.166315, "rate_of_change": -2.30704467517112, "market_dynamics": -0.588421, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.4, "high": 14.75, "low": 12.8, "close": 13.75, "volume": 73147}, "trend_line": 20.237037, "activity_lines": {"activity_5": 13.233333, "activity_10": 14.062424, "activity_20": 17.282593, "activity_30": 18.56313}, "trend_signal": 0, "fair_value": 30.110488, "relative_strength": -41.586228, "rate_of_change": -2.1358543552826084, "market_dynamics": -0.590026, "expectation": {"probability": 43.9308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.4, "high": 14.45, "low": 13.15, "close": 13.9, "volume": 111793}, "trend_line": 19.867037, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.834949, "activity_20": 16.789682, "activity_30": 18.154289}, "trend_signal": 0, "fair_value": 29.871385, "relative_strength": -39.788136, "rate_of_change": -1.8283308964647391, "market_dynamics": -0.660974, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.9, "high": 16.799999, "low": 13.4, "close": 15.25, "volume": 184671}, "trend_line": 19.53537, "activity_lines": {"activity_5": 14.143333, "activity_10": 13.971111, "activity_20": 16.448201, "activity_30": 17.856416}, "trend_signal": 0, "fair_value": 29.630039, "relative_strength": -35.33401, "rate_of_change": -1.6694336452889251, "market_dynamics": -0.621273, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 16.9, "low": 14.65, "close": 16.200001, "volume": 299518}, "trend_line": 19.322037, "activity_lines": {"activity_5": 14.97, "activity_10": 14.326364, "activity_20": 16.219815, "activity_30": 17.641231}, "trend_signal": 0, "fair_value": 29.399911, "relative_strength": -28.852658, "rate_of_change": -1.0920346018529399, "market_dynamics": -0.48226, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.15, "high": 19.200001, "low": 15.65, "close": 18.200001, "volume": 271200}, "trend_line": 19.082037, "activity_lines": {"activity_5": 16.206667, "activity_10": 15.043637, "activity_20": 16.199524, "activity_30": 17.568841}, "trend_signal": 0, "fair_value": 29.196065, "relative_strength": -19.639548, "rate_of_change": -1.2421050637673552, "market_dynamics": -0.058212, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.700001, "high": 20.700001, "low": 17.5, "close": 18.6, "volume": 215966}, "trend_line": 18.91537, "activity_lines": {"activity_5": 17.253334, "activity_10": 15.782728, "activity_20": 16.230662, "activity_30": 17.537742}, "trend_signal": 0, "fair_value": 28.994783, "relative_strength": -17.567767, "rate_of_change": -0.8734235239141417, "market_dynamics": 0.355078, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 17.200001, "close": 17.549999, "volume": 124401}, "trend_line": 18.807037, "activity_lines": {"activity_5": 17.626667, "activity_10": 16.270909, "activity_20": 16.168466, "activity_30": 17.449654}, "trend_signal": 0, "fair_value": 28.803437, "relative_strength": -18.949942, "rate_of_change": -0.5727247206900962, "market_dynamics": 0.597527, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 16.450001, "close": 16.85, "volume": 66500}, "trend_line": 18.682037, "activity_lines": {"activity_5": 17.523333, "activity_10": 16.581818, "activity_20": 16.059841, "activity_30": 17.323393}, "trend_signal": 0, "fair_value": 28.620103, "relative_strength": -20.962528, "rate_of_change": -0.664644834803058, "market_dynamics": 0.720131, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.799999, "high": 17.9, "low": 16.200001, "close": 16.6, "volume": 122738}, "trend_line": 18.442037, "activity_lines": {"activity_5": 17.23, "activity_10": 16.763636, "activity_20": 15.982407, "activity_30": 17.189068}, "trend_signal": 0, "fair_value": 28.433244, "relative_strength": -23.151813, "rate_of_change": -1.2846564857997123, "market_dynamics": 0.634519, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.5, "high": 