{"ticker": {"uuid": "744af210-646f-4344-b500-d1c57f556d3d", "symbol": "GUARD", "name": "Guard Therapeutics International AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, GUARD rose 4.86%, moving from 1.40 to 1.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.88 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 47.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "1.47"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.88"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.32, "close": 1.468, "volume": 45696}, "trend_line": 1.477267, "activity_lines": {"activity_5": 1.4316, "activity_10": 1.488655, "activity_20": 1.474371, "activity_30": 1.454759}, "trend_signal": 0, "fair_value": 17.873199, "relative_strength": -75.875077, "rate_of_change": -1.2962135197742626, "market_dynamics": 0.790074, "expectation": {"probability": 47.6271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 7.825, "high": 9.15, "low": 7.8, "close": 8.05, "volume": 78876}, "trend_line": 22.404167, "activity_lines": {"activity_5": 8.258333, "activity_10": 8.009091, "activity_20": 7.345, "activity_30": 11.936129}, "trend_signal": 0, "fair_value": 54.420032, "relative_strength": -75.742303, "rate_of_change": -7.621206061230801, "market_dynamics": 0.475114, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.025, "high": 8.675, "low": 6.775, "close": 7.5, "volume": 76356}, "trend_line": 20.6175, "activity_lines": {"activity_5": 8.02, "activity_10": 7.976364, "activity_20": 7.402024, "activity_30": 10.97457}, "trend_signal": 0, "fair_value": 54.015545, "relative_strength": -76.724117, "rate_of_change": -7.974708454904846, "market_dynamics": 0.463103, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.5, "high": 8.35, "low": 6.8, "close": 7.7, "volume": 56260}, "trend_line": 18.840833, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.962727, "activity_20": 7.473333, "activity_30": 10.141183}, "trend_signal": 0, "fair_value": 53.57516, "relative_strength": -75.739292, "rate_of_change": -8.617276585425001, "market_dynamics": 0.407738, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.7, "high": 49.299999, "low": 7.425, "close": 43.200001, "volume": 3710265}, "trend_line": 18.234167, "activity_lines": {"activity_5": 19.586667, "activity_10": 14.390909, "activity_20": 10.918214, "activity_30": 11.712742}, "trend_signal": 0, "fair_value": 53.389263, "relative_strength": 38.298918, "rate_of_change": -3.2199531729833843, "market_dynamics": 0.62953, "expectation": {"probability": 31.4728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.400002, "high": 49.799999, "low": 32.700001, "close": 37.200001, "volume": 901333}, "trend_line": 17.390833, "activity_lines": {"activity_5": 26.996667, "activity_10": 19.067273, "activity_20": 13.615834, "activity_30": 12.936344}, "trend_signal": 0, "fair_value": 53.178366, "relative_strength": 20.6298, "rate_of_change": -4.6250207097477976, "market_dynamics": 0.874128, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.5, "high": 39.599998, "low": 29.299999, "close": 31.799999, "volume": 328029}, "trend_line": 16.450833, "activity_lines": {"activity_5": 30.686667, "activity_10": 22.203182, "activity_20": 15.65131, "activity_30": 13.865968}, "trend_signal": 0, "fair_value": 52.908494, "relative_strength": 3.971706, "rate_of_change": -5.4051464929828335, "market_dynamics": 1.075036, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.599998, "high": 35.099998, "low": 27.799999, "close": 31.5, "volume": 218543}, "trend_line": 15.534167, "activity_lines": {"activity_5": 32.693333, "activity_10": 24.867273, "activity_20": 17.537024, "activity_30": 14.836882}, "trend_signal": 0, "fair_value": 52.65593, "relative_strength": 2.028133, "rate_of_change": -5.572155525498309, "market_dynamics": 1.265221, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.5, "high": 38.900002, "low": 31.200001, "close": 35.0, "volume": 186555}, "trend_line": 14.7575, "activity_lines": {"activity_5": 34.266667, "activity_10": 27.738182, "activity_20": 19.633691, "activity_30": 16.092742}, "trend_signal": 1, "fair_value": 52.440545, "relative_strength": 20.085726, "rate_of_change": -4.9997338125694135, "market_dynamics": 1.160911, "expectation": {"probability": 33.1294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.0, "high": 40.400002, "low": 30.0, "close": 30.9, "volume": 135391}, "trend_line": 13.924167, "activity_lines": {"activity_5": 32.653333, "activity_10": 29.374546, "activity_20": 21.199405, "activity_30": 17.134194}, "trend_signal": 1, "fair_value": 52.236058, "relative_strength": 7.949802, "rate_of_change": -5.646843977638486, "market_dynamics": 1.041818, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.5, "high": 35.0, "low": 30.9, "close": 32.900002, "volume": 55347}, "trend_line": 13.420833, "activity_lines": {"activity_5": 32.526667, "activity_10": 30.97, "activity_20": 22.837024, "activity_30": 18.358441}, "trend_signal": 1, "fair_value": 52.025801, "relative_strength": 11.27365, "rate_of_change": -3.614823062665081, "market_dynamics": 0.974143, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.799999, "high": 32.900002, "low": 28.0, "close": 30.799999, "volume": 67742}, "trend_line": 14.2175, "activity_lines": {"activity_5": 31.986667, "activity_10": 31.738182, "activity_20": 24.148095, "activity_30": 19.479678}, "trend_signal": 1, "fair_value": 51.811699, "relative_strength": 5.572773, "rate_of_change": 5.936047337747213, "market_dynamics": 0.893832, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.799999, "high": 32.900002, "low": 27.299999, "close": 28.799999, "volume": 54864}, "trend_line": 14.960833, "activity_lines": {"activity_5": 30.846666, "activity_10": 31.729091, "activity_20": 25.151429, "activity_30": 20.420484}, "trend_signal": 1, "fair_value": 51.582853, "relative_strength": -3.833622, "rate_of_change": 5.228296113944082, "market_dynamics": 0.774687, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.799999, "high": 32.400002, "low": 26.799999, "close": 27.5, "volume": 93993}, "trend_line": 15.6725, "activity_lines": {"activity_5": 29.453333, "activity_10": 31.096364, "activity_20": 25.925, "activity_30": 21.229462}, "trend_signal": 1, "fair_value": 51.358494, "relative_strength": -8.202251, "rate_of_change": 4.756867481910936, "market_dynamics": 0.657854, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.4, "high": 28.200001, "low": 24.0, "close": 25.9, "volume": 99120}, "trend_line": 16.326667, "activity_lines": {"activity_5": 28.026666, "activity_10": 29.812727, "activity_20": 26.448571, "activity_30": 21.889301}, "trend_signal": 1, "fair_value": 51.136699, "relative_strength": -13.150894, "rate_of_change": 4.173979901100661, "market_dynamics": 0.48247, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.1, "high": 35.0, "low": 23.85, "close": 31.700001, "volume": 206097}, "trend_line": 17.178333, "activity_lines": {"activity_5": 28.866667, "activity_10": 29.898182, "activity_20": 27.43381, "activity_30": 22.881129}, "trend_signal": 1, "fair_value": 50.94375, "relative_strength": 4.51132, "rate_of_change": 5.2164106734093245, "market_dynamics": 0.355739, "expectation": {"probability": 32.0661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.700001, "high": 36.099998, "low": 23.0, "close": 32.0, "volume": 152690}, "trend_line": 18.033333, "activity_lines": {"activity_5": 29.886667, "activity_10": 30.138182, "activity_20": 28.3275, "activity_30": 23.837366}, "trend_signal": 1, "fair_value": 50.754648, "relative_strength": 3.554471, "rate_of_change": 4.977200057770451, "market_dynamics": 0.240182, "expectation": {"probability": 33.225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.0, "high": 46.0, "low": 31.605, "close": 38.0, "volume": 158523}, "trend_line": 19.106667, "activity_lines": {"activity_5": 32.826667, "activity_10": 31.465455, "activity_20": 29.682381, "activity_30": 25.125538}, "trend_signal": 1, "fair_value": 50.610417, "relative_strength": 24.202243, "rate_of_change": 5.951944657152412, "market_dynamics": 0.192929, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.0, "high": 40.200001, "low": 35.5, "close": 35.799999, "volume": 36990}, "trend_line": 20.116667, "activity_lines": {"activity_5": 34.42, "activity_10": 32.274545, "activity_20": 30.684286, "activity_30": 26.202527}, "trend_signal": 1, "fair_value": 50.423237, "relative_strength": 16.774834, "rate_of_change": 5.2861129573253045, "market_dynamics": 0.052893, "expectation": {"probability": 33.4722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.299999, "high": 37.900002, "low": 32.299999, "close": 33.5, "volume": 42187}, "trend_line": 21.033333, "activity_lines": {"activity_5": 34.693333, "activity_10": 32.650909, "activity_20": 31.335238, "activity_30": 27.065968}, "trend_signal": 1, "fair_value": 50.221955, "relative_strength": 12.995814, "rate_of_change": 4.5567488888691114, "market_dynamics": -0.135001, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.5, "high": 34.799999, "low": 32.099998, "close": 33.5, "volume": 49858}, "trend_line": 21.939167, "activity_lines": {"activity_5": 34.46, "activity_10": 32.98, "activity_20": 31.867857, "activity_30": 27.870269}, "trend_signal": 1, "fair_value": 49.95593, "relative_strength": 13.499687, "rate_of_change": 4.306659339249762, "market_dynamics": -0.24004, "expectation": {"probability": 32.7522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.200001, "high": 30.5, "low": 19.299999, "close": 26.0, "volume": 122716}, "trend_line": 22.6, "activity_lines": {"activity_5": 31.606667, "activity_10": 31.934545, "activity_20": 31.566667, "activity_30": 28.132258}, "trend_signal": 1, "fair_value": 49.610417, "relative_strength": -7.115451, "rate_of_change": 3.012115273109504, "market_dynamics": -0.465453, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 21.700001, "close": 24.0, "volume": 44247}, "trend_line": 23.181667, "activity_lines": {"activity_5": 28.486667, "activity_10": 30.612727, "activity_20": 30.989524, "activity_30": 28.222581}, "trend_signal": 1, "fair_value": 49.26875, "relative_strength": -14.2058, "rate_of_change": 2.573747787610617, "market_dynamics": -0.613068, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.0, "high": 25.200001, "low": 21.0, "close": 22.6, "volume": 38918}, "trend_line": 23.701667, "activity_lines": {"activity_5": 25.833333, "activity_10": 29.123636, "activity_20": 30.200476, "activity_30": 28.185054}, "trend_signal": 1, "fair_value": 48.936699, "relative_strength": -16.672835, "rate_of_change": 2.243151883770911, "market_dynamics": -0.751524, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.4, "high": 23.6, "low": 18.200001, "close": 21.6, "volume": 45132}, "trend_line": 24.193333, "activity_lines": {"activity_5": 23.726667, "activity_10": 27.541818, "activity_20": 29.245238, "activity_30": 28.049462}, "trend_signal": 0, "fair_value": 48.591186, "relative_strength": -17.254434, "rate_of_change": 2.0743941765783758, "market_dynamics": -0.962728, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.6, "high": 21.6, "low": 17.200001, "close": 19.4, "volume": 83972}, "trend_line": 24.624167, "activity_lines": {"activity_5": 21.68, "activity_10": 25.638182, "activity_20": 28.183333, "activity_30": 27.740215}, "trend_signal": 0, "fair_value": 48.254007, "relative_strength": -24.945488, "rate_of_change": 1.780796387169973, "market_dynamics": -1.09188, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.4, "high": 20.6, "low": 17.5, "close": 20.4, "volume": 61187}, "trend_line": 25.009167, "activity_lines": {"activity_5": 20.906667, "activity_10": 24.14, "activity_20": 27.301429, "activity_30": 27.467688}, "trend_signal": 0, "fair_value": 47.917468, "relative_strength": -19.116714, "rate_of_change": 1.5635046659649505, "market_dynamics": -1.124768, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.6, "high": 21.799999, "low": 18.6, "close": 19.9, "volume": 25174}, "trend_line": 25.41, "activity_lines": {"activity_5": 20.34, "activity_10": 22.761818, "activity_20": 26.42619, "activity_30": 27.138065}, "trend_signal": 0, "fair_value": 47.589904, "relative_strength": -18.97593, "rate_of_change": 1.602744305717974, "market_dynamics": -1.143587, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.9, "high": 21.6, "low": 16.4, "close": 20.0, "volume": 56133}, "trend_line": 25.806667, "activity_lines": {"activity_5": 20.08, "activity_10": 21.730909, "activity_20": 25.615714, "activity_30": 26.789032}, "trend_signal": 0, "fair_value": 47.275801, "relative_strength": -16.308453, "rate_of_change": 1.5610665092483305, "market_dynamics": -1.088122, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 21.6, "low": 18.0, "close": 18.5, "volume": 18833}, "trend_line": 26.135, "activity_lines": {"activity_5": 19.493333, "activity_10": 20.714545, "activity_20": 24.733809, "activity_30": 26.317634}, "trend_signal": 0, "fair_value": 46.940545, "relative_strength": -20.660145, "rate_of_change": 1.272279756235087, "market_dynamics": -1.120244, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 16.0, "close": 17.9, "volume": 51080}, "trend_line": 26.451667, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.861818, "activity_20": 23.853809, "activity_30": 25.786344}, "trend_signal": 0, "fair_value": 46.577724, "relative_strength": -19.757308, "rate_of_change": 1.2116586952362691, "market_dynamics": -1.157897, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.9, "high": 18.799999, "low": 17.1, "close": 18.5, "volume": 24354}, "trend_line": 26.8, "activity_lines": {"activity_5": 18.633333, "activity_10": 19.401818, "activity_20": 23.102381, "activity_30": 25.273333}, "trend_signal": 0, "fair_value": 46.220032, "relative_strength": -13.162953, "rate_of_change": 1.3168659653850936, "market_dynamics": -1.209418, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.5, "high": 