17.85, "low": 16.35, "close": 17.4, "volume": 108510}, "trend_line": 18.328704, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.013636, "activity_20": 16.052593, "activity_30": 17.12184}, "trend_signal": 0, "fair_value": 28.261129, "relative_strength": -18.823634, "rate_of_change": -0.6145362358832747, "market_dynamics": 0.561219, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.1, "high": 19.25, "low": 16.799999, "close": 18.6, "volume": 157848}, "trend_line": 18.35537, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.408182, "activity_20": 16.297064, "activity_30": 17.139343}, "trend_signal": 0, "fair_value": 28.078757, "relative_strength": -13.55069, "rate_of_change": 0.14548764604416276, "market_dynamics": 0.614854, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.450001, "high": 21.6, "low": 18.0, "close": 20.200001, "volume": 222873}, "trend_line": 18.40537, "activity_lines": {"activity_5": 18.51, "activity_10": 18.005455, "activity_20": 16.693915, "activity_30": 17.258351}, "trend_signal": 0, "fair_value": 27.892219, "relative_strength": -5.420907, "rate_of_change": 0.2723998481098486, "market_dynamics": 0.797293, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 18.9, "close": 20.1, "volume": 77358}, "trend_line": 18.408704, "activity_lines": {"activity_5": 19.233334, "activity_10": 18.47, "activity_20": 17.082196, "activity_30": 17.367682}, "trend_signal": 0, "fair_value": 27.723308, "relative_strength": -7.290696, "rate_of_change": 0.018114278604553113, "market_dynamics": 0.846423, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.85, "high": 20.9, "low": 18.85, "close": 20.5, "volume": 157533}, "trend_line": 18.428704, "activity_lines": {"activity_5": 19.873334, "activity_10": 18.919091, "activity_20": 17.497619, "activity_30": 17.502605}, "trend_signal": 0, "fair_value": 27.544142, "relative_strength": -1.956108, "rate_of_change": 0.10864425871587469, "market_dynamics": 0.96237, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.5, "high": 23.200001, "low": 19.549999, "close": 22.4, "volume": 227531}, "trend_line": 18.47537, "activity_lines": {"activity_5": 20.886667, "activity_10": 19.635455, "activity_20": 18.073095, "activity_30": 17.758817}, "trend_signal": 0, "fair_value": 27.383244, "relative_strength": 4.975707, "rate_of_change": 0.2532245349428906, "market_dynamics": 1.083985, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.5, "high": 24.700001, "low": 22.1, "close": 22.700001, "volume": 141369}, "trend_line": 18.56537, "activity_lines": {"activity_5": 21.666667, "activity_10": 20.33, "activity_20": 18.64381, "activity_30": 18.031374}, "trend_signal": 0, "fair_value": 27.227475, "relative_strength": 5.58813, "rate_of_change": 0.4871350343727885, "market_dynamics": 1.075166, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.200001, "high": 24.0, "low": 21.299999, "close": 22.299999, "volume": 114428}, "trend_line": 18.582037, "activity_lines": {"activity_5": 22.04, "activity_10": 20.877273, "activity_20": 19.141191, "activity_30": 18.272318}, "trend_signal": 0, "fair_value": 27.072347, "relative_strength": 2.644891, "rate_of_change": 0.0897746718756384, "market_dynamics": 1.167668, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 20.9, "close": 22.299999, "volume": 135513}, "trend_line": 18.378704, "activity_lines": {"activity_5": 22.273333, "activity_10": 21.338182, "activity_20": 19.602857, "activity_30": 18.512186}, "trend_signal": 1, "fair_value": 26.914014, "relative_strength": 5.827254, "rate_of_change": -1.0942449420373055, "market_dynamics": 1.215891, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 22.0, "close": 22.799999, "volume": 162542}, "trend_line": 18.08537, "activity_lines": {"activity_5": 22.526666, "activity_10": 21.790909, "activity_20": 20.064286, "activity_30": 18.797431}, "trend_signal": 