19.799999, "low": 16.6, "close": 19.1, "volume": 22516}, "trend_line": 27.186667, "activity_lines": {"activity_5": 18.68, "activity_10": 19.187273, "activity_20": 22.466667, "activity_30": 24.776559}, "trend_signal": 0, "fair_value": 45.836699, "relative_strength": -6.826149, "rate_of_change": 1.4427873134328328, "market_dynamics": -1.310045, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 27.0, "low": 18.1, "close": 25.4, "volume": 128475}, "trend_line": 27.776667, "activity_lines": {"activity_5": 20.88, "activity_10": 20.207273, "activity_20": 22.477143, "activity_30": 24.66129}, "trend_signal": 0, "fair_value": 45.506571, "relative_strength": 21.776898, "rate_of_change": 2.170181434892331, "market_dynamics": -0.892693, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.0, "high": 33.599998, "low": 25.6, "close": 32.0, "volume": 90612}, "trend_line": 27.403333, "activity_lines": {"activity_5": 24.92, "activity_10": 22.376364, "activity_20": 23.12619, "activity_30": 24.933763}, "trend_signal": 0, "fair_value": 45.22516, "relative_strength": 50.283846, "rate_of_change": -1.3440561461171703, "market_dynamics": -0.36926, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 27.0, "close": 29.799999, "volume": 47608}, "trend_line": 27.156667, "activity_lines": {"activity_5": 27.326666, "activity_10": 23.956363, "activity_20": 23.536667, "activity_30": 25.088387}, "trend_signal": 0, "fair_value": 44.918109, "relative_strength": 34.196072, "rate_of_change": -0.9001313818286307, "market_dynamics": 0.155614, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.6, "high": 32.0, "low": 28.200001, "close": 30.0, "volume": 15878}, "trend_line": 27.096667, "activity_lines": {"activity_5": 29.006666, "activity_10": 25.383636, "activity_20": 23.975238, "activity_30": 25.271828}, "trend_signal": 0, "fair_value": 44.616827, "relative_strength": 33.372174, "rate_of_change": -0.22094022068318886, "market_dynamics": 0.647076, "expectation": {"probability": 34.3871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.0, "high": 33.799999, "low": 28.0, "close": 33.0, "volume": 30742}, "trend_line": 27.146667, "activity_lines": {"activity_5": 30.92, "activity_10": 27.181818, "activity_20": 24.709048, "activity_30": 25.652688}, "trend_signal": 0, "fair_value": 44.34375, "relative_strength": 38.850991, "rate_of_change": 0.1845245394941035, "market_dynamics": 0.765491, "expectation": {"probability": 35.4695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.0, "high": 41.0, "low": 31.0, "close": 36.799999, "volume": 143499}, "trend_line": 27.206667, "activity_lines": {"activity_5": 33.173333, "activity_10": 29.432727, "activity_20": 25.828571, "activity_30": 26.275484}, "trend_signal": 0, "fair_value": 44.123237, "relative_strength": 52.677113, "rate_of_change": 0.22102160828804035, "market_dynamics": 0.89613, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 27.0, "close": 29.0, "volume": 82633}, "trend_line": 27.143333, "activity_lines": {"activity_5": 32.066666, "activity_10": 29.96, "activity_20": 26.200476, "activity_30": 26.391183}, "trend_signal": 0, "fair_value": 43.837981, "relative_strength": 17.225853, "rate_of_change": -0.232788529370397, "market_dynamics": 0.897527, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.4, "high": 34.799999, "low": 25.0, "close": 33.799999, "volume": 70968}, "trend_line": 27.173333, "activity_lines": {"activity_5": 32.759999, "activity_10": 31.16909, "activity_20": 27.050952, "activity_30": 26.820645}, "trend_signal": 0, "fair_value": 43.577083, "relative_strength": 34.789509, "rate_of_change": 0.11052437812261721, "market_dynamics": 0.95026, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.599998, "high": 36.599998, "low": 32.0, "close": 36.400002, "volume": 22395}, "trend_line": 27.36, "activity_lines": {"activity_5": 34.053334, "activity_10": 32.561818, "activity_20": 28.147619, "activity_30": 27.415914}, "trend_signal": 1, "fair_value": 43.339904, "relative_strength": 40.908824, "rate_of_change": 0.6869492233433415, "market_dynamics": 0.909913, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.400002, "high": 39.799999, "low": 35.0, "close": 37.599998, "volume": 22680}, "trend_line": 27.653333, "activity_lines": {"activity_5": 35.32, "activity_10": 33.847272, "activity_20": 29.309047, "activity_30": 28.076559}, "trend_signal": 1, "fair_value": 43.117468, "relative_strength": 45.675036, "rate_of_change": 1.0721235380116978, "market_dynamics": 0.737162, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.599998, "high": 36.799999, "low": 27.799999, "close": 30.0, "volume": 100208}, "trend_line": 27.736667, "activity_lines": {"activity_5": 33.746666, "activity_10": 33.414545, "activity_20": 29.681905, "activity_30": 28.227957}, "trend_signal": 1, "fair_value": 42.868109, "relative_strength": 13.749698, "rate_of_change": 0.3013524626488991, "market_dynamics": 0.704647, "expectation": {"probability": 32.9835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.200001, "close": 29.4, "volume": 22420}, "trend_line": 27.853333, "activity_lines": {"activity_5": 32.426666, "activity_10": 32.789091, "activity_20": 29.962381, "activity_30": 28.335269}, "trend_signal": 1, "fair_value": 42.616827, "relative_strength": 9.887244, "rate_of_change": 0.42062011271937827, "market_dynamics": 0.5068, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.799999, "high": 33.799999, "low": 28.799999, "close": 29.4, "volume": 25189}, "trend_line": 27.776667, "activity_lines": {"activity_5": 31.08, "activity_10": 32.210909, "activity_20": 30.205714, "activity_30": 28.435054}, "trend_signal": 1, "fair_value": 42.375801, "relative_strength": 8.758629, "rate_of_change": -0.2752489262236568, "market_dynamics": 0.325338, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.4, "high": 31.799999, "low": 28.799999, "close": 29.799999, "volume": 40173}, "trend_line": 27.703333, "activity_lines": {"activity_5": 30.16, "activity_10": 31.712727, "activity_20": 30.439524, "activity_30": 28.565591}, "trend_signal": 1, "fair_value": 42.152724, "relative_strength": 5.544334, "rate_of_change": -0.26401295735013536, "market_dynamics": 0.124064, "expectation": {"probability": 34.7296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.6, "high": 30.6, "low": 28.0, "close": 29.4, "volume": 28366}, "trend_line": 27.416667, "activity_lines": {"activity_5": 29.546666, "activity_10": 31.145454, "activity_20": 30.590476, "activity_30": 28.675054}, "trend_signal": 1, "fair_value": 41.886058, "relative_strength": 4.953193, "rate_of_change": -1.0347707981563097, "market_dynamics": -0.151354, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.4, "high": 30.799999, "low": 27.4, "close": 29.0, "volume": 19141}, "trend_line": 27.19, "activity_lines": {"activity_5": 29.346666, "activity_10": 30.570909, "activity_20": 30.658095, "activity_30": 28.777204}, "trend_signal": 1, "fair_value": 41.641186, "relative_strength": 1.883297, "rate_of_change": -0.8267489261185507, "market_dynamics": -0.339929, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.6, "high": 29.6, "low": 27.0, "close": 28.4, "volume": 16093}, "trend_line": 27.02, "activity_lines": {"activity_5": 29.013333, "activity_10": 30.029091, "activity_20": 30.625714, "activity_30": 28.855269}, "trend_signal": 1, "fair_value": 41.378365, "relative_strength": 2.870489, "rate_of_change": -0.6252298639205652, "market_dynamics": -0.498025, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.4, "high": 30.0, "low": 22.4, "close": 28.200001, "volume": 13882}, "trend_line": 26.843333, "activity_lines": {"activity_5": 28.68, "activity_10": 29.461818, "activity_20": 30.527143, "activity_30": 28.931398}, "trend_signal": 1, "fair_value": 41.084776, "relative_strength": 1.140837, "rate_of_change": -0.6538378978534358, "market_dynamics": -0.644276, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.200001, "high": 29.6, "low": 27.4, "close": 29.200001, "volume": 14436}, "trend_line": 26.95, "activity_lines": {"activity_5": 28.760001, "activity_10": 29.178182, "activity_20": 30.474762, "activity_30": 29.083441}, "trend_signal": 1, "fair_value": 40.832212, "relative_strength": 0.371428, "rate_of_change": 0.39736868741299025, "market_dynamics": -0.703656, "expectation": {"probability": 32.6101, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.0, "high": 29.6, "low": 27.200001, "close": 29.6, "volume": 12396}, "trend_line": 27.136667, "activity_lines": {"activity_5": 29.013334, "activity_10": 29.098182, "activity_20": 30.409524, "activity_30": 29.254409}, "trend_signal": 1, "fair_value": 40.539904, "relative_strength": -0.569111, "rate_of_change": 0.6926419294990721, "market_dynamics": -0.714041, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0, "high": 29.6, "low": 28.0, "close": 29.200001, "volume": 9287}, "trend_line": 27.356667, "activity_lines": {"activity_5": 29.120001, "activity_10": 29.090909, "activity_20": 30.256191, "activity_30": 29.387527}, "trend_signal": 1, "fair_value": 40.130289, "relative_strength": -4.493743, "rate_of_change": 0.8107112048801072, "market_dynamics": -0.674778, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 27.0, "close": 28.799999, "volume": 23062}, "trend_line": 27.596667, "activity_lines": {"activity_5": 29.08, "activity_10": 29.025455, "activity_20": 30.046667, "activity_30": 29.480645}, "trend_signal": 1, "fair_value": 39.732212, "relative_strength": -2.733204, "rate_of_change": 0.8772998552784168, "market_dynamics": -0.652134, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 27.200001, "close": 29.6, "volume": 22880}, "trend_line": 27.936667, "activity_lines": {"activity_5": 29.28, "activity_10": 29.116364, "activity_20": 29.928571, "activity_30": 29.609892}, "trend_signal": 1, "fair_value": 39.345673, "relative_strength": -3.063836, "rate_of_change": 1.2320328393280242, "market_dynamics": -0.648541, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.4, "high": 30.799999, "low": 28.0, "close": 29.0, "volume": 33491}, "trend_line": 28.223333, "activity_lines": {"activity_5": 29.186667, "activity_10": 29.094546, "activity_20": 29.754286, "activity_30": 29.678495}, "trend_signal": 1, "fair_value": 39.034776, "relative_strength": -5.711354, "rate_of_change": 1.026128134755661, "market_dynamics": -0.623281, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.6, "high": 30.6, "low": 27.0, "close": 28.0, "volume": 14674}, "trend_line": 28.493333, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.905455, "activity_20": 29.489524, "activity_30": 29.664086}, "trend_signal": 1, "fair_value": 38.757853, "relative_strength": -10.078178, "rate_of_change": 0.9566552610919467, "market_dynamics": -0.696027, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 28.0, "low": 23.0, "close": 27.0, "volume": 23431}, "trend_line": 28.726667, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.56, "activity_20": 29.153333, "activity_30": 29.567742}, "trend_signal": 0, "fair_value": 38.459776, "relative_strength": -11.468405, "rate_of_change": 0.8189073563278795, "market_dynamics": -0.796134, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.6, "close": 25.0, "volume": 19118}, "trend_line": 28.943333, "activity_lines": {"activity_5": 26.973333, "activity_10": 27.887273, "activity_20": 28.673333, "activity_30": 29.327312}, "trend_signal": 0, "fair_value": 38.133494, "relative_strength": -16.903815, "rate_of_change": 0.7542329919443841, "market_dynamics": -0.982484, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 25.200001, "low": 23.0, "close": 25.200001, "volume": 15128}, "trend_line": 29.186667, "activity_lines": {"activity_5": 26.133334, "activity_10": 27.312727, "activity_20": 28.231429, "activity_30": 29.085807}, "trend_signal": 0, "fair_value": 37.846955, "relative_strength": -15.421014, "rate_of_change": 0.8407255653659543, "market_dynamics": -1.18807, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.4, "high": 25.799999, "low": 19.799999, "close": 22.6, "volume": 44176}, "trend_line": 29.323333, "activity_lines": {"activity_5": 24.72, "activity_10": 26.32, "activity_20": 27.582857, "activity_30": 28.66086}, "trend_signal": 0, "fair_value": 37.57516, "relative_strength": -23.271494, "rate_of_change": 0.4682480531264558, "market_dynamics": -1.256516, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.6, "high": 26.4, "low": 22.6, "close": 25.4, "volume": 15273}, "trend_line": 29.533333, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.956364, "activity_20": 27.266667, "activity_30": 28.407742}, "trend_signal": 0, "fair_value": 37.302083, "relative_strength": -11.756065, "rate_of_change": 0.7161532421979361, "market_dynamics": -1.235142, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.0, "high": 25.799999, "low": 22.799999, "close": 23.6, "volume": 17452}, "trend_line": 29.473333, "activity_lines": {"activity_5": 24.186667, "activity_10": 25.341818, "activity_20": 26.837143, "activity_30": 28.024946}, "trend_signal": 0, "fair_value": 37.007853, "relative_strength": -17.304272, "rate_of_change": -0.20316027317336222, "market_dynamics": -1.145315, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 19.200001, "close": 20.799999, "volume": 41023}, "trend_line": 29.1, "activity_lines": {"activity_5": 23.0, "activity_10": 24.32, "activity_20": 26.171429, "activity_30": 27.465376}, "trend_signal": 0, "fair_value": 36.698878, "relative_strength": -25.078554, "rate_of_change": -1.2666806295711408, "market_dynamics": -0.994735, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.0, "close": 20.6, "volume": 15545}, "trend_line": 28.793333, "activity_lines": {"activity_5": 22.026666, "activity_10": 23.407273, "activity_20": 25.527619, "activity_30": 26.916989}, "trend_signal": 0, "fair_value": 36.38734, "relative_strength": -25.382962, "rate_of_change": -1.0538384879725118, "market_dynamics": -1.038216, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.799999, "high": 