1, "fair_value": 26.776514, "relative_strength": 8.925181, "rate_of_change": -1.5960537805059485, "market_dynamics": 1.198768, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 21.200001, "close": 22.0, "volume": 188716}, "trend_line": 17.818704, "activity_lines": {"activity_5": 22.359999, "activity_10": 21.985454, "activity_20": 20.399762, "activity_30": 19.049988}, "trend_signal": 1, "fair_value": 26.657283, "relative_strength": 5.616968, "rate_of_change": -1.4744846248652956, "market_dynamics": 1.215081, "expectation": {"probability": 35.624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 23.799999, "low": 20.5, "close": 23.200001, "volume": 200764}, "trend_line": 17.972037, "activity_lines": {"activity_5": 22.62, "activity_10": 22.314545, "activity_20": 20.808333, "activity_30": 19.397168}, "trend_signal": 1, "fair_value": 26.551514, "relative_strength": 11.584582, "rate_of_change": 0.8605171285184374, "market_dynamics": 1.275944, "expectation": {"probability": 38.5143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.9, "high": 24.299999, "low": 21.5, "close": 22.9, "volume": 160706}, "trend_line": 18.05537, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.505454, "activity_20": 21.143333, "activity_30": 19.715102}, "trend_signal": 1, "fair_value": 26.425873, "relative_strength": 10.744171, "rate_of_change": 0.46368144022850416, "market_dynamics": 1.269414, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.1, "high": 22.799999, "low": 19.0, "close": 19.299999, "volume": 178322}, "trend_line": 18.10537, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.992727, "activity_20": 21.092619, "activity_30": 19.7954}, "trend_signal": 1, "fair_value": 26.309206, "relative_strength": -8.810789, "rate_of_change": 0.2769259228694882, "market_dynamics": 0.979084, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.1, "high": 23.4, "low": 20.0, "close": 22.200001, "volume": 313713}, "trend_line": 18.308333, "activity_lines": {"activity_5": 21.686667, "activity_10": 22.021818, "activity_20": 21.298809, "activity_30": 20.05957}, "trend_signal": 1, "fair_value": 26.216578, "relative_strength": 6.106554, "rate_of_change": 1.1210099545052128, "market_dynamics": 0.848916, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.4, "high": 22.9, "low": 19.85, "close": 22.799999, "volume": 282381}, "trend_line": 18.555, "activity_lines": {"activity_5": 21.98, "activity_10": 22.129091, "activity_20": 21.533571, "activity_30": 20.349355}, "trend_signal": 1, "fair_value": 26.112731, "relative_strength": 9.567621, "rate_of_change": 1.347293606687177, "market_dynamics": 0.648842, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.799999, "high": 27.0, "low": 22.4, "close": 23.0, "volume": 403521}, "trend_line": 18.811667, "activity_lines": {"activity_5": 22.286666, "activity_10": 22.265454, "activity_20": 21.765476, "activity_30": 20.636129}, "trend_signal": 1, "fair_value": 26.028116, "relative_strength": 7.262781, "rate_of_change": 1.3832767448127201, "market_dynamics": 0.481264, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.1, "low": 1.525, "close": 1.575, "volume": 7597840}, "trend_line": 18.370833, "activity_lines": {"activity_5": 15.465, "activity_10": 18.500909, "activity_20": 19.935952, "activity_30": 19.524086}, "trend_signal": 0, "fair_value": 25.797828, "relative_strength": -92.424939, "rate_of_change": -2.343407418385616, "market_dynamics": 0.217744, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.565, "high": 1.69, "low": 1.29, "close": 1.465, "volume": 2098420}, "trend_line": 18.011333, "activity_lines": {"activity_5": 10.028333, "activity_10": 15.093182, "activity_20": 18.172024, "activity_30": 18.433387}, "trend_signal": 0, "fair_value": 25.532539, "relative_strength": -92.704232, "rate_of_change": -1.9569063634730148, "market_dynamics": -0.275018, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.465, "high": 