23.799999, "low": 19.799999, "close": 23.799999, "volume": 15153}, "trend_line": 28.586667, "activity_lines": {"activity_5": 22.426666, "activity_10": 23.24, "activity_20": 25.230476, "activity_30": 26.594839}, "trend_signal": 0, "fair_value": 36.092468, "relative_strength": -13.473899, "rate_of_change": -0.717756433407699, "market_dynamics": -1.020742, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.4, "high": 23.6, "low": 20.200001, "close": 20.799999, "volume": 36242}, "trend_line": 28.18, "activity_lines": {"activity_5": 21.746666, "activity_10": 22.621818, "activity_20": 24.67619, "activity_30": 26.092473}, "trend_signal": 0, "fair_value": 35.782853, "relative_strength": -26.543076, "rate_of_change": -1.422575776322573, "market_dynamics": -0.945683, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 17.1, "close": 17.799999, "volume": 103852}, "trend_line": 27.546667, "activity_lines": {"activity_5": 20.373332, "activity_10": 21.58909, "activity_20": 23.877143, "activity_30": 25.422796}, "trend_signal": 0, "fair_value": 35.477724, "relative_strength": -34.969016, "rate_of_change": -2.2474556422995047, "market_dynamics": -0.926547, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.4, "high": 19.700001, "low": 17.200001, "close": 18.700001, "volume": 50494}, "trend_line": 27.203333, "activity_lines": {"activity_5": 19.686666, "activity_10": 20.887272, "activity_20": 23.217143, "activity_30": 24.852043}, "trend_signal": 0, "fair_value": 35.180289, "relative_strength": -28.340747, "rate_of_change": -1.2463722017621903, "market_dynamics": -0.827581, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.5, "high": 20.799999, "low": 18.0, "close": 20.0, "volume": 12676}, "trend_line": 26.743333, "activity_lines": {"activity_5": 19.573333, "activity_10": 20.536363, "activity_20": 22.727143, "activity_30": 24.387312}, "trend_signal": 0, "fair_value": 34.886058, "relative_strength": -22.867283, "rate_of_change": -1.690969264685327, "market_dynamics": -0.87563, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.4, "high": 20.6, "low": 18.6, "close": 19.9, "volume": 18789}, "trend_line": 26.193333, "activity_lines": {"activity_5": 19.466667, "activity_10": 20.261818, "activity_20": 22.266667, "activity_30": 23.945806}, "trend_signal": 0, "fair_value": 34.571314, "relative_strength": -22.99068, "rate_of_change": -2.056587337113144, "market_dynamics": -0.92035, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.200001, "high": 22.4, "low": 19.0, "close": 21.0, "volume": 37731}, "trend_line": 25.64, "activity_lines": {"activity_5": 19.986667, "activity_10": 20.236363, "activity_20": 21.955238, "activity_30": 23.610753}, "trend_signal": 0, "fair_value": 34.28734, "relative_strength": -18.228854, "rate_of_change": -2.112495572823812, "market_dynamics": -0.809486, "expectation": {"probability": 43.2293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 19.5, "close": 20.0, "volume": 29592}, "trend_line": 25.306667, "activity_lines": {"activity_5": 20.16, "activity_10": 20.109091, "activity_20": 21.589524, "activity_30": 23.246882}, "trend_signal": 0, "fair_value": 34.002083, "relative_strength": -24.38513, "rate_of_change": -1.3000507020280798, "market_dynamics": -0.68793, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.799999, "high": 22.4, "low": 19.200001, "close": 21.799999, "volume": 23572}, "trend_line": 25.053333, "activity_lines": {"activity_5": 20.786666, "activity_10": 20.374545, "activity_20": 21.439047, "activity_30": 23.020645}, "trend_signal": 0, "fair_value": 33.75016, "relative_strength": -18.892437, "rate_of_change": -1.001056361946053, "market_dynamics": -0.36569, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.799999, "high": 31.0, "low": 20.0, "close": 28.4, "volume": 90705}, "trend_line": 25.02, "activity_lines": {"activity_5": 23.406666, "activity_10": 21.821818, "activity_20": 21.950476, "activity_30": 23.236559}, "trend_signal": 0, "fair_value": 33.528365, "relative_strength": 5.411497, "rate_of_change": -0.13304816568717204, "market_dynamics": 0.19614, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.6, "high": 34.799999, "low": 26.4, "close": 31.6, "volume": 173156}, "trend_line": 25.08, "activity_lines": {"activity_5": 26.533333, "activity_10": 23.709091, "activity_20": 22.772381, "activity_30": 23.661075}, "trend_signal": 0, "fair_value": 33.314904, "relative_strength": 18.029028, "rate_of_change": 0.23980815347721313, "market_dynamics": 0.638259, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.0, "high": 32.799999, "low": 30.0, "close": 30.0, "volume": 34886}, "trend_line": 25.1, "activity_lines": {"activity_5": 28.346667, "activity_10": 25.163636, "activity_20": 23.429524, "activity_30": 23.978494}, "trend_signal": 0, "fair_value": 33.159776, "relative_strength": 8.254421, "rate_of_change": 0.07974481658693432, "market_dynamics": 1.006664, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.4, "high": 24.0, "low": 17.700001, "close": 18.6, "volume": 156188}, "trend_line": 24.753333, "activity_lines": {"activity_5": 25.76, "activity_10": 24.378182, "activity_20": 22.991428, "activity_30": 23.55914}, "trend_signal": 0, "fair_value": 32.900801, "relative_strength": -32.865336, "rate_of_change": -1.381143426294821, "market_dynamics": 1.115931, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.700001, "high": 23.0, "low": 19.200001, "close": 20.4, "volume": 47689}, "trend_line": 24.486667, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.905454, "activity_20": 22.764762, "activity_30": 23.278279}, "trend_signal": 0, "fair_value": 32.655289, "relative_strength": -26.297054, "rate_of_change": -1.0772933083395304, "market_dynamics": 0.854249, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.6, "high": 20.6, "low": 15.5, "close": 17.799999, "volume": 53587}, "trend_line": 24.14, "activity_lines": {"activity_5": 21.2, "activity_10": 22.929091, "activity_20": 22.312381, "activity_30": 22.846882}, "trend_signal": 0, "fair_value": 32.392468, "relative_strength": -35.611867, "rate_of_change": -1.4157377972265481, "market_dynamics": 0.457197, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.070105, "high": 17.070105, "low": 13.425925, "close": 16.111111, "volume": 26708}, "trend_line": 23.703704, "activity_lines": {"activity_5": 18.677037, "activity_10": 21.685656, "activity_20": 21.734391, "activity_30": 22.328889}, "trend_signal": 0, "fair_value": 32.123949, "relative_strength": -40.557438, "rate_of_change": -1.8073570836785509, "market_dynamics": 0.081689, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 14.8, "close": 15.4, "volume": 77564}, "trend_line": 23.23037, "activity_lines": {"activity_5": 16.949629, "activity_10": 20.381818, "activity_20": 21.119577, "activity_30": 21.793166}, "trend_signal": 0, "fair_value": 31.840616, "relative_strength": -41.902028, "rate_of_change": -1.996877787539018, "market_dynamics": -0.143869, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.3, "high": 15.9, "low": 14.7, "close": 15.3, "volume": 49910}, "trend_line": 22.767037, "activity_lines": {"activity_5": 16.162222, "activity_10": 19.161616, "activity_20": 20.542857, "activity_30": 21.281529}, "trend_signal": 0, "fair_value": 31.538693, "relative_strength": -40.159639, "rate_of_change": -1.9945140779075072, "market_dynamics": -0.344495, "expectation": {"probability": 42.4553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.0, "close": 14.8, "volume": 39775}, "trend_line": 22.30037, "activity_lines": {"activity_5": 15.428148, "activity_10": 17.935959, "activity_20": 19.958042, "activity_30": 20.767527}, "trend_signal": 0, "fair_value": 31.239975, "relative_strength": -35.508447, "rate_of_change": -2.049748502626835, "market_dynamics": -0.498175, "expectation": {"probability": 42.4553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.15, "high": 15.15, "low": 11.85, "close": 12.25, "volume": 171361}, "trend_line": 21.722037, "activity_lines": {"activity_5": 14.217407, "activity_10": 16.373939, "activity_20": 19.158942, "activity_30": 20.119116}, "trend_signal": 0, "fair_value": 30.938373, "relative_strength": -45.90138, "rate_of_change": -2.5933784955137544, "market_dynamics": -0.513633, "expectation": {"probability": 42.4553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5, "high": 13.9, "low": 11.85, "close": 12.35, "volume": 173651}, "trend_line": 21.167037, "activity_lines": {"activity_5": 13.41, "activity_10": 15.123737, "activity_20": 18.409127, "activity_30": 19.514468}, "trend_signal": 0, "fair_value": 30.652796, "relative_strength": -46.484092, "rate_of_change": -2.5550089984654742, "market_dynamics": -0.579685, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.35, "high": 14.55, "low": 12.0, "close": 13.35, "volume": 120269}, "trend_line": 20.678704, "activity_lines": {"activity_5": 13.186667, "activity_10": 14.405353, "activity_20": 17.809074, "activity_30": 19.010143}, "trend_signal": 0, "fair_value": 30.367219, "relative_strength": -43.166315, "rate_of_change": -2.30704467517112, "market_dynamics": -0.588421, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.4, "high": 14.75, "low": 12.8, "close": 13.75, "volume": 73147}, "trend_line": 20.237037, "activity_lines": {"activity_5": 13.233333, "activity_10": 14.062424, "activity_20": 17.282593, "activity_30": 18.56313}, "trend_signal": 0, "fair_value": 30.110488, "relative_strength": -41.586228, "rate_of_change": -2.1358543552826084, "market_dynamics": -0.590026, "expectation": {"probability": 43.9308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.4, "high": 14.45, "low": 13.15, "close": 13.9, "volume": 111793}, "trend_line": 19.867037, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.834949, "activity_20": 16.789682, "activity_30": 18.154289}, "trend_signal": 0, "fair_value": 29.871385, "relative_strength": -39.788136, "rate_of_change": -1.8283308964647391, "market_dynamics": -0.660974, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.9, "high": 16.799999, "low": 13.4, "close": 15.25, "volume": 184671}, "trend_line": 19.53537, "activity_lines": {"activity_5": 14.143333, "activity_10": 13.971111, "activity_20": 16.448201, "activity_30": 17.856416}, "trend_signal": 0, "fair_value": 29.630039, "relative_strength": -35.33401, "rate_of_change": -1.6694336452889251, "market_dynamics": -0.621273, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 16.9, "low": 14.65, "close": 16.200001, "volume": 299518}, "trend_line": 19.322037, "activity_lines": {"activity_5": 14.97, "activity_10": 14.326364, "activity_20": 16.219815, "activity_30": 17.641231}, "trend_signal": 0, "fair_value": 29.399911, "relative_strength": -28.852658, "rate_of_change": -1.0920346018529399, "market_dynamics": -0.48226, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.15, "high": 19.200001, "low": 15.65, "close": 18.200001, "volume": 271200}, "trend_line": 19.082037, "activity_lines": {"activity_5": 16.206667, "activity_10": 15.043637, "activity_20": 16.199524, "activity_30": 17.568841}, "trend_signal": 0, "fair_value": 29.196065, "relative_strength": -19.639548, "rate_of_change": -1.2421050637673552, "market_dynamics": -0.058212, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.700001, "high": 20.700001, "low": 17.5, "close": 18.6, "volume": 215966}, "trend_line": 18.91537, "activity_lines": {"activity_5": 17.253334, "activity_10": 15.782728, "activity_20": 16.230662, "activity_30": 17.537742}, "trend_signal": 0, "fair_value": 28.994783, "relative_strength": -17.567767, "rate_of_change": -0.8734235239141417, "market_dynamics": 0.355078, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 17.200001, "close": 17.549999, "volume": 124401}, "trend_line": 18.807037, "activity_lines": {"activity_5": 17.626667, "activity_10": 16.270909, "activity_20": 16.168466, "activity_30": 17.449654}, "trend_signal": 0, "fair_value": 28.803437, "relative_strength": -18.949942, "rate_of_change": -0.5727247206900962, "market_dynamics": 0.597527, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 16.450001, "close": 16.85, "volume": 66500}, "trend_line": 18.682037, "activity_lines": {"activity_5": 17.523333, "activity_10": 16.581818, "activity_20": 16.059841, "activity_30": 17.323393}, "trend_signal": 0, "fair_value": 28.620103, "relative_strength": -20.962528, "rate_of_change": -0.664644834803058, "market_dynamics": 0.720131, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.799999, "high": 17.9, "low": 16.200001, "close": 16.6, "volume": 122738}, "trend_line": 18.442037, "activity_lines": {"activity_5": 17.23, "activity_10": 16.763636, "activity_20": 15.982407, "activity_30": 17.189068}, "trend_signal": 0, "fair_value": 28.433244, "relative_strength": -23.151813, "rate_of_change": -1.2846564857997123, "market_dynamics": 0.634519, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.5, "high": 17.85, "low": 16.35, "close": 17.4, "volume": 108510}, "trend_line": 18.328704, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.013636, "activity_20": 16.052593, "activity_30": 17.12184}, "trend_signal": 0, "fair_value": 28.261129, "relative_strength": -18.823634, "rate_of_change": -0.6145362358832747, "market_dynamics": 0.561219, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.1, "high": 19.25, "low": 16.799999, "close": 18.6, "volume": 157848}, "trend_line": 18.35537, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.408182, "activity_20": 16.297064, "activity_30": 17.139343}, "trend_signal": 0, "fair_value": 28.078757, "relative_strength": -13.55069, "rate_of_change": 0.14548764604416276, "market_dynamics": 0.614854, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.450001, "high": 21.6, "low": 18.0, "close": 20.200001, "volume": 222873}, "trend_line": 18.40537, "activity_lines": {"activity_5": 18.51, "activity_10": 18.005455, "activity_20": 16.693915, "activity_30": 17.258351}, "trend_signal": 0, "fair_value": 27.892219, "relative_strength": -5.420907, "rate_of_change": 0.2723998481098486, "market_dynamics": 0.797293, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 18.9, "close": 20.1, "volume": 77358}, "trend_line": 18.408704, "activity_lines": {"activity_5": 19.233334, "activity_10": 18.47, "activity_20": 17.082196, "activity_30": 17.367682}, "trend_signal": 0, "fair_value": 27.723308, "relative_strength": -7.290696, "rate_of_change": 0.018114278604553113, "market_dynamics": 0.846423, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.85, "high": 20.9, "low": 18.85, "close": 20.5, "volume": 157533}, "trend_line": 18.428704, "activity_lines": {"activity_5": 19.873334, "activity_10": 18.919091, "activity_20": 17.497619, "activity_30": 17.502605}, "trend_signal": 0, "fair_value": 27.544142, "relative_strength": -1.956108, "rate_of_change": 0.10864425871587469, "market_dynamics": 0.96237, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.5, "high": 23.200001, "low": 19.549999, "close": 22.4, "volume": 227531}, "trend_line": 18.47537, "activity_lines": {"activity_5": 20.886667, "activity_10": 19.635455, "activity_20": 18.073095, "activity_30": 17.758817}, "trend_signal": 0, "fair_value": 27.383244, "relative_strength": 4.975707, "rate_of_change": 0.2532245349428906, "market_dynamics": 1.083985, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.5, "high": 24.700001, "low": 22.1, "close": 22.700001, "volume": 141369}, "trend_line": 18.56537, "activity_lines": {"activity_5": 21.666667, "activity_10": 20.33, "activity_20": 18.64381, "activity_30": 18.031374}, "trend_signal": 0, "fair_value": 27.227475, "relative_strength": 5.58813, "rate_of_change": 0.4871350343727885, "market_dynamics": 1.075166, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.200001, "high": 24.0, "low": 21.299999, "close": 22.299999, "volume": 114428}, "trend_line": 18.582037, "activity_lines": {"activity_5": 22.04, "activity_10": 20.877273, "activity_20": 19.141191, "activity_30": 18.272318}, "trend_signal": 0, "fair_value": 27.072347, "relative_strength": 2.644891, "rate_of_change": 0.0897746718756384, "market_dynamics": 1.167668, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 20.9, "close": 22.299999, "volume": 135513}, "trend_line": 18.378704, "activity_lines": {"activity_5": 22.273333, "activity_10": 21.338182, "activity_20": 19.602857, "activity_30": 18.512186}, "trend_signal": 1, "fair_value": 26.914014, "relative_strength": 5.827254, "rate_of_change": -1.0942449420373055, "market_dynamics": 1.215891, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 22.0, "close": 22.799999, "volume": 162542}, "trend_line": 18.08537, "activity_lines": {"activity_5": 22.526666, "activity_10": 21.790909, "activity_20": 20.064286, "activity_30": 18.797431}, "trend_signal": 1, "fair_value": 26.776514, "relative_strength": 8.925181, "rate_of_change": -1.5960537805059485, "market_dynamics": 1.198768, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 21.200001, "close": 22.0, "volume": 188716}, "trend_line": 17.818704, "activity_lines": {"activity_5": 22.359999, "activity_10": 21.985454, "activity_20": 20.399762, "activity_30": 19.049988}, "trend_signal": 1, "fair_value": 26.657283, "relative_strength": 5.616968, "rate_of_change": -1.4744846248652956, "market_dynamics": 1.215081, "expectation": {"probability": 35.624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 23.799999, "low": 20.5, "close": 23.200001, "volume": 200764}, "trend_line": 17.972037, "activity_lines": {"activity_5": 22.62, "activity_10": 22.314545, "activity_20": 20.808333, "activity_30": 19.397168}, "trend_signal": 1, "fair_value": 26.551514, "relative_strength": 11.584582, "rate_of_change": 0.8605171285184374, "market_dynamics": 1.275944, "expectation": {"probability": 38.5143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.9, "high": 24.299999, "low": 21.5, "close": 22.9, "volume": 160706}, "trend_line": 18.05537, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.505454, "activity_20": 21.143333, "activity_30": 19.715102}, "trend_signal": 1, "fair_value": 26.425873, "relative_strength": 10.744171, "rate_of_change": 0.46368144022850416, "market_dynamics": 1.269414, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.1, "high": 22.799999, "low": 19.0, "close": 19.299999, "volume": 178322}, "trend_line": 18.10537, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.992727, "activity_20": 21.092619, "activity_30": 19.7954}, "trend_signal": 1, "fair_value": 26.309206, "relative_strength": -8.810789, "rate_of_change": 0.2769259228694882, "market_dynamics": 0.979084, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.1, "high": 23.4, "low": 20.0, "close": 22.200001, "volume": 313713}, "trend_line": 18.308333, "activity_lines": {"activity_5": 21.686667, "activity_10": 22.021818, "activity_20": 21.298809, "activity_30": 20.05957}, "trend_signal": 1, "fair_value": 26.216578, "relative_strength": 6.106554, "rate_of_change": 1.1210099545052128, "market_dynamics": 0.848916, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.4, "high": 22.9, "low": 19.85, "close": 22.799999, "volume": 282381}, "trend_line": 18.555, "activity_lines": {"activity_5": 21.98, "activity_10": 22.129091, "activity_20": 21.533571, "activity_30": 20.349355}, "trend_signal": 1, "fair_value": 26.112731, "relative_strength": 9.567621, "rate_of_change": 1.347293606687177, "market_dynamics": 0.648842, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.799999, "high": 27.0, "low": 22.4, "close": 23.0, "volume": 403521}, "trend_line": 18.811667, "activity_lines": {"activity_5": 22.286666, "activity_10": 22.265454, "activity_20": 21.765476, "activity_30": 20.636129}, "trend_signal": 1, "fair_value": 26.028116, "relative_strength": 7.262781, "rate_of_change": 1.3832767448127201, "market_dynamics": 0.481264, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.1, "low": 1.525, "close": 1.575, "volume": 7597840}, "trend_line": 18.370833, "activity_lines": {"activity_5": 15.465, "activity_10": 18.500909, "activity_20": 19.935952, "activity_30": 19.524086}, "trend_signal": 0, "fair_value": 25.797828, "relative_strength": -92.424939, "rate_of_change": -2.343407418385616, "market_dynamics": 0.217744, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.565, "high": 1.69, "low": 1.29, "close": 1.465, "volume": 2098420}, "trend_line": 18.011333, "activity_lines": {"activity_5": 10.028333, "activity_10": 15.093182, "activity_20": 18.172024, "activity_30": 18.433387}, "trend_signal": 0, "fair_value": 25.532539, "relative_strength": -92.704232, "rate_of_change": -1.9569063634730148, "market_dynamics": -0.275018, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.465, "high": 1.615, "low": 1.3, "close": 1.435, "volume": 776950}, "trend_line": 17.6475, "activity_lines": {"activity_5": 5.770667, "activity_10": 12.058818, "activity_20": 16.4785, "activity_30": 17.363946}, "trend_signal": 0, "fair_value": 25.247187, "relative_strength": -92.768868, "rate_of_change": -2.0200226157608636, "market_dynamics": -0.77442, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.1, "close": 1.21, "volume": 660033}, "trend_line": 17.242833, "activity_lines": {"activity_5": 2.822333, "activity_10": 9.372, "activity_20": 14.835762, "activity_30": 16.303462}, "trend_signal": 0, "fair_value": 24.958789, "relative_strength": -93.640571, "rate_of_change": -2.293055673608159, "market_dynamics": -1.254123, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.39, "low": 1.17, "close": 1.35, "volume": 274384}, "trend_line": 16.8295, "activity_lines": {"activity_5": 1.36, "activity_10": 7.088636, "activity_20": 13.283452, "activity_30": 15.278118}, "trend_signal": 0, "fair_value": 24.679302, "relative_strength": -92.957198, "rate_of_change": -2.397129288441183, "market_dynamics": -1.351157, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.225, "close": 1.39, "volume": 433765}, "trend_line": 16.4125, "activity_lines": {"activity_5": 1.354333, "activity_10": 5.209818, "activity_20": 11.817095, "activity_30": 14.282021}, "trend_signal": 0, "fair_value": 24.403917, "relative_strength": -92.695697, "rate_of_change": -2.4777919724293533, "market_dynamics": -1.347827, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.33, "close": 1.435, "volume": 251012}, "trend_line": 15.952, "activity_lines": {"activity_5": 1.376, "activity_10": 3.730273, "activity_20": 10.444595, "activity_30": 13.315731}, "trend_signal": 0, "fair_value": 24.124975, "relative_strength": -92.30231, "rate_of_change": -2.8057882711348148, "market_dynamics": -1.296686, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.435, "high": 1.45, "low": 1.1, "close": 1.295, "volume": 755875}, "trend_line": 15.455167, "activity_lines": {"activity_5": 1.353, "activity_10": 2.550091, "activity_20": 9.147643, "activity_30": 12.370118}, "trend_signal": 0, "fair_value": 23.869494, "relative_strength": -92.957306, "rate_of_change": -3.1145498996991003, "market_dynamics": -1.215072, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.5, "low": 1.25, "close": 1.4, "volume": 170211}, "trend_line": 14.895167, "activity_lines": {"activity_5": 1.374333, "activity_10": 1.769091, "activity_20": 7.952143, "activity_30": 11.463333}, "trend_signal": 0, "fair_value": 23.62334, "relative_strength": -92.233154, "rate_of_change": -3.623383687798383, "market_dynamics": -1.147791, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.475, "low": 1.305, "close": 1.44, "volume": 217001}, "trend_line": 14.323167, "activity_lines": {"activity_5": 1.396333, "activity_10": 1.384455, "activity_20": 6.860452, "activity_30": 10.595258}, "trend_signal": 0, "fair_value": 23.36334, "relative_strength": -91.917865, "rate_of_change": -3.8401717818940933, "market_dynamics": -1.080742, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.64, "low": 1.33, "close": 1.595, "volume": 219068}, "trend_line": 13.791333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.42, "activity_20": 5.884762, "activity_30": 9.774086}, "trend_signal": 0, "fair_value": 23.05818, "relative_strength": -91.113907, "rate_of_change": -3.7131033939630806, "market_dynamics": -0.975972, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.595, "high": 2.35, "low": 1.465, "close": 2.35, "volume": 783318}, "trend_line": 13.308, "activity_lines": {"activity_5": 1.769667, "activity_10": 1.592455, "activity_20": 5.079571, "activity_30": 9.035935}, "trend_signal": 0, "fair_value": 22.659783, "relative_strength": -86.898703, "rate_of_change": -3.504614093503507, "market_dynamics": -0.876587, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.805, "close": 2.05, "volume": 264714}, "trend_line": 12.823, "activity_lines": {"activity_5": 1.914333, "activity_10": 1.694273, "activity_20": 4.34081, "activity_30": 8.309613}, "trend_signal": 0, "fair_value": 22.253052, "relative_strength": -88.186532, "rate_of_change": -3.644424406372103, "market_dynamics": -0.746647, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.52, "close": 1.855, "volume": 158226}, "trend_line": 12.304833, "activity_lines": {"activity_5": 1.943667, "activity_10": 1.749455, "activity_20": 3.682286, "activity_30": 7.602}, "trend_signal": 0, "fair_value": 21.857892, "relative_strength": -88.987369, "rate_of_change": -4.040918661779615, "market_dynamics": -0.589115, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.5, "close": 1.78, "volume": 256585}, "trend_line": 11.744167, "activity_lines": {"activity_5": 1.917667, "activity_10": 1.779273, "activity_20": 3.112548, "activity_30": 6.922978}, "trend_signal": 0, "fair_value": 21.477635, "relative_strength": -89.330239, "rate_of_change": -4.556469803369141, "market_dynamics": -0.31738, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.705, "high": 1.935, "low": 1.5, "close": 1.6, "volume": 68160}, "trend_line": 11.124167, "activity_lines": {"activity_5": 1.809, "activity_10": 1.768545, "activity_20": 2.627667, "activity_30": 6.268516}, "trend_signal": 0, "fair_value": 21.096866, "relative_strength": -90.029472, "rate_of_change": -5.279216482531279, "market_dynamics": -0.103846, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.5, "close": 1.7, "volume": 240573}, "trend_line": 10.510833, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.772182, "activity_20": 2.253738, "activity_30": 5.660505}, "trend_signal": 0, "fair_value": 20.714174, "relative_strength": -89.35812, "rate_of_change": -5.513527439852351, "market_dynamics": 0.121949, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.6, "close": 1.67, "volume": 104072}, "trend_line": 9.883167, "activity_lines": {"activity_5": 1.691, "activity_10": 1.765545, "activity_20": 1.960762, "activity_30": 5.090129}, "trend_signal": 0, "fair_value": 20.324238, "relative_strength": -89.400279, "rate_of_change": -5.971610432779206, "market_dynamics": 0.280177, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.665, "high": 1.665, "low": 1.51, "close": 1.6, "volume": 47336}, "trend_line": 9.189833, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.739364, "activity_20": 1.758881, "activity_30": 4.555731}, "trend_signal": 0, "fair_value": 19.949879, "relative_strength": -88.968782, "rate_of_change": -7.015301876412694, "market_dynamics": 0.253815, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.575, "high": 1.59, "low": 1.24, "close": 1.555, "volume": 87554}, "trend_line": 8.485, "activity_lines": {"activity_5": 1.612333, "activity_10": 1.701364, "activity_20": 1.653667, "activity_30": 4.063161}, "trend_signal": 0, "fair_value": 19.581642, "relative_strength": -88.964478, "rate_of_change": -7.6697041175829925, "market_dynamics": 0.262505, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.505, "close": 1.555, "volume": 35976}, "trend_line": 