1.615, "low": 1.3, "close": 1.435, "volume": 776950}, "trend_line": 17.6475, "activity_lines": {"activity_5": 5.770667, "activity_10": 12.058818, "activity_20": 16.4785, "activity_30": 17.363946}, "trend_signal": 0, "fair_value": 25.247187, "relative_strength": -92.768868, "rate_of_change": -2.0200226157608636, "market_dynamics": -0.77442, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.1, "close": 1.21, "volume": 660033}, "trend_line": 17.242833, "activity_lines": {"activity_5": 2.822333, "activity_10": 9.372, "activity_20": 14.835762, "activity_30": 16.303462}, "trend_signal": 0, "fair_value": 24.958789, "relative_strength": -93.640571, "rate_of_change": -2.293055673608159, "market_dynamics": -1.254123, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.39, "low": 1.17, "close": 1.35, "volume": 274384}, "trend_line": 16.8295, "activity_lines": {"activity_5": 1.36, "activity_10": 7.088636, "activity_20": 13.283452, "activity_30": 15.278118}, "trend_signal": 0, "fair_value": 24.679302, "relative_strength": -92.957198, "rate_of_change": -2.397129288441183, "market_dynamics": -1.351157, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.225, "close": 1.39, "volume": 433765}, "trend_line": 16.4125, "activity_lines": {"activity_5": 1.354333, "activity_10": 5.209818, "activity_20": 11.817095, "activity_30": 14.282021}, "trend_signal": 0, "fair_value": 24.403917, "relative_strength": -92.695697, "rate_of_change": -2.4777919724293533, "market_dynamics": -1.347827, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.33, "close": 1.435, "volume": 251012}, "trend_line": 15.952, "activity_lines": {"activity_5": 1.376, "activity_10": 3.730273, "activity_20": 10.444595, "activity_30": 13.315731}, "trend_signal": 0, "fair_value": 24.124975, "relative_strength": -92.30231, "rate_of_change": -2.8057882711348148, "market_dynamics": -1.296686, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.435, "high": 1.45, "low": 1.1, "close": 1.295, "volume": 755875}, "trend_line": 15.455167, "activity_lines": {"activity_5": 1.353, "activity_10": 2.550091, "activity_20": 9.147643, "activity_30": 12.370118}, "trend_signal": 0, "fair_value": 23.869494, "relative_strength": -92.957306, "rate_of_change": -3.1145498996991003, "market_dynamics": -1.215072, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.5, "low": 1.25, "close": 1.4, "volume": 170211}, "trend_line": 14.895167, "activity_lines": {"activity_5": 1.374333, "activity_10": 1.769091, "activity_20": 7.952143, "activity_30": 11.463333}, "trend_signal": 0, "fair_value": 23.62334, "relative_strength": -92.233154, "rate_of_change": -3.623383687798383, "market_dynamics": -1.147791, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.475, "low": 1.305, "close": 1.44, "volume": 217001}, "trend_line": 14.323167, "activity_lines": {"activity_5": 1.396333, "activity_10": 1.384455, "activity_20": 6.860452, "activity_30": 10.595258}, "trend_signal": 0, "fair_value": 23.36334, "relative_strength": -91.917865, "rate_of_change": -3.8401717818940933, "market_dynamics": -1.080742, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.64, "low": 1.33, "close": 1.595, "volume": 219068}, "trend_line": 13.791333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.42, "activity_20": 5.884762, "activity_30": 9.774086}, "trend_signal": 0, "fair_value": 23.05818, "relative_strength": -91.113907, "rate_of_change": -3.7131033939630806, "market_dynamics": -0.975972, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.595, "high": 2.35, "low": 1.465, "close": 2.35, "volume": 783318}, "trend_line": 13.308, "activity_lines": {"activity_5": 1.769667, "activity_10": 1.592455, "activity_20": 5.079571, "activity_30": 9.035935}, "trend_signal": 0, "fair_value": 