7.7935, "activity_lines": {"activity_5": 1.589, "activity_10": 1.661273, "activity_20": 1.650571, "activity_30": 3.616065}, "trend_signal": 0, "fair_value": 19.217892, "relative_strength": -88.110819, "rate_of_change": -8.149675898644663, "market_dynamics": 0.227236, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.3, "close": 1.475, "volume": 99789}, "trend_line": 7.099333, "activity_lines": {"activity_5": 1.542, "activity_10": 1.607364, "activity_20": 1.639952, "activity_30": 3.208419}, "trend_signal": 0, "fair_value": 18.869014, "relative_strength": -88.451809, "rate_of_change": -8.906999422595756, "market_dynamics": 0.23294, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.3, "close": 1.36, "volume": 196577}, "trend_line": 6.384667, "activity_lines": {"activity_5": 1.471667, "activity_10": 1.548455, "activity_20": 1.618333, "activity_30": 2.83814}, "trend_signal": 0, "fair_value": 18.570039, "relative_strength": -89.443906, "rate_of_change": -10.066664009140005, "market_dynamics": 0.260761, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.05, "close": 1.2, "volume": 165927}, "trend_line": 5.691333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.473, "activity_20": 1.581833, "activity_30": 2.503645}, "trend_signal": 0, "fair_value": 18.533501, "relative_strength": -90.916966, "rate_of_change": -10.859360402038197, "market_dynamics": 0.25148, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.0, "close": 1.252, "volume": 175032}, "trend_line": 4.959733, "activity_lines": {"activity_5": 1.309667, "activity_10": 1.418909, "activity_20": 1.550333, "activity_30": 2.217237}, "trend_signal": 0, "fair_value": 18.49986, "relative_strength": -90.530598, "rate_of_change": -12.854633527857187, "market_dynamics": 0.238823, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.218, "high": 1.24, "low": 0.881, "close": 0.964, "volume": 455373}, "trend_line": 4.228533, "activity_lines": {"activity_5": 1.174867, "activity_10": 1.322055, "activity_20": 1.491871, "activity_30": 1.959447}, "trend_signal": 0, "fair_value": 18.466616, "relative_strength": -92.334163, "rate_of_change": -14.742729094489567, "market_dynamics": 0.121145, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.972, "close": 1.06, "volume": 88305}, "trend_line": 3.620533, "activity_lines": {"activity_5": 1.111467, "activity_10": 1.254218, "activity_20": 1.444581, "activity_30": 1.755026}, "trend_signal": 0, "fair_value": 18.433187, "relative_strength": -91.241429, "rate_of_change": -14.37850904793695, "market_dynamics": -0.005263, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.002, "high": 1.198, "low": 0.9, "close": 1.188, "volume": 289751}, "trend_line": 2.920133, "activity_lines": {"activity_5": 1.1184, "activity_10": 1.221291, "activity_20": 1.411267, "activity_30": 1.598088}, "trend_signal": 0, "fair_value": 18.401379, "relative_strength": -89.967892, "rate_of_change": -19.345217955477832, "market_dynamics": 0.040031, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.19, "high": 1.448, "low": 1.12, "close": 1.448, "volume": 333751}, "trend_line": 2.2084, "activity_lines": {"activity_5": 1.223467, "activity_10": 1.2444, "activity_20": 1.403224, "activity_30": 1.503112}, "trend_signal": 0, "fair_value": 18.369956, "relative_strength": -87.271762, "rate_of_change": -24.373307654137662, "market_dynamics": 0.235135, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.436, "high": 1.438, "low": 1.206, "close": 1.338, "volume": 78137}, "trend_line": 1.486333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.250273, "activity_20": 1.384476, "activity_30": 1.446957}, "trend_signal": 0, "fair_value": 18.341353, "relative_strength": -88.281338, "rate_of_change": -32.69638652418041, "market_dynamics": 0.413579, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.5, "low": 1.2, "close": 1.434, "volume": 98070}, "trend_line": 1.481633, "activity_lines": {"activity_5": 1.353467, "activity_10": 1.277545, "activity_20": 1.375357, "activity_30": 1.443581}, "trend_signal": 0, "fair_value": 18.315289, "relative_strength": -86.935197, "rate_of_change": -0.31621446876305154, "market_dynamics": 0.638365, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.324, "high": 1.4, "low": 1.324, "close": 1.4, "volume": 1827}, "trend_line": 1.479467, "activity_lines": {"activity_5": 1.388933, "activity_10": 1.300836, "activity_20": 1.363767, "activity_30": 1.438314}, "trend_signal": 0, "fair_value": 18.285802, "relative_strength": -86.647632, "rate_of_change": -0.14619004841279118, "market_dynamics": 0.710622, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.48, "close": 1.59, "volume": 146351}, "trend_line": 1.484633, "activity_lines": {"activity_5": 1.465067, "activity_10": 1.360036, "activity_20": 1.374795, "activity_30": 1.445445}, "trend_signal": 0, "fair_value": 18.255449, "relative_strength": -84.224396, "rate_of_change": 0.349179805970664, "market_dynamics": 0.752721, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.35, "close": 1.552, "volume": 145537}, "trend_line": 1.496033, "activity_lines": {"activity_5": 1.501733, "activity_10": 1.408145, "activity_20": 1.384395, "activity_30": 1.449791}, "trend_signal": 0, "fair_value": 18.225815, "relative_strength": -84.320754, "rate_of_change": 0.7678665367131038, "market_dynamics": 0.862032, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.45, "close": 1.74, "volume": 15332}, "trend_line": 1.509033, "activity_lines": {"activity_5": 1.594133, "activity_10": 1.484036, "activity_20": 1.413343, "activity_30": 1.465531}, "trend_signal": 0, "fair_value": 18.194981, "relative_strength": -81.59134, "rate_of_change": 0.8689647888783285, "market_dynamics": 0.96009, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.5, "close": 1.54, "volume": 20941}, "trend_line": 1.514033, "activity_lines": {"activity_5": 1.593067, "activity_10": 1.514691, "activity_20": 1.423433, "activity_30": 1.467529}, "trend_signal": 0, "fair_value": 18.159981, "relative_strength": -83.493112, "rate_of_change": 0.33133801580216554, "market_dynamics": 1.017465, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.54, "close": 1.56, "volume": 10736}, "trend_line": 1.5182, "activity_lines": {"activity_5": 1.5916, "activity_10": 1.538509, "activity_20": 1.435714, "activity_30": 1.470495}, "trend_signal": 0, "fair_value": 18.126071, "relative_strength": -82.097464, "rate_of_change": 0.2752251767299677, "market_dynamics": 0.982726, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.6, "close": 1.65, "volume": 4656}, "trend_line": 1.530033, "activity_lines": {"activity_5": 1.609467, "activity_10": 1.5696, "activity_20": 1.457233, "activity_30": 1.478998}, "trend_signal": 0, "fair_value": 18.095142, "relative_strength": -79.831301, "rate_of_change": 0.7794098274272153, "market_dynamics": 0.989307, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.35, "close": 1.5, "volume": 4380}, "trend_line": 1.533367, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.565018, "activity_20": 1.464562, "activity_30": 1.47706}, "trend_signal": 0, "fair_value": 18.048026, "relative_strength": -80.945754, "rate_of_change": 0.21790379684620845, "market_dynamics": 0.933022, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.48, "high": 1.75, "low": 1.302, "close": 1.558, "volume": 124501}, "trend_line": 1.5373, "activity_lines": {"activity_5": 1.56, "activity_10": 1.570036, "activity_20": 1.47789, "activity_30": 1.478649}, "trend_signal": 0, "fair_value": 18.007533, "relative_strength": -79.263637, "rate_of_change": 0.25649436827583916, "market_dynamics": 1.014258, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.306, "high": 1.448, "low": 1.25, "close": 1.386, "volume": 77532}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.501467, "activity_10": 1.539782, "activity_20": 1.474824, "activity_30": 1.468888}, "trend_signal": 0, "fair_value": 17.964494, "relative_strength": -80.597056, "rate_of_change": -0.4531971638587242, "market_dynamics": 0.968393, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.33, "high": 1.386, "low": 1.206, "close": 1.34, "volume": 148535}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.437867, "activity_10": 1.502036, "activity_20": 1.468181, "activity_30": 1.456609}, "trend_signal": 0, "fair_value": 17.917635, "relative_strength": -79.529915, "rate_of_change": -2.1999133521919725, "market_dynamics": 0.878582, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.32, "close": 1.468, "volume": 45696}, "trend_line": 1.477267, "activity_lines": {"activity_5": 1.4316, "activity_10": 1.488655, "activity_20": 1.474371, "activity_30": 1.454759}, "trend_signal": 0, "fair_value": 17.873199, "relative_strength": -75.875077, "rate_of_change": -1.2962135197742626, "market_dynamics": 0.790074, "expectation": {"probability": 47.6271, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [7.825, 8.025, 7.5, 7.7, 42.400002, 38.5, 32.599998, 31.5, 35.0, 31.5, 32.799999, 30.799999, 28.799999, 27.4, 26.1, 31.700001, 32.0, 38.0, 37.299999, 33.5, 27.200001, 25.200001, 23.0, 22.4, 21.6, 19.4, 20.6, 19.9, 20.0, 18.700001, 17.9, 18.5, 19.0, 26.0, 31.799999, 29.6, 31.0, 33.0, 36.799999, 28.4, 32.599998, 36.400002, 35.599998, 29.6, 29.799999, 30.4, 29.6, 29.4, 28.6, 22.4, 28.200001, 29.0, 29.0, 28.6, 28.799999, 28.4, 28.6, 28.0, 27.0, 23.0, 24.4, 22.6, 24.0, 22.799999, 20.799999, 19.799999, 23.4, 20.6, 17.4, 18.5, 19.4, 20.200001, 21.0, 19.799999, 20.799999, 27.6, 31.0, 19.4, 19.700001, 19.6, 17.070105, 16.799999, 15.3, 15.6, 15.15, 12.5, 12.35, 13.4, 13.4, 13.9, 15.0, 16.15, 18.700001, 19.0, 17.35, 16.799999, 16.5, 17.1, 18.450001, 20.200001, 19.85, 20.5, 22.5, 22.200001, 22.4, 23.1, 22.200001, 22.0, 22.9, 22.1, 21.1, 21.4, 22.799999, 3.0, 1.565, 1.465, 1.41, 1.17, 1.35, 1.4, 1.435, 1.29, 1.35, 1.4, 1.595, 2.34, 2.02, 1.85, 1.705, 1.59, 1.7, 1.665, 1.575, 1.6, 1.51, 1.4, 1.39, 1.2, 1.218, 1.04, 1.002, 1.19, 1.436, 1.29, 1.324, 1.49, 1.52, 1.5, 1.52, 1.54, 1.64, 1.35, 1.48, 1.306, 1.33, 1.32], "highs": [9.15, 8.675, 8.35, 49.299999, 49.799999, 39.599998, 35.099998, 38.900002, 40.400002, 35.0, 32.900002, 32.900002, 32.400002, 28.200001, 35.0, 36.099998, 46.0, 40.200001, 37.900002, 34.799999, 30.5, 25.799999, 25.200001, 23.6, 21.6, 20.6, 21.799999, 21.6, 21.6, 19.0, 18.799999, 19.799999, 27.0, 33.599998, 31.799999, 32.0, 33.799999, 41.0, 36.799999, 34.799999, 36.599998, 39.799999, 36.799999, 29.6, 33.799999, 31.799999, 30.6, 30.799999, 29.6, 30.0, 29.6, 29.6, 29.6, 29.200001, 29.6, 30.799999, 30.6, 28.0, 27.0, 25.200001, 25.799999, 26.4, 25.799999, 23.4, 21.200001, 23.799999, 23.6, 21.200001, 19.700001, 20.799999, 20.6, 22.4, 21.799999, 22.4, 31.0, 34.799999, 32.799999, 24.0, 23.0, 20.6, 17.070105, 17.0, 15.9, 15.7, 15.15, 13.9, 14.55, 14.75, 14.45, 16.799999, 16.9, 19.200001, 20.700001, 20.200001, 17.450001, 17.9, 17.85, 19.25, 21.6, 20.4, 20.9, 23.200001, 24.700001, 24.0, 23.200001, 23.799999, 23.0, 23.799999, 24.299999, 22.799999, 23.4, 22.9, 27.0, 3.1, 1.69, 1.615, 1.46, 1.39, 1.54, 1.51, 1.45, 1.5, 1.475, 1.64, 2.35, 2.34, 2.02, 2.2, 1.935, 1.84, 1.83, 1.665, 1.59, 1.7, 1.59, 1.8, 1.4, 1.29, 1.24, 1.14, 1.198, 1.448, 1.438, 1.5, 1.4, 1.6, 1.6, 1.75, 1.6, 1.58, 1.79, 1.5, 1.75, 1.448, 1.386, 1.5], "lows": [7.8, 6.775, 6.8, 7.425, 32.700001, 29.299999, 27.799999, 31.200001, 30.0, 30.9, 28.0, 27.299999, 26.799999, 24.0, 23.85, 23.0, 31.605, 35.5, 32.299999, 32.099998, 19.299999, 21.700001, 21.0, 18.200001, 17.200001, 17.5, 18.6, 16.4, 18.0, 16.0, 17.1, 16.6, 18.1, 25.6, 27.0, 28.200001, 28.0, 31.0, 27.0, 25.0, 32.0, 35.0, 27.799999, 28.200001, 28.799999, 28.799999, 28.0, 27.4, 27.0, 22.4, 27.4, 27.200001, 28.0, 27.0, 27.200001, 28.0, 27.0, 23.0, 23.6, 23.0, 19.799999, 22.6, 22.799999, 19.200001, 19.0, 19.799999, 20.200001, 17.1, 17.200001, 18.0, 18.6, 19.0, 19.5, 19.200001, 20.0, 26.4, 30.0, 17.700001, 19.200001, 15.5, 13.425925, 14.8, 14.7, 14.0, 11.85, 11.85, 12.0, 12.8, 13.15, 13.4, 14.65, 15.65, 17.5, 17.200001, 16.450001, 16.200001, 16.35, 16.799999, 18.0, 18.9, 18.85, 19.549999, 22.1, 21.299999, 20.9, 22.0, 21.200001, 20.5, 21.5, 19.0, 20.0, 19.85, 22.4, 1.525, 1.29, 1.3, 1.1, 1.17, 1.225, 1.33, 1.1, 1.25, 1.305, 1.33, 1.465, 1.805, 1.52, 1.5, 1.5, 1.5, 1.6, 1.51, 1.24, 1.505, 1.3, 1.3, 1.05, 1.0, 0.881, 0.972, 0.9, 1.12, 1.206, 1.2, 1.324, 1.48, 1.35, 1.45, 1.5, 1.54, 1.6, 1.35, 1.302, 1.25, 1.206, 1.32], "closes": [8.05, 7.5, 7.7, 43.200001, 37.200001, 31.799999, 31.5, 35.0, 30.9, 32.900002, 30.799999, 28.799999, 27.5, 25.9, 31.700001, 32.0, 38.0, 35.799999, 33.5, 33.5, 26.0, 24.0, 22.6, 21.6, 19.4, 20.4, 19.9, 20.0, 18.5, 17.9, 18.5, 19.1, 25.4, 32.0, 29.799999, 30.0, 33.0, 36.799999, 29.0, 33.799999, 36.400002, 37.599998, 30.0, 29.4, 29.4, 29.799999, 29.4, 29.0, 28.4, 28.200001, 29.200001, 29.6, 29.200001, 28.799999, 29.6, 29.0, 28.0, 27.0, 25.0, 25.200001, 22.6, 25.4, 23.6, 20.799999, 20.6, 23.799999, 20.799999, 17.799999, 18.700001, 20.0, 19.9, 21.0, 20.0, 21.799999, 28.4, 31.6, 30.0, 18.6, 20.4, 17.799999, 16.111111, 15.4, 15.3, 14.8, 12.25, 12.35, 13.35, 13.75, 13.9, 15.25, 16.200001, 18.200001, 18.6, 17.549999, 16.85, 16.6, 17.4, 18.6, 20.200001, 20.1, 20.5, 22.4, 22.700001, 22.299999, 22.299999, 22.799999, 22.0, 23.200001, 22.9, 19.299999, 22.200001, 22.799999, 23.0, 1.575, 1.465, 1.435, 1.21, 1.35, 1.39, 1.435, 1.295, 1.4, 1.44, 1.595, 2.35, 2.05, 1.855, 1.78, 1.6, 1.7, 1.67, 1.6, 1.555, 1.555, 1.475, 1.36, 1.2, 1.252, 0.964, 1.06, 1.188, 1.448, 1.338, 1.434, 1.4, 1.59, 1.552, 1.74, 1.54, 1.56, 1.65, 1.5, 1.558, 1.386, 1.34, 1.468], "volumes": [78876, 76356, 56260, 3710265, 901333, 328029, 218543, 186555, 135391, 55347, 67742, 54864, 93993, 99120, 206097, 152690, 158523, 36990, 42187, 49858, 122716, 44247, 38918, 45132, 83972, 61187, 25174, 56133, 18833, 51080, 24354, 22516, 128475, 90612, 47608, 15878, 30742, 143499, 82633, 70968, 22395, 22680, 100208, 22420, 25189, 40173, 28366, 19141, 16093, 13882, 14436, 