22.659783, "relative_strength": -86.898703, "rate_of_change": -3.504614093503507, "market_dynamics": -0.876587, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.805, "close": 2.05, "volume": 264714}, "trend_line": 12.823, "activity_lines": {"activity_5": 1.914333, "activity_10": 1.694273, "activity_20": 4.34081, "activity_30": 8.309613}, "trend_signal": 0, "fair_value": 22.253052, "relative_strength": -88.186532, "rate_of_change": -3.644424406372103, "market_dynamics": -0.746647, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.52, "close": 1.855, "volume": 158226}, "trend_line": 12.304833, "activity_lines": {"activity_5": 1.943667, "activity_10": 1.749455, "activity_20": 3.682286, "activity_30": 7.602}, "trend_signal": 0, "fair_value": 21.857892, "relative_strength": -88.987369, "rate_of_change": -4.040918661779615, "market_dynamics": -0.589115, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.5, "close": 1.78, "volume": 256585}, "trend_line": 11.744167, "activity_lines": {"activity_5": 1.917667, "activity_10": 1.779273, "activity_20": 3.112548, "activity_30": 6.922978}, "trend_signal": 0, "fair_value": 21.477635, "relative_strength": -89.330239, "rate_of_change": -4.556469803369141, "market_dynamics": -0.31738, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.705, "high": 1.935, "low": 1.5, "close": 1.6, "volume": 68160}, "trend_line": 11.124167, "activity_lines": {"activity_5": 1.809, "activity_10": 1.768545, "activity_20": 2.627667, "activity_30": 6.268516}, "trend_signal": 0, "fair_value": 21.096866, "relative_strength": -90.029472, "rate_of_change": -5.279216482531279, "market_dynamics": -0.103846, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.5, "close": 1.7, "volume": 240573}, "trend_line": 10.510833, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.772182, "activity_20": 2.253738, "activity_30": 5.660505}, "trend_signal": 0, "fair_value": 20.714174, "relative_strength": -89.35812, "rate_of_change": -5.513527439852351, "market_dynamics": 0.121949, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.6, "close": 1.67, "volume": 104072}, "trend_line": 9.883167, "activity_lines": {"activity_5": 1.691, "activity_10": 1.765545, "activity_20": 1.960762, "activity_30": 5.090129}, "trend_signal": 0, "fair_value": 20.324238, "relative_strength": -89.400279, "rate_of_change": -5.971610432779206, "market_dynamics": 0.280177, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.665, "high": 1.665, "low": 1.51, "close": 1.6, "volume": 47336}, "trend_line": 9.189833, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.739364, "activity_20": 1.758881, "activity_30": 4.555731}, "trend_signal": 0, "fair_value": 19.949879, "relative_strength": -88.968782, "rate_of_change": -7.015301876412694, "market_dynamics": 0.253815, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.575, "high": 1.59, "low": 1.24, "close": 1.555, "volume": 87554}, "trend_line": 8.485, "activity_lines": {"activity_5": 1.612333, "activity_10": 1.701364, "activity_20": 1.653667, "activity_30": 4.063161}, "trend_signal": 0, "fair_value": 19.581642, "relative_strength": -88.964478, "rate_of_change": -7.6697041175829925, "market_dynamics": 0.262505, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.505, "close": 1.555, "volume": 35976}, "trend_line": 7.7935, "activity_lines": {"activity_5": 1.589, "activity_10": 1.661273, "activity_20": 1.650571, "activity_30": 3.616065}, "trend_signal": 0, "fair_value": 19.217892, "relative_strength": -88.110819, "rate_of_change": -8.149675898644663, "market_dynamics": 0.227236, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.3, "close": 1.475, "volume": 99789}, "trend_line": 7.099333, "activity_lines": {"activity_5": 1.542, "activity_10": 1.607364, "activity_20": 1.639952, "activity_30": 3.208419}, "trend_signal": 0, "fair_value": 