12396, 9287, 23062, 22880, 33491, 14674, 23431, 19118, 15128, 44176, 15273, 17452, 41023, 15545, 15153, 36242, 103852, 50494, 12676, 18789, 37731, 29592, 23572, 90705, 173156, 34886, 156188, 47689, 53587, 26708, 77564, 49910, 39775, 171361, 173651, 120269, 73147, 111793, 184671, 299518, 271200, 215966, 124401, 66500, 122738, 108510, 157848, 222873, 77358, 157533, 227531, 141369, 114428, 135513, 162542, 188716, 200764, 160706, 178322, 313713, 282381, 403521, 7597840, 2098420, 776950, 660033, 274384, 433765, 251012, 755875, 170211, 217001, 219068, 783318, 264714, 158226, 256585, 68160, 240573, 104072, 47336, 87554, 35976, 99789, 196577, 165927, 175032, 455373, 88305, 289751, 333751, 78137, 98070, 1827, 146351, 145537, 15332, 20941, 10736, 4656, 4380, 124501, 77532, 148535, 45696], "sma": {"5": [null, null, null, null, 20.73, 25.48, 30.28, 35.74, 33.28, 32.42, 32.22, 31.68, 30.18, 29.18, 28.94, 29.18, 31.02, 32.68, 34.2, 34.56, 33.36, 30.56, 27.92, 25.54, 22.72, 21.6, 20.78, 20.26, 19.64, 19.34, 18.96, 18.8, 19.88, 22.58, 24.96, 27.26, 30.04, 32.32, 31.72, 32.52, 33.8, 34.72, 33.36, 33.44, 32.56, 31.24, 29.6, 29.4, 29.2, 28.96, 28.84, 28.88, 28.92, 29.0, 29.28, 29.24, 28.92, 28.48, 27.72, 26.84, 25.56, 25.04, 24.36, 23.52, 22.6, 22.84, 21.92, 20.76, 20.34, 20.22, 19.44, 19.48, 19.92, 20.54, 22.22, 24.56, 26.36, 26.08, 25.8, 23.68, 20.5822, 17.6622, 17.0022, 15.8822, 14.7722, 14.02, 13.61, 13.3, 13.12, 13.72, 14.49, 15.46, 16.43, 17.16, 17.48, 17.56, 17.4, 17.4, 17.93, 18.58, 19.36, 20.36, 21.18, 21.6, 22.04, 22.5, 22.42, 22.52, 22.64, 22.04, 21.92, 22.08, 22.04, 17.775, 14.208, 10.055, 5.737, 1.407, 1.37, 1.364, 1.336, 1.374, 1.392, 1.433, 1.616, 1.767, 1.858, 1.926, 1.927, 1.797, 1.721, 1.67, 1.625, 1.616, 1.571, 1.509, 1.429, 1.3684, 1.2502, 1.1672, 1.1328, 1.1824, 1.1996, 1.2936, 1.3616, 1.442, 1.4628, 1.5432, 1.5644, 1.5964, 1.6084, 1.598, 1.5616, 1.5308, 1.4868, 1.4504], "10": [7.68, 7.775, 7.845, 11.48, 14.5525, 16.8475, 19.21, 21.9, 24.125, 26.575, 28.85, 30.98, 32.96, 31.23, 30.68, 30.7, 31.35, 31.43, 31.69, 31.75, 31.27, 30.79, 30.3, 29.87, 28.64, 27.48, 25.67, 24.09, 22.59, 21.03, 20.28, 19.79, 20.07, 21.11, 22.15, 23.11, 24.42, 26.1, 27.15, 28.74, 30.53, 32.38, 32.84, 32.58, 32.54, 32.52, 32.16, 31.38, 31.32, 30.76, 30.04, 29.24, 29.16, 29.1, 29.12, 29.04, 28.9, 28.7, 28.36, 28.06, 27.4, 26.98, 26.42, 25.62, 24.72, 24.2, 23.48, 22.56, 21.93, 21.41, 21.14, 20.7, 20.34, 20.44, 21.22, 22.0, 22.92, 23.0, 23.17, 22.95, 22.571111, 22.011111, 21.541111, 20.841111, 19.226111, 17.301111, 15.636111, 15.151111, 14.501111, 14.246111, 14.255, 14.535, 14.865, 15.14, 15.6, 16.025, 16.43, 16.915, 17.545, 18.03, 18.46, 18.88, 19.29, 19.765, 20.31, 20.93, 21.39, 21.85, 22.12, 22.04, 22.21, 22.25, 22.28, 20.2075, 18.124, 15.9875, 13.9085, 11.7235, 9.5725, 7.786, 5.6955, 3.5555, 1.3995, 1.4015, 1.49, 1.5515, 1.616, 1.659, 1.68, 1.7065, 1.744, 1.764, 1.7755, 1.7715, 1.684, 1.615, 1.5495, 1.4967, 1.4331, 1.3691, 1.3209, 1.3057, 1.284, 1.2719, 1.2644, 1.2874, 1.3226, 1.3714, 1.429, 1.479, 1.5252, 1.5304, 1.5524, 1.5476, 1.5416, 1.5294], "20": [6.90125, 6.95125, 7.02875, 8.875, 10.4275, 11.7, 12.985, 14.46, 15.705, 17.03375, 18.265, 19.3775, 20.4025, 21.355, 22.61625, 23.77375, 25.28, 26.665, 27.9075, 29.1625, 30.06, 30.885, 31.63, 30.55, 29.66, 29.09, 28.51, 27.76, 27.14, 26.39, 25.775, 25.29, 25.185, 25.49, 25.395, 25.295, 25.045, 25.095, 24.87, 24.885, 25.405, 26.085, 26.455, 26.845, 27.345, 27.815, 28.29, 28.74, 29.235, 29.75, 30.285, 30.81, 31.0, 30.84, 30.83, 30.78, 30.53, 30.04, 29.84, 29.41, 28.72, 28.11, 27.79, 27.36, 26.92, 26.62, 26.19, 25.63, 25.145, 24.735, 24.27, 23.84, 23.38, 23.03, 22.97, 23.1, 23.2, 22.78, 22.55, 22.18, 21.855555, 21.355555, 20.940555, 20.640555, 20.223055, 19.650555, 19.278055, 19.075556, 18.835555, 18.598055, 18.413056, 18.273056, 18.203056, 17.990556, 17.413056, 16.663056, 16.033056, 16.033056, 16.023056, 16.138056, 16.3575, 16.7075, 17.0775, 17.4525, 17.955, 18.4775, 18.91, 19.3825, 19.8325, 20.035, 20.335, 20.565, 20.785, 19.98625, 19.217, 18.45875, 17.64925, 16.78675, 15.84625, 14.913, 13.95275, 12.90275, 11.83975, 10.8045, 9.807, 8.7695, 7.76225, 6.69125, 5.62625, 4.74625, 3.71975, 2.65975, 1.5875, 1.5865, 1.587, 1.58325, 1.58275, 1.57785, 1.55655, 1.5378, 1.53245, 1.53485, 1.52975, 1.5217, 1.4742, 1.4512, 1.43605, 1.43405, 1.43105, 1.42405, 1.42305, 1.41805, 1.4182, 1.40975, 1.403, 1.4084], "30": [22.404167, 20.6175, 18.840833, 18.234167, 17.390833, 16.450833, 15.534167, 14.7575, 13.924167, 13.420833, 14.2175, 14.960833, 15.6725, 16.326667, 17.178333, 18.033333, 19.106667, 20.116667, 21.033333, 21.939167, 22.6, 23.181667, 23.701667, 24.193333, 24.624167, 25.009167, 25.41, 25.806667, 26.135, 26.451667, 26.8, 27.186667, 27.776667, 27.403333, 27.156667, 27.096667, 27.146667, 27.206667, 27.143333, 27.173333, 27.36, 27.653333, 27.736667, 27.853333, 27.776667, 27.703333, 27.416667, 27.19, 27.02, 26.843333, 26.95, 27.136667, 27.356667, 27.596667, 27.936667, 28.223333, 28.493333, 28.726667, 28.943333, 29.186667, 29.323333, 29.533333, 29.473333, 29.1, 28.793333, 28.586667, 28.18, 27.546667, 27.203333, 26.743333, 26.193333, 25.64, 25.306667, 25.053333, 25.02, 25.08, 25.1, 24.753333, 24.486667, 24.14, 23.703704, 23.23037, 22.767037, 22.30037, 21.722037, 21.167037, 20.678704, 20.237037, 19.867037, 19.53537, 19.322037, 19.082037, 18.91537, 18.807037, 18.682037, 18.442037, 18.328704, 18.35537, 18.40537, 18.408704, 18.428704, 18.47537, 18.56537, 18.582037, 18.378704, 18.08537, 17.818704, 17.972037, 18.05537, 18.10537, 18.308333, 18.555, 18.811667, 18.370833, 18.011333, 17.6475, 17.242833, 16.8295, 16.4125, 15.952, 15.455167, 14.895167, 14.323167, 13.791333, 13.308, 12.823, 12.304833, 11.744167, 11.124167, 10.510833, 9.883167, 9.189833, 8.485, 7.7935, 7.099333, 6.384667, 5.691333, 4.959733, 4.228533, 3.620533, 2.920133, 2.2084, 1.486333, 1.481633, 1.479467, 1.484633, 1.496033, 1.509033, 1.514033, 1.5182, 1.530033, 1.533367, 1.5373, 1.530333, 1.496667, 1.477267], "50": [31.5215, 30.8775, 30.1815, 30.2955, 30.3065, 30.1625, 30.0685, 30.0185, 29.7795, 29.5185, 29.2105, 28.8875, 28.5505, 28.1695, 27.9805, 27.8245, 27.7445, 27.4765, 26.8565, 26.2165, 25.4665, 24.7245, 23.9565, 23.1605, 22.2985, 21.5065, 20.7245, 19.9585, 19.2105, 18.6085, 18.8405, 19.0925, 19.4775, 19.992, 20.465, 20.938, 21.482, 22.108, 22.568, 23.1175, 23.722, 24.343, 24.803, 25.254, 25.7125, 26.1315, 26.562, 26.98, 27.375, 27.771, 28.194, 28.636, 29.066, 28.778, 28.626, 28.57, 28.5, 28.34, 28.222, 28.068, 27.904, 27.836, 27.758, 27.656, 27.434, 27.27, 26.926, 26.566, 26.27, 26.0, 25.878, 25.818, 25.766, 25.77, 25.95, 26.174, 26.376, 26.348, 26.386, 26.384, 26.336222, 26.262222, 26.060222, 25.716222, 25.365222, 25.012222, 24.619222, 24.158222, 23.856222, 23.485222, 23.081222, 22.693222, 22.465222, 22.228222, 21.977222, 21.713222, 21.473222, 21.265222, 21.101222, 20.939222, 20.765222, 20.621222, 20.491222, 20.361222, 20.215222, 20.091222, 19.971222, 19.895222, 19.853222, 19.735222, 19.727222, 19.675222, 19.663222, 19.278722, 18.896022, 18.448722, 18.056922, 17.727922, 17.381722, 17.010422, 16.638322, 16.246322, 15.875122, 15.471022, 14.950022, 14.359022, 13.796122, 13.459722, 13.083722, 12.761722, 12.4729, 12.1969, 11.922, 11.6571, 11.4416, 11.2218, 10.9788, 10.72884, 10.47012, 10.18632, 9.88608, 9.55104, 9.2058, 8.88348, 8.57448, 8.27428, 7.95732, 7.62012, 7.24692, 6.87612, 6.49912, 6.08112, 5.65828, 5.24, 4.8208, 4.39416], "200": [55.007776, 54.74843, 54.493748, 54.443441, 54.372907, 54.275373, 54.177561, 54.10922, 53.998634, 53.901714, 53.805288, 53.696419, 53.501646, 53.290322, 53.070129, 52.880754, 52.71405, 52.636516, 52.535266, 52.502425, 52.441857, 52.361516, 52.277107, 52.171084, 52.037203, 51.867522, 51.712931, 51.539783, 51.377704, 51.213601, 51.042238, 50.807908, 50.596772, 50.445022, 50.293511, 50.150329, 49.9855, 49.867034, 49.718852, 49.597113, 49.388204, 49.229273, 49.027454, 48.822148, 48.626125, 48.422125, 48.187125, 47.971125, 47.762625, 47.534125, 47.325625, 47.130625, 46.962625, 46.778125, 46.605125, 46.427625, 46.255125, 46.087625, 45.903625, 45.722125, 45.532625, 45.334625, 45.128125, 44.857125, 44.560625, 44.293125, 44.025125, 43.736625, 43.470125, 43.205625, 42.950125, 42.710125, 42.456125, 42.192625, 41.963125, 41.726625, 41.492125, 41.205625, 40.919125, 40.623125, 40.325681, 40.046681, 39.755681, 39.457181, 39.151431, 38.851681, 38.573931, 38.299681, 38.034181, 37.787431, 37.513431, 37.268431, 37.014431, 36.732181, 36.473431, 36.180431, 35.801931, 35.440431, 35.091931, 34.804931, 34.551431, 34.295931, 34.029931, 33.791931, 33.578431, 33.352431, 33.114931, 32.885931, 32.654431, 32.401931, 32.167431, 31.954431, 31.743931, 31.422306, 31.084631, 30.765306, 30.448856, 30.150106, 29.842056, 29.524731, 29.260206, 28.972206, 28.685906, 28.399881, 28.121631, 27.833881, 27.531156, 27.233056, 26.944556, 26.668556, 26.387406, 26.126406, 25.878181, 25.621456, 25.368331, 25.125131, 24.881131, 24.650391, 24.427961, 24.204511, 23.989201, 23.761191, 23.521381, 23.296301, 23.061051, 22.831501, 22.604261, 22.380461, 22.153161, 21.939711, 21.744961, 21.553961, 21.349251, 21.168681, 20.992131, 20.804471]}, "ema": {"5": [null, null, null, null, 20.73, 24.42, 26.78, 29.52, 29.98, 30.9533, 30.9022, 30.2015, 29.301, 28.1673, 29.3449, 30.2299, 32.8199, 33.8133, 33.7089, 33.6392, 31.0928, 28.7286, 26.6857, 24.9905, 23.127, 22.218, 21.4453, 20.9635, 20.1424, 19.3949, 19.0966, 19.0977, 21.1985, 24.799, 26.466, 27.644, 29.4293, 31.8862, 30.9241, 31.8828, 33.3885, 34.7923, 33.1949, 31.9299, 31.0866, 30.6577, 30.2385, 29.8257, 29.3504, 28.967, 29.0446, 29.2298, 29.2198, 29.0799, 29.2533, 29.1688, 28.7792, 28.1862, 27.1241, 26.4827, 25.1885, 25.259, 24.706, 23.404, 22.4693, 22.9129, 22.2086, 20.7391, 20.0594, 20.0396, 19.9931, 20.3287, 20.2191, 20.7461, 23.2974, 26.0649, 27.3766, 24.4511, 23.1007, 21.3338, 19.5929, 18.1953, 17.2302, 16.4201, 15.0301, 14.1367, 13.8745, 13.833, 13.8553, 14.3202, 14.9468, 16.0312, 16.8875, 17.1083, 17.0222, 16.8815, 17.0543, 17.5695, 18.4464, 18.9976, 19.4984, 20.4656, 21.2104, 21.5736, 21.8157, 22.1438, 22.0959, 22.4639, 22.6093, 21.5062, 21.7375, 22.0916, 22.3944, 15.4546, 10.7914, 7.6726, 5.5184, 4.1289, 3.216, 2.6223, 2.1799, 1.9199, 1.7599, 1.705, 1.92, 1.9633, 1.9272, 1.8781, 1.7854, 1.757, 1.728, 1.6853, 1.6419, 1.6129, 1.5669, 1.498, 1.3986, 1.3498, 1.2212, 1.1674, 1.1743, 1.2655, 1.2897, 1.3378, 1.3585, 1.4357, 1.4745, 1.563, 1.5553, 1.5569, 1.5879, 1.5586, 1.5584, 1.5009, 1.4473, 1.4542], "10": [null, null, null, null, null, null, null, null, null, 26.575, 27.3432, 27.6081, 27.5884, 27.2814, 28.0848, 28.7967, 30.47, 31.4391, 31.8138, 32.1204, 31.0076, 29.7335, 28.4365, 27.1935, 25.7765, 24.7989, 23.9082, 23.1976, 22.3435, 21.5356, 20.9837, 20.6412, 21.5064, 23.4144, 24.5754, 25.5617, 26.9141, 28.7115, 28.764, 29.6796, 30.9015, 32.1194, 31.7341, 31.3097, 30.9625, 30.7511, 30.5055, 30.2317, 29.8987, 29.5898, 29.519, 29.5337, 29.473, 29.3507, 29.396, 29.324, 29.0833, 28.7045, 28.0309, 27.5162, 26.6224, 26.4001, 25.891, 24.9654, 24.1717, 24.1041, 23.5033, 22.4664, 21.7816, 21.4577, 21.1744, 21.1427, 20.935, 21.0922, 22.4209, 24.0898, 25.1644, 23.9709, 23.3216, 22.3177, 21.1892, 20.1366, 19.2573, 18.4468, 17.3201, 16.4165, 15.8589, 15.4755, 15.189, 15.2001, 15.3819, 15.8943, 16.3862, 16.5978, 16.6437, 16.6357, 16.7747, 17.1066, 17.669, 18.111, 18.5454, 19.2462, 19.8742, 20.3152, 20.6761, 21.0623, 21.2328, 21.5904, 21.8285, 21.3688, 21.5199, 21.7527, 21.9795, 18.2696, 15.2142, 12.7089, 10.6182, 8.9331, 7.5616, 6.4477, 5.5108, 4.7634, 4.1591, 3.6929, 3.4488, 3.1944, 2.9509, 2.738, 2.5311, 2.38, 2.2509, 2.1326, 2.0275, 1.9416, 1.8568, 1.7665, 1.6635, 1.5887, 1.4751, 1.3996, 1.3611, 1.3769, 1.3699, 1.3815, 1.3849, 1.4222, 1.4458, 1.4993, 1.5067, 1.5164, 1.5407, 1.5333, 1.5378, 1.5102, 1.4792, 1.4772], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1625, 28.8613, 28.3983, 27.8461, 27.2512, 26.5035, 25.9222, 25.3487, 24.8393, 24.2355, 23.6321, 23.1434, 22.7583, 23.0099, 23.8661, 24.4312, 24.9616, 25.7271, 26.7817, 26.993, 27.6413, 28.4754, 29.3444, 29.4069, 29.4062, 29.4056, 29.4432, 29.4391, 29.3973, 29.3023, 29.1973, 29.1976, 29.2359, 29.2325, 29.1913, 29.2302, 29.2083, 29.0932, 28.8939, 28.523, 28.2065, 27.6726, 27.4561, 27.0889, 26.4899, 25.929, 25.7262, 25.2571, 24.5469, 23.99, 23.61, 23.2567, 23.0418, 22.7521, 22.6614, 23.2079, 24.0072, 24.5779, 24.0086, 23.6649, 23.1064, 22.4401, 21.7697, 21.1535, 20.5484, 19.7581, 19.0525, 18.5094, 18.0562, 17.6603, 17.4308, 17.3136, 17.398, 17.5125, 17.516, 17.4526, 17.3714, 17.3741, 17.4909, 17.7489, 17.9728, 18.2135, 18.6122, 19.0015, 19.3157, 19.5999, 19.9047, 20.1042, 20.3991, 20.6372, 20.5099, 20.6708, 20.8736, 21.0761, 19.2189, 17.528, 15.9954, 14.5872, 13.3265, 12.1897, 11.1655, 10.2254, 9.3849, 8.6283, 7.9584, 7.4243, 6.9124, 6.4308, 5.9879, 5.57, 5.2014, 4.8651, 4.5541, 4.2685, 4.0101, 3.7686, 3.5392, 3.3164, 3.1198, 2.9145, 2.7379, 2.5903, 2.4815, 2.3726, 2.2832, 2.1991, 2.1411, 2.085, 2.0521, 2.0033, 1.9611, 1.9315, 1.8904, 1.8587, 1.8137, 1.7686, 1.74], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4517, 25.9387, 25.4975, 25.4912, 25.9111, 26.162, 26.4096, 26.8348, 27.4777, 27.5759, 27.9775, 28.5209, 29.1066, 29.1643, 29.1795, 29.1937, 29.2328, 29.2436, 29.2279, 29.1745, 29.1116, 29.1173, 29.1484, 29.1518, 29.1291, 29.1595, 29.1492, 29.075, 28.9412, 28.6869, 28.4619, 28.0837, 27.9106, 27.6325, 27.1917, 26.7664, 26.575, 26.2025, 25.6604, 25.2113, 24.8751, 24.5541, 24.3248, 24.0458, 23.9009, 24.1912, 24.6692, 25.0131, 24.5993, 24.3284, 23.9072, 23.4043, 22.8878, 22.3983, 21.9081, 21.285, 20.7085, 20.2338, 19.8155, 19.4338, 19.1639, 18.9727, 18.9228, 18.902, 18.8148, 18.688, 18.5533, 18.4789, 18.4867, 18.5973, 18.6942, 18.8107, 19.0423, 19.2783, 19.4732, 19.6556, 19.8584, 19.9966, 20.2033, 20.3773, 20.3078, 20.4298, 20.5828, 20.7387, 19.5023, 18.3386, 17.2481, 16.2134, 15.2544, 14.36, 13.5261, 12.737, 12.0056, 11.3239, 10.6962, 10.1578, 9.6347, 9.1328, 8.6584, 8.203, 7.7835, 7.3891, 7.0156, 6.6633, 6.3337, 6.0202, 5.7196, 5.428, 5.1586, 4.888, 4.641, 4.4182, 4.2266, 4.0402, 3.8721, 3.7126, 3.5757, 3.4451, 3.3351, 3.2193, 3.1122, 3.0179, 2.92, 2.8321, 2.7388, 2.6486, 2.5724], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.771, 27.827, 27.8966, 27.9477, 27.9811, 28.0446, 28.0821, 28.0788, 28.0365, 27.9175, 27.8109, 27.6065, 27.52, 27.3663, 27.1088, 26.8535, 26.7338, 26.5011, 26.1599, 25.8673, 25.6372, 25.4122, 25.2392, 25.0338, 24.9069, 25.0439, 25.301, 25.4853, 25.2153, 25.0265, 24.7431, 24.4046, 24.0514, 23.7082, 23.3589, 22.9233, 22.5086, 22.1495, 21.8201, 21.5095, 21.264, 21.0654, 20.953, 20.8608, 20.7309, 20.5787, 20.4227, 20.3042, 20.2373, 20.2359, 20.2306, 20.2411, 20.3258, 20.4189, 20.4927, 20.5635, 20.6512, 20.7041, 20.802, 20.8843, 20.8222, 20.8762, 20.9516, 21.032, 20.2689, 19.5315, 18.8219, 18.1312, 17.4731, 16.8424, 16.2382, 15.6522, 15.0933, 14.5579, 14.0495, 13.5907, 13.1381, 12.6957, 12.2676, 11.8492, 11.4512, 11.0677, 10.6964, 10.3379, 9.9935, 9.6594, 9.3339, 9.015, 8.7105, 8.4067, 8.1186, 7.8469, 7.5959, 7.3505, 7.1185, 6.8942, 6.6862, 6.4849, 6.2988, 6.1122, 5.9337, 5.7657, 5.5984, 5.44, 5.281, 5.1264, 4.983], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.258333, 8.02, 7.873333, 19.586667, 26.996667, 30.686667, 32.693333, 34.266667, 32.653333, 32.526667, 31.986667, 30.846666, 29.453333, 28.026666, 28.866667, 29.886667, 32.826667, 34.42, 34.693333, 34.46, 31.606667, 28.486667, 25.833333, 23.726667, 21.68, 20.906667, 20.34, 20.08, 19.493333, 18.913333, 18.633333, 18.68, 20.88, 24.92, 27.326666, 29.006666, 30.92, 33.173333, 32.066666, 32.759999, 34.053334, 35.32, 33.746666, 32.426666, 31.08, 30.16, 29.546666, 29.346666, 29.013333, 28.68, 28.760001, 29.013334, 29.120001, 29.08, 29.28, 29.186667, 28.773333, 28.133333, 26.973333, 26.133334, 24.72, 24.666667, 24.186667, 23.0, 22.026666, 22.426666, 21.746666, 20.373332, 19.686666, 19.573333, 19.466667, 19.986667, 20.16, 20.786666, 23.406666, 26.533333, 28.346667, 25.76, 23.866667, 21.2, 18.677037, 16.949629, 16.162222, 15.428148, 14.217407, 13.41, 13.186667, 13.233333, 13.433333, 14.143333, 14.97, 16.206667, 17.253334, 17.626667, 17.523333, 17.23, 17.176667, 17.576667, 18.51, 19.233334, 19.873334, 20.886667, 21.666667, 22.04, 22.273333, 22.526666, 22.359999, 22.62, 22.746667, 21.633333, 21.686667, 21.98, 22.286666, 15.465, 10.028333, 5.770667, 2.822333, 1.36, 1.354333, 1.376, 1.353, 1.374333, 1.396333, 1.464, 1.769667, 1.914333, 1.943667, 1.917667, 1.809, 1.733333, 1.691, 1.650667, 1.612333, 1.589, 1.542, 1.471667, 1.368667, 1.309667, 1.174867, 1.111467, 1.1184, 1.223467, 1.275333, 1.353467, 1.388933, 1.465067, 1.501733, 1.594133, 1.593067, 1.5916, 1.609467, 1.573333, 1.56, 1.501467, 1.437867, 1.4316], "10": [8.009091, 7.976364, 7.962727, 14.390909, 19.067273, 22.203182, 24.867273, 27.738182, 29.374546, 30.97, 31.738182, 31.729091, 31.096364, 29.812727, 29.898182, 30.138182, 31.465455, 32.274545, 32.650909, 32.98, 31.934545, 30.612727, 29.123636, 27.541818, 25.638182, 24.14, 22.761818, 21.730909, 20.714545, 19.861818, 19.401818, 19.187273, 20.207273, 22.376364, 23.956363, 25.383636, 27.181818, 29.432727, 29.96, 31.16909, 32.561818, 33.847272, 33.414545, 32.789091, 32.210909, 31.712727, 31.145454, 30.570909, 30.029091, 29.461818, 29.178182, 29.098182, 29.090909, 29.025455, 29.116364, 29.094546, 28.905455, 28.56, 27.887273, 27.312727, 26.32, 25.956364, 25.341818, 24.32, 23.407273, 23.24, 22.621818, 21.58909, 20.887272, 20.536363, 20.261818, 20.236363, 20.109091, 20.374545, 21.821818, 23.709091, 25.163636, 24.378182, 23.905454, 22.929091, 21.685656, 20.381818, 19.161616, 17.935959, 16.373939, 15.123737, 14.405353, 14.062424, 13.834949, 13.971111, 14.326364, 15.043637, 15.782728, 16.270909, 16.581818, 16.763636, 17.013636, 17.408182, 18.005455, 18.47, 18.919091, 19.635455, 20.33, 20.877273, 21.338182, 21.790909, 21.985454, 22.314545, 22.505454, 21.992727, 22.021818, 22.129091, 22.265454, 18.500909, 15.093182, 12.058818, 9.372, 7.088636, 5.209818, 3.730273, 2.550091, 1.769091, 1.384455, 1.42, 1.592455, 1.694273, 1.749455, 1.779273, 1.768545, 1.772182, 1.765545, 1.739364, 1.701364, 1.661273, 1.607364, 1.548455, 1.473, 1.418909, 1.322055, 1.254218, 1.221291, 1.2444, 1.250273, 1.277545, 1.300836, 1.360036, 1.408145, 1.484036, 1.514691, 1.538509, 1.5696, 1.565018, 1.570036, 1.539782, 1.502036, 1.488655], "20": [7.345, 7.402024, 7.473333, 10.918214, 13.615834, 15.65131, 17.537024, 19.633691, 21.199405, 22.837024, 24.148095, 25.151429, 25.925, 26.448571, 27.43381, 28.3275, 29.682381, 30.684286, 31.335238, 31.867857, 31.566667, 30.989524, 30.200476, 29.245238, 28.183333, 27.301429, 26.42619, 25.615714, 24.733809, 23.853809, 23.102381, 22.466667, 22.477143, 23.12619, 23.536667, 23.975238, 24.709048, 25.828571, 26.200476, 27.050952, 28.147619, 29.309047, 29.681905, 29.962381, 30.205714, 30.439524, 30.590476, 30.658095, 30.625714, 30.527143, 30.474762, 30.409524, 30.256191, 30.046667, 29.928571, 29.754286, 29.489524, 29.153333, 28.673333, 28.231429, 27.582857, 27.266667, 26.837143, 26.171429, 25.527619, 25.230476, 24.67619, 23.877143, 23.217143, 22.727143, 22.266667, 21.955238, 21.589524, 21.439047, 21.950476, 22.772381, 23.429524, 22.991428, 22.764762, 22.312381, 21.734391, 21.119577, 20.542857, 19.958042, 19.158942, 18.409127, 17.809074, 17.282593, 16.789682, 16.448201, 16.219815, 16.199524, 16.230662, 16.168466, 16.059841, 15.982407, 16.052593, 16.297064, 16.693915, 17.082196, 17.497619, 18.073095, 18.64381, 19.141191, 19.602857, 20.064286, 20.399762, 20.808333, 21.143333, 21.092619, 21.298809, 21.533571, 21.765476, 19.935952, 18.172024, 16.4785, 14.835762, 13.283452, 11.817095, 10.444595, 9.147643, 7.952143, 6.860452, 5.884762, 5.079571, 4.34081, 3.682286, 3.112548, 2.627667, 2.253738, 1.960762, 1.758881, 1.653667, 1.650571, 1.639952, 1.618333, 1.581833, 1.550333, 1.491871, 1.444581, 1.411267, 1.403224, 1.384476, 1.375357, 1.363767, 1.374795, 1.384395, 1.413343, 1.423433, 1.435714, 1.457233, 1.464562, 1.47789, 1.474824, 1.468181, 1.474371], "30": [11.936129, 10.97457, 10.141183, 11.712742, 12.936344, 13.865968, 14.836882, 16.092742, 17.134194, 18.358441, 19.479678, 20.420484, 21.229462, 21.889301, 22.881129, 23.837366, 25.125538, 26.202527, 27.065968, 27.870269, 28.132258, 28.222581, 28.185054, 28.049462, 27.740215, 27.467688, 27.138065, 26.789032, 26.317634, 25.786344, 25.273333, 24.776559, 24.66129, 24.933763, 25.088387, 25.271828, 25.652688, 26.275484, 26.391183, 26.820645, 27.415914, 28.076559, 28.227957, 28.335269, 28.435054, 28.565591, 28.675054, 28.777204, 28.855269, 28.931398, 29.083441, 29.254409, 29.387527, 29.480645, 29.609892, 29.678495, 29.664086, 29.567742, 29.327312, 29.085807, 28.66086, 28.407742, 28.024946, 27.465376, 26.916989, 26.594839, 26.092473, 25.422796, 24.852043, 24.387312, 23.945806, 23.610753, 23.246882, 23.020645, 23.236559, 23.661075, 23.978494, 23.55914, 23.278279, 22.846882, 22.328889, 21.793166, 21.281529, 20.767527, 20.119116, 19.514468, 19.010143, 18.56313, 18.154289, 17.856416, 17.641231, 17.568841, 17.537742, 17.449654, 17.323393, 17.189068, 17.12184, 17.139343, 17.258351, 17.367682, 17.502605, 17.758817, 18.031374, 18.272318, 18.512186, 18.797431, 19.049988, 19.397168, 19.715102, 19.7954, 20.05957, 20.349355, 20.636129, 19.524086, 18.433387, 17.363946, 16.303462, 15.278118, 14.282021, 13.315731, 12.370118, 11.463333, 10.595258, 9.774086, 9.035935, 8.309613, 7.602, 6.922978, 6.268516, 5.660505, 5.090129, 4.555731, 4.063161, 3.616065, 3.208419, 2.83814, 2.503645, 2.217237, 1.959447, 1.755026, 1.598088, 1.503112, 1.446957, 1.443581, 1.438314, 1.445445, 1.449791, 1.465531, 1.467529, 1.470495, 1.478998, 1.47706, 1.478649, 1.468888, 1.456609, 1.454759], "50": [22.93149, 21.989471, 21.080549, 21.591079, 21.861843, 21.920412, 21.972863, 22.166255, 22.200824, 22.323196, 22.373451, 22.357353, 22.302941, 22.199, 22.337451, 22.495079, 22.894118, 23.21002, 23.446235, 23.706765, 23.698275, 23.640765, 23.557451, 23.465039, 23.317569, 23.243118, 23.180118, 23.151706, 23.09451, 23.043118, 23.038863, 23.049039, 23.296392, 23.787471, 24.172098, 24.54602, 25.019039, 25.619745, 25.89002, 26.33049, 26.851373, 27.395608, 27.617451, 27.797725, 27.960314, 28.120608, 28.248784, 28.344392, 28.400078, 28.432431, 28.488471, 28.543608, 28.565725, 28.555294, 28.587529, 28.602196, 28.579843, 28.52102, 28.390039, 28.271529, 28.057098, 27.958902, 27.792784, 27.519922, 27.243216, 27.100706, 26.84698, 26.489098, 26.180627, 25.934745, 25.695529, 25.504235, 25.276078, 25.120549, 25.223686, 25.445255, 25.595294, 25.290353, 25.057098, 24.720392, 24.317534, 23.888662, 23.458771, 23.017194, 22.489107, 21.978706, 21.521364, 21.09512, 20.692837, 20.355338, 20.069643, 19.878222, 19.717704, 19.52495, 19.314039, 19.103168, 18.934022, 18.821346, 18.779573, 18.740309, 18.723085, 18.787194, 18.868715, 18.939647, 19.015678, 19.117041, 19.191895, 19.318514, 19.436349, 19.414654, 19.511312, 19.631813, 19.762196, 19.052854, 18.354277, 17.669531, 16.993502, 16.338329, 15.697626, 15.072264, 14.455973, 13.858392, 13.277752, 12.717747, 12.203197, 11.697314, 11.20696, 10.73574, 10.270653, 9.824232, 9.389263, 8.962874, 8.545545, 8.138996, 7.739698, 7.344341, 6.951329, 6.569886, 6.186951, 5.817927, 5.465052, 5.134147, 4.812067, 4.50729, 4.21382, 3.939919, 3.6763, 3.432484, 3.194048, 2.971031, 2.766085, 2.570042, 2.392664, 2.225124, 2.072183, 1.9407], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -22.3768, -20.2094, -17.5505, -19.0668, -19.9339, -18.4185, -8.4759, 1.3778, 12.5561, 21.6517, 20.8253, 20.537, 21.9121, 23.2136, 22.4411, 21.659, 18.2833, 15.2361, 12.6862, 10.2746, 8.9565, 7.8834, 7.2076, 6.6685, 6.1356, 5.7679, 5.4703, 5.3475, 6.2815, 3.5978, 1.3308, -0.331, -2.2681, -0.7177, -0.0491, 0.2829, 0.7859, 1.6418, 2.1859, 2.5025, 1.5229, 0.1808, -1.1537, -2.3815, -2.7241, -3.1043, -1.7021, -0.1961, 1.246, 2.8064, 3.6611, 4.0044, 4.155, 4.0947, 3.6034, 3.4133, 2.913, 2.8081, 1.8312, -0.2969, -1.8074, -3.2054, -4.3881, -5.3379, -5.5221, -6.4482, -7.0499, -6.9216, -6.9722, -6.3193, -4.4795, -2.1841, -0.8167, -1.1974, -2.1316, -3.748, -5.5629, -6.1526, -7.0227, -7.6207, -8.3602, -8.882, -9.1726, -9.2525, -8.5397, -7.7085, -6.5607, -5.7074, -4.7902, -3.7283, -3.3123, -3.3539, -3.1015, -2.4016, -1.4809, -0.1807, 0.5456, 0.6538, 0.8693, 0.9416, -0.2713, -2.1109, -4.0218, -3.2827, -1.7593, 0.1106, 2.7478, 3.2437, 4.1888, 1.4662, -1.6222, -4.8909, -8.3397, -8.3901, -8.8768, -9.6076, -10.3676, -11.4937, -12.7301, -13.5448, -13.8929, -13.9117, -14.0914, -14.8439, -16.4099, -18.0314, -19.6806, -21.7498, -23.7246, -25.8527, -28.1674, -30.5247, -32.9248, -36.3606, -40.4376, -43.2933, -48.6916, -55.4734, -64.8499, -59.0769, -49.3356, -32.7734, 0.6526, 1.8493, 2.3364, 2.261, 2.2727, 1.6126, 1.5368, 0.7992, -2.1807, -3.6586], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.81, 66.96, 69.92, 67.53, 65.03, 65.03, 57.03, 55.09, 53.71, 52.69, 50.43, 51.45, 50.89, 51.01, 49.14, 48.37, 49.22, 50.11, 58.31, 64.84, 61.39, 61.59, 64.55, 67.93, 56.11, 60.65, 62.89, 63.91, 53.82, 53.1, 53.1, 53.58, 53.0, 52.39, 51.43, 51.1, 52.75, 53.43, 52.62, 51.77, 53.39, 51.98, 49.63, 47.32, 43.01, 43.57, 38.35, 45.86, 42.3, 37.42, 37.09, 45.37, 40.05, 35.56, 37.81, 41.02, 40.84, 43.68, 41.72, 46.38, 59.26, 63.79, 60.18, 41.96, 44.81, 41.63, 39.67, 38.84, 38.72, 38.07, 34.86, 35.1, 37.48, 38.45, 38.84, 42.34, 44.73, 49.48, 50.4, 47.94, 46.31, 45.72, 48.02, 51.36, 55.47, 55.16, 56.22, 60.97, 61.67, 60.11, 60.11, 61.52, 57.99, 61.56, 60.18, 46.68, 55.37, 56.93, 57.46, 23.62, 23.55, 23.52, 23.34, 23.73, 23.85, 24.0, 23.85, 24.23, 24.39, 25.04, 28.26, 27.75, 27.4, 27.26, 26.9, 27.47, 27.41, 27.23, 27.12, 27.12, 26.88, 26.51, 25.99, 26.5, 25.45, 26.49, 27.94, 30.91, 30.34, 31.53, 31.32, 33.89, 33.62, 36.33, 34.71, 35.02, 36.5, 35.07, 36.11, 34.35, 33.87, 36.