18.869014, "relative_strength": -88.451809, "rate_of_change": -8.906999422595756, "market_dynamics": 0.23294, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.3, "close": 1.36, "volume": 196577}, "trend_line": 6.384667, "activity_lines": {"activity_5": 1.471667, "activity_10": 1.548455, "activity_20": 1.618333, "activity_30": 2.83814}, "trend_signal": 0, "fair_value": 18.570039, "relative_strength": -89.443906, "rate_of_change": -10.066664009140005, "market_dynamics": 0.260761, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.05, "close": 1.2, "volume": 165927}, "trend_line": 5.691333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.473, "activity_20": 1.581833, "activity_30": 2.503645}, "trend_signal": 0, "fair_value": 18.533501, "relative_strength": -90.916966, "rate_of_change": -10.859360402038197, "market_dynamics": 0.25148, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.0, "close": 1.252, "volume": 175032}, "trend_line": 4.959733, "activity_lines": {"activity_5": 1.309667, "activity_10": 1.418909, "activity_20": 1.550333, "activity_30": 2.217237}, "trend_signal": 0, "fair_value": 18.49986, "relative_strength": -90.530598, "rate_of_change": -12.854633527857187, "market_dynamics": 0.238823, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.218, "high": 1.24, "low": 0.881, "close": 0.964, "volume": 455373}, "trend_line": 4.228533, "activity_lines": {"activity_5": 1.174867, "activity_10": 1.322055, "activity_20": 1.491871, "activity_30": 1.959447}, "trend_signal": 0, "fair_value": 18.466616, "relative_strength": -92.334163, "rate_of_change": -14.742729094489567, "market_dynamics": 0.121145, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.972, "close": 1.06, "volume": 88305}, "trend_line": 3.620533, "activity_lines": {"activity_5": 1.111467, "activity_10": 1.254218, "activity_20": 1.444581, "activity_30": 1.755026}, "trend_signal": 0, "fair_value": 18.433187, "relative_strength": -91.241429, "rate_of_change": -14.37850904793695, "market_dynamics": -0.005263, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.002, "high": 1.198, "low": 0.9, "close": 1.188, "volume": 289751}, "trend_line": 2.920133, "activity_lines": {"activity_5": 1.1184, "activity_10": 1.221291, "activity_20": 1.411267, "activity_30": 1.598088}, "trend_signal": 0, "fair_value": 18.401379, "relative_strength": -89.967892, "rate_of_change": -19.345217955477832, "market_dynamics": 0.06306, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.19, "high": 1.448, "low": 1.12, "close": 1.448, "volume": 333751}, "trend_line": 2.2084, "activity_lines": {"activity_5": 1.223467, "activity_10": 1.2444, "activity_20": 1.403224, "activity_30": 1.503112}, "trend_signal": 0, "fair_value": 18.369956, "relative_strength": -87.271762, "rate_of_change": -24.373307654137662, "market_dynamics": 0.287545, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.436, "high": 1.438, "low": 1.206, "close": 1.338, "volume": 78137}, "trend_line": 1.486333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.250273, "activity_20": 1.384476, "activity_30": 1.446957}, "trend_signal": 0, "fair_value": 18.341353, "relative_strength": -88.281338, "rate_of_change": -32.69638652418041, "market_dynamics": 0.49537, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.5, "low": 1.2, "close": 1.434, "volume": 98070}, "trend_line": 1.481633, "activity_lines": {"activity_5": 1.353467, "activity_10": 1.277545, "activity_20": 1.375357, "activity_30": 1.443581}, "trend_signal": 0, "fair_value": 18.315289, "relative_strength": -86.935197, "rate_of_change": -0.31621446876305154, "market_dynamics": 0.749537, "expectation": {"probability": 48.4889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/744af210-646f-4344-b500-d1c57f556d3d/", "share_image": "https://sharemaestro.com/terminal/744af210-646f-4344-b500-d1c57f556d3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}