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2332, -2.5027, -2.6775, -2.9035, -3.0954, -3.1626, -3.1313, -2.5686, -1.572, -0.9487, -0.4335, 0.2143, 1.0224, 1.0219, 1.3926, 1.8747, 2.3266, 2.048, 1.7585, 1.5116, 1.3329, 1.1457, 0.9542, 0.7454, 0.5573, 0.4833, 0.4519, 0.3901, 0.3054, 0.2993, 0.2433, 0.1169, -0.0633, -0.3632, -0.5782, -0.9474, -1.0025, -1.1779, -1.5251, -1.7959, -1.7322, -1.9019, -2.2525, -2.4297, -2.4372, -2.4232, -2.2969, -2.2516, -2.0468, -1.3365, -0.5095, 0.0166, -0.4809, -0.7215, -1.1092, -1.535, -1.908, -2.1863, -2.4194, -2.7779, -3.0191, -3.0938, -3.0853, -3.0314, -2.8471, -2.5943, -2.2073, -1.8469, -1.6273, -1.4925, -1.3898, -1.2298, -0.9946, -0.6714, -0.4185, -0.1837, 0.154, 0.4407, 0.6283, 0.7683, 0.909, 0.9451, 1.0583, 1.1111, 0.8525, 0.8715, 0.9244, 0.9713, -0.7122, -2.0318, -3.045, -3.822, -4.376, -4.7571, -4.9978, -5.1406, -5.1856, -5.1584, -5.0661, -4.8758, -4.695, -4.5154, -4.3293, -4.1485, -3.9515, -3.7546, -3.5631, -3.3761, -3.1911, -3.0161, -2.8538, -2.7069, -2.5569, -2.4331, -2.3008, -2.1606, -2.0055, -1.87, -1.7347, -1.6117, -1.4818, -1.3662, -1.245, -1.1518, -1.0641, -0.9762, -0.908, -0.8396, -0.7902, -0.7462, -0.693], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6496, -2.3095, -1.9343, -1.5046, -0.9992, -0.5949, -0.1974, 0.217, 0.6389, 0.9207, 1.0883, 1.1729, 1.2049, 1.1931, 1.1453, 1.0653, 0.9637, 0.8676, 0.7845, 0.7056, 0.6256, 0.5603, 0.4969, 0.4209, 0.3241, 0.1866, 0.0337, -0.1626, -0.3305, -0.5, -0.705, -0.9232, -1.085, -1.2484, -1.4492, -1.6453, -1.8037, -1.9276, -2.0015, -2.0515, -2.0505, -1.9077, -1.6281, -1.2992, -1.1355, -1.0527, -1.064, -1.1582, -1.3082, -1.4838, -1.6709, -1.8923, -2.1177, -2.3129, -2.4674, -2.5802, -2.6336, -2.6257, -2.542, -2.403, -2.2479, -2.0968, -1.9554, -1.8103, -1.6471, -1.452, -1.2453, -1.033, -0.7956, -0.5483, -0.313, -0.0967, 0.1044, 0.2725, 0.4297, 0.566, 0.6233, 0.6729, 0.7232, 0.7728, 0.4758, -0.0257, -0.6296, -1.268, -1.8896, -2.4631, -2.9701, -3.4042, -3.7605, -4.04, -4.2453, -4.3714, -4.4361, -4.452, -4.4274, -4.3716, -4.2876, -4.181, -4.0574, -3.9212, -3.7751, -3.6233, -3.4694, -3.3169, -3.1649, -3.0186, -2.875, -2.7321, -2.5868, -2.4434, -2.3017, -2.1637, -2.0273, -1.8951, -1.7651, -1.6424, -1.5268, -1.4166, -1.3149, -1.2199, -1.1339, -1.0564, -0.9837], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0776, 1.3608, 1.5008, 1.7189, 2.0216, 1.6168, 1.59, 1.6577, 1.6877, 1.1273, 0.6702, 0.3387, 0.128, -0.0474, -0.1911, -0.3199, -0.4064, -0.3843, -0.3326, -0.3155, -0.3202, -0.261, -0.2536, -0.304, -0.3874, -0.5498, -0.6119, -0.7848, -0.672, -0.6779, -0.8201, -0.8727, -0.6472, -0.6535, -0.8033, -0.7844, -0.6335, -0.4956, -0.2954, -0.2001, 0.0037, 0.5712, 1.1186, 1.3158, 0.6546, 0.3312, -0.0452, -0.3768, -0.5998, -0.7025, -0.7485, -0.8856, -0.9014, -0.7809, -0.6179, -0.4512, -0.2135, 0.0314, 0.3347, 0.5561, 0.6206, 0.6043, 0.5656, 0.5805, 0.6525, 0.7806, 0.8268, 0.8493, 0.9496, 0.989, 0.9413, 0.865, 0.8046, 0.6726, 0.6286, 0.5451, 0.2292, 0.1986, 0.2012, 0.1985, -1.188, -2.0061, -2.4154, -2.554, -2.4864, -2.294, -2.0277, -1.7364, -1.4251, -1.1184, -0.8208, -0.5044, -0.2589, -0.0634, 0.0981, 0.2231, 0.3361, 0.4264, 0.4943, 0.5451, 0.584, 0.6072, 0.6156, 0.61, 0.608, 0.5855, 0.5742, 0.5715, 0.5813, 0.5734, 0.567, 0.552, 0.5455, 0.5289, 0.5201, 0.4906, 0.4627, 0.4404, 0.4069, 0.3803, 0.3437, 0.3102, 0.2907], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.45, 57.93, 58.6, 72.15, 47.76, 45.65, 45.65, 25.09, 17.6, 12.36, 12.23, 7.64, 11.11, 9.37, 12.16, 7.09, 6.33, 10.33, 14.16, 50.0, 90.91, 78.41, 79.55, 95.51, 83.2, 52.0, 71.2, 81.6, 86.4, 56.0, 52.46, 52.46, 51.09, 27.5, 25.0, 21.25, 31.18, 36.56, 41.38, 39.08, 36.78, 41.38, 45.83, 49.12, 40.35, 27.66, 33.33, 25.45, 50.91, 34.55, 13.79, 13.56, 40.68, 15.25, 5.11, 11.68, 21.48, 25.69, 39.39, 31.18, 50.54, 81.29, 81.92, 72.88, 8.47, 18.64, 11.92, 12.56, 9.24, 8.77, 6.43, 1.74, 2.18, 6.54, 8.28, 8.93, 16.23, 35.8, 56.95, 76.27, 64.41, 56.5, 53.67, 62.71, 76.27, 85.64, 84.38, 87.5, 92.04, 82.3, 76.12, 73.48, 77.65, 68.24, 82.35, 78.82, 35.33, 68.35, 71.64, 50.92, 0.2, 0.68, 0.56, 0.42, 0.97, 1.12, 1.29, 0.75, 1.16, 1.31, 1.91, 4.83, 3.67, 37.75, 54.4, 40.0, 48.0, 45.6, 40.0, 36.4, 36.4, 21.17, 10.81, 11.54, 18.67, 5.69, 13.57, 23.28, 53.8, 47.65, 58.27, 56.47, 77.15, 73.01, 93.47, 71.71, 78.14, 84.6, 68.1, 73.93, 54.61, 32.84, 45.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.66, 62.89, 59.5, 55.19, 46.35, 38.8, 29.45, 18.35, 14.06, 10.74, 10.33, 9.37, 10.88, 9.54, 8.53, 7.92, 10.27, 24.83, 51.69, 73.11, 82.96, 84.49, 86.09, 76.9, 68.8, 68.27, 79.73, 74.67, 64.95, 53.64, 52.0, 43.68, 34.53, 24.58, 25.81, 29.66, 36.37, 39.01, 39.08, 39.08, 41.33, 45.44, 45.1, 39.04, 33.78, 28.81, 36.56, 36.97, 33.08, 20.63, 22.68, 23.16, 20.35, 10.68, 12.76, 19.62, 28.85, 32.09, 40.37, 54.34, 71.25, 78.7, 54.42, 33.33, 13.01, 14.37, 11.24, 10.19, 8.15, 5.65, 3.45, 3.49, 5.67, 7.92, 11.15, 20.32, 36.33, 56.34, 65.88, 65.73, 58.19, 57.63, 64.22, 74.87, 82.1, 85.84, 87.97, 87.28, 83.49, 77.3, 75.75, 73.12, 76.08, 76.47, 65.5, 60.83, 58.44, 63.64, 40.92, 17.27, 0.48, 0.55, 0.65, 0.84, 1.13, 1.05, 1.07, 1.07, 1.46, 2.68, 3.47, 15.42, 31.94, 44.05, 47.47, 44.53, 44.53, 40.67, 37.6, 31.32, 22.79, 14.51, 13.67, 11.97, 12.64, 14.18, 30.22, 41.58, 53.24, 54.13, 63.96, 68.88, 81.21, 79.4, 81.11, 78.15, 76.95, 75.54, 65.55, 53.79, 44.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.55, -42.07, -41.4, -27.85, -52.24, -54.35, -54.35, -74.91, -82.4, -87.64, -87.77, -92.36, -88.89, -90.63, -87.84, -92.91, -93.67, -89.67, -85.84, -50.0, -9.09, -21.59, -20.45, -4.49, -16.8, -48.0, -28.8, -18.4, -13.6, -44.0, -47.54, -47.54, -48.91, -72.5, -75.0, -78.75, -68.82, -63.44, -58.62, -60.92, -63.22, -58.62, -54.17, -50.88, -59.65, -72.34, -66.67, -74.55, -49.09, -65.45, -86.21, -86.44, -59.32, -84.75, -94.89, -88.32, -78.52, -74.31, -60.61, -68.82, -49.46, -18.71, -18.08, -27.12, -91.53, -81.36, -88.08, -87.44, -90.76, -91.23, -93.57, -98.26, -97.82, -93.46, -91.72, -91.07, -83.77, -64.2, -43.05, -23.73, -35.59, -43.5, -46.33, -37.29, -23.73, -14.36, -15.62, -12.5, -7.96, -17.7, -23.88, -26.52, -22.35, -31.76, -17.65, -21.18, -64.67, -31.65, -28.36, -49.08, -99.8, -99.32, -99.44, -99.58, -99.03, -98.88, -98.71, -99.25, -98.84, -98.69, -98.09, -95.17, -96.33, -62.25, -45.6, -60.0, -52.0, -54.4, -60.0, -63.6, -63.6, -78.83, -89.19, -88.46, -81.33, -94.31, -86.43, -76.72, -46.2, -52.35, -41.73, -43.53, -22.85, -26.99, -6.53, -28.29, -21.86, -15.4, -31.9, -26.07, -45.39, -67.16, -54.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5482, 9.8019, 10.13, 9.7421, 9.4463, 8.9644, 9.3384, 8.9785, 8.6372, 8.4059, 8.1198, 7.7612, 7.4354, 7.2758, 7.0132, 6.7266, 6.3675, 6.1413, 6.3383, 6.4713, 6.3662, 6.1829, 6.1555, 6.4302, 6.6709, 6.8944, 6.7305, 6.5926, 6.8217, 6.463, 6.3585, 6.1186, 5.8673, 5.691, 5.4703, 5.6224, 5.3779, 5.1652, 4.9106, 4.7169, 4.5514, 4.4263, 4.3673, 4.4125, 4.3402, 4.1873, 4.3168, 4.2799, 4.1885, 4.2036, 4.0605, 4.0561, 4.0236, 4.029, 3.9198, 3.8398, 3.7084, 3.6864, 3.5873, 3.5597, 4.0911, 4.3989, 4.2847, 4.8572, 4.8246, 4.8442, 4.8107, 4.6242, 4.3796, 4.1882, 4.1248, 3.9766, 3.8747, 3.7372, 3.5631, 3.5514, 3.4585, 3.465, 3.4461, 3.4142, 3.2489, 3.1383, 3.0213, 2.9805, 3.0247, 2.9158, 2.854, 2.9108, 2.8886, 2.8752, 2.8341, 2.7602, 2.6916, 2.7351, 2.7397, 2.8226, 2.9138, 2.9236, 3.0433, 4.3599, 4.077, 3.8083, 3.562, 3.3233, 3.1084, 2.8992, 2.7171, 2.5409, 2.3716, 2.2243, 2.1286, 2.0155, 1.9094, 1.823, 1.7239, 1.625, 1.5254, 1.4279, 1.3516, 1.269, 1.199, 1.1491, 1.092, 1.0347, 0.9873, 0.9294, 0.8843, 0.8446, 0.8015, 0.7657, 0.7189, 0.6818, 0.651, 0.6259, 0.5983, 0.5584, 0.535, 0.5182, 0.5132, 0.4985, 0.4758, 0.4546], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6115, 0.3804, 0.2507, 0.0361, 0.01, -0.0229, 0.0879, 0.1158, 0.1589, 0.1388, 0.1548, 0.2108, 0.2586, 0.5084, 0.7481, 0.6698, 0.6839, 0.8326, 0.9819, 0.677, 0.8805, 0.9314, 0.9178, 0.6286, 0.5936, 0.5775, 0.577, 0.5448, 0.511, 0.4614, 0.4185, 0.4322, 0.4019, 0.3423, 0.323, 0.3935, 0.347, 0.2835, 0.2118, 0.0756, 0.1333, -0.0536, 0.1558, 0.0121, -0.1318, -0.0381, 0.2596, 0.0679, -0.0528, 0.0742, 0.1944, 0.2176, 0.3095, 0.2655, 0.4094, 0.9131, 1.0966, 0.9567, 0.2209, 0.3563, 0.2138, 0.145, 0.1448, 0.1763, 0.1797, 0.0941, 0.1438, 0.2201, 0.2545, 0.2773, 0.3502, 0.4012, 0.4967, 0.5179, 0.48, 0.4716, 0.4958, 0.6583, 0.7973, 0.9883, 0.933, 0.9181, 1.0098, 0.9596, 0.8773, 0.8455, 0.856, 0.7676, 0.8439, 0.7982, 0.4219, 0.7097, 0.7507, 0.7471, -0.4744, -0.2163, -0.0831, -0.0005, 0.0683, 0.1197, 0.1612, 0.1922, 0.2245, 0.2516, 0.2787, 0.3174, 0.3301, 0.3446, 0.3619, 0.3762, 0.3989, 0.4199, 0.4433, 0.4689, 0.4699, 0.3928, 0.2886, 0.1385, 0.1981, 0.0046, 0.1235, 0.2327, 0.4324, 0.3519, 0.4323, 0.4294, 0.6512, 0.637, 0.8668, 0.6319, 0.6703, 0.786, 0.605, 0.6791, 0.4692, 0.4183, 0.5772], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2736, 0.2827, 0.2876, 0.2856, -0.2315, -0.1244, -0.0278, -0.0352, -0.0233, 0.0399, 0.05, 0.0556, 0.0834, 0.1855, 0.2303, 0.1998, 0.1736, 0.2335, 0.26, 0.2302, 0.2715, 0.2929, 0.2955, 0.243, 0.2517, 0.2476, 0.1886, 0.1947, 0.1793, 0.1945, 0.1955, 0.1906, 0.1924, 0.1263, 0.0854, 0.1086, 0.0945, 0.0575, 0.0543, 0.1426, 0.0756, 0.0275, 0.0383, 0.1459, 0.0823, 0.1439, 0.2215, 0.1566, -0.0024, 0.0142, 0.0107, 0.0041, -0.0061, -0.0422, -0.042, 0.0002, 0.0638, 0.0276, -0.1084, -0.1197, -0.1352, -0.122, -0.1548, -0.1428, -0.1362, -0.2287, -0.2769, -0.2409, -0.2004, -0.1877, -0.1622, -0.0847, -0.0252, -0.0444, -0.0867, -0.1123, -0.1585, -0.1225, -0.048, -0.0198, -0.0004, 0.0291, 0.0824, 0.0551, 0.0451, 0.0969, 0.1202, 0.1087, 0.1439, 0.1366, 0.087, 0.0804, 0.1234, 0.0518, -0.6203, -0.5428, -0.5203, -0.5212, -0.51, -0.5046, -0.499, -0.4801, -0.4881, -0.4724, -0.4573, -0.3922, -0.39, -0.3861, -0.3958, -0.4003, -0.3869, -0.4003, -0.4225, -0.4073, 0.1011, 0.1833, 0.196, 0.2643, 0.2603, 0.2032, 0.2022, 0.2697, 0.3293, 0.3122, 0.2966, 0.1272, 0.1782, 0.1904, 0.2292, 0.2446, 0.2499, 0.2753, 0.2788, 0.2537, 0.2679, 0.2829, 0.3741], "obv": [0, -76356, -20096, 3690169, 2788836, 2460807, 2242264, 2428819, 2293428, 2348775, 2281033, 2226169, 2132176, 2033056, 2239153, 2391843, 2550366, 2513376, 2471189, 2471189, 2348473, 2304226, 2265308, 2220176, 2136204, 2197391, 2172217, 2228350, 2209517, 2158437, 2182791, 2205307, 2333782, 2424394, 2376786, 2392664, 2423406, 2566905, 2484272, 2555240, 2577635, 2600315, 2500107, 2477687, 2477687, 2517860, 2489494, 2470353, 2454260, 2440378, 2454814, 2467210, 2457923, 2434861, 2457741, 2424250, 2409576, 2386145, 2367027, 2382155, 2337979, 2353252, 2335800, 2294777, 2279232, 2294385, 2258143, 2154291, 2204785, 2217461, 2198672, 2236403, 2206811, 2230383, 2321088, 2494244, 2459358, 2303170, 2350859, 2297272, 2270564, 2193000, 2143090, 2103315, 1931954, 2105605, 2225874, 2299021, 2410814, 2595485, 2895003, 3166203, 3382169, 3257768, 3191268, 3068530, 3177040, 3334888, 3557761, 3480403, 3637936, 3865467, 4006836, 3892408, 3892408, 4054950, 3866234, 4066998, 3906292, 3727970, 4041683, 4324064, 4727585, -2870255, -4968675, -5745625, -6405658, -6131274, -5697509, -5446497, -6202372, -6032161, -5815160, -5596092, -4812774, -5077488, -5235714, -5492299, -5560459, -5319886, -5423958, -5471294, -5558848, -5558848, -5658637, -5855214, -6021141, -5846109, -6301482, -6213177, -5923426, -5589675, -5667812, -5569742, -5571569, -5425218, -5570755, -5555423, -5576364, -5565628, -5560972, -5565352, -5440851, -5518383, -5666918, -5621222], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1, 37.32, 35.28, 33.38, 31.79, 31.41, 31.83, 32.22, 32.6, 33.17, 34.41, 34.58, 34.28, 34.21, 34.52, 33.25, 32.07, 31.54, 31.05, 30.41, 29.67, 28.89, 27.09, 25.42, 23.82, 22.33, 20.78, 19.36, 18.37, 17.15, 16.9, 16.67, 16.61, 17.31, 17.73, 18.12, 19.29, 20.42, 20.42, 20.42, 21.16, 21.85, 22.01, 22.16, 21.52, 20.92, 20.1, 20.63, 21.83, 22.95, 21.99, 21.1, 20.96, 21.18, 21.38, 21.59, 21.92, 22.62, 23.27, 23.63, 23.89, 24.13, 23.41, 22.7, 21.19, 20.06, 18.9, 17.56, 16.47, 15.46, 15.07, 15.51, 15.92, 16.47, 17.69, 19.21, 20.17, 20.84, 21.65, 21.92, 22.45, 23.11, 22.28, 21.75, 21.17, 22.06, 23.41, 24.7, 25.89, 27.03, 28.08, 29.0, 29.86, 30.7, 31.45, 32.15, 32.71, 32.83, 32.95, 33.14, 33.2, 33.26, 33.31, 33.36, 33.44, 33.64, 33.71, 33.88, 33.81, 33.89, 33.99, 34.16, 34.31, 34.5, 34.29, 34.1, 33.82, 33.56, 32.94, 32.51, 31.82, 31.18, 30.58, 29.55, 28.98, 27.88, 26.95, 26.17, 25.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.06, 37.04, 40.26, 38.87, 37.23, 36.42, 32.47, 31.36, 30.27, 28.88, 27.76, 26.97, 27.29, 25.9, 24.95, 24.16, 23.69, 23.98, 29.69, 34.28, 32.36, 31.17, 31.16, 35.7, 31.95, 28.71, 29.22, 31.16, 27.97, 27.41, 30.59, 29.52, 28.58, 27.36, 26.43, 23.88, 23.18, 22.41, 21.89, 21.16, 20.99, 21.98, 20.69, 19.01, 17.95, 17.28, 15.56, 15.58, 14.78, 13.67, 13.14, 16.8, 15.72, 14.58, 13.92, 15.24, 14.65, 17.17, 16.39, 16.54, 28.38, 30.68, 29.25, 23.96, 22.39, 20.71, 19.37, 18.71, 18.34, 17.81, 16.79, 16.17, 16.61, 16.37, 15.95, 19.58, 18.88, 22.24, 23.87, 22.38, 21.83, 22.01, 21.23, 23.34, 26.91, 25.92, 25.84, 29.17, 31.0, 28.92, 27.25, 27.53, 26.22, 26.05, 25.45, 22.94, 22.1, 20.45, 27.87, 18.06, 17.94, 17.83, 17.7, 17.62, 17.84, 17.76, 17.59, 17.61, 17.52, 17.88, 19.73, 19.35, 18.96, 19.15, 18.8, 18.52, 18.32, 18.18, 17.83, 18.25, 17.94, 18.69, 18.26, 17.89, 17.41, 17.18, 16.76, 18.41, 18.02, 18.09, 17.89, 19.61, 19.07, 20.13, 19.56, 19.46, 21.66, 20.77, 22.95, 21.94, 21.35, 22.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.59, 8.68, 7.8, 7.53, 9.63, 9.58, 18.33, 17.7, 17.67, 19.24, 19.37, 18.82, 18.24, 19.47, 18.76, 20.28, 19.9, 19.15, 17.23, 15.67, 14.79, 14.15, 13.19, 11.73, 14.78, 15.35, 14.6, 13.84, 19.96, 19.56, 18.47, 17.82, 18.23, 18.2, 18.11, 22.2, 21.55, 21.12, 20.62, 21.45, 20.64, 19.71, 20.19, 25.03, 23.63, 23.76, 26.7, 25.01, 23.73, 28.07, 27.34, 25.41, 23.79, 27.55, 26.3, 24.93, 23.97, 22.39, 21.36, 19.99, 16.15, 13.95, 13.3, 28.98, 27.09, 30.51, 31.61, 30.53, 30.1, 30.42, 32.41, 31.21, 29.75, 28.64, 27.89, 25.98, 24.78, 22.96, 21.44, 20.72, 21.87, 21.02, 20.28, 19.09, 17.46, 16.82, 15.96, 14.53, 13.6, 14.67, 14.83, 14.14, 15.59, 14.24, 13.2, 18.23, 16.39, 15.54, 13.86, 43.18, 43.29, 43.04, 43.13, 42.92, 42.61, 42.42, 42.64, 42.34, 42.12, 41.7, 40.46, 39.68, 39.96, 38.87, 38.17, 37.6, 37.19, 37.34, 38.06, 37.64, 38.21, 37.03, 37.81, 37.4, 37.26, 36.75, 36.45, 35.44, 34.68, 33.71, 33.34, 32.64, 33.17, 32.03, 31.12, 30.96, 30.01, 32.21, 30.2, 29.61, 29.48, 28.64], "ad": [-49663.0, -67747.0, -58673.0, 2570632.0, 2143685.0, 1974893.0, 1977887.0, 1975464.0, 1863506.0, 1862156.0, 1871834.0, 1846361.0, 1775866.0, 1766426.0, 1850529.0, 1907642.0, 1889967.0, 1857699.0, 1833592.0, 1835439.0, 1859544.0, 1864940.0, 1855673.0, 1867374.0, 1867374.0, 1920666.0, 1915946.0, 1937536.0, 1923934.0, 1937555.0, 1953314.0, 1965979.0, 2048261.0, 2102628.0, 2110563.0, 2109727.0, 2131989.0, 2154948.0, 2106043.0, 2162528.0, 2182976.0, 2184866.0, 2133648.0, 2149662.0, 2130519.0, 2117128.0, 2119310.0, 2118184.0, 2119422.0, 2126728.0, 2135915.0, 2148311.0, 2152954.0, 2167630.0, 2190510.0, 2180941.0, 2174419.0, 2188478.0, 2185104.0, 2200232.0, 2197287.0, 2204522.0, 2196377.0, 2186610.0, 2193676.0, 2208829.0, 2185378.0, 2116988.0, 2127087.0, 2132519.0, 2138156.0, 2144814.0, 2128088.0, 2142821.0, 2190647.0, 2231875.0, 2196989.0, 2085426.0, 2067856.0, 2062603.0, 2075254.0, 2039997.0, 2039997.0, 2037658.0, 1907839.0, 1818895.0, 1825970.0, 1824095.0, 1841293.0, 1857588.0, 1970740.0, 2089151.0, 2021661.0, 1926287.0, 1912987.0, 1848008.0, 1891412.0, 1965504.0, 2015031.0, 2061446.0, 2157503.0, 2285294.0, 2209173.0, 2179506.0, 2208965.0, 2190905.0, 2169936.0, 2297695.0, 2297695.0, 2147529.0, 2239798.0, 2503662.0, 2205408.0, -4910030.0, -5172332.0, -5283325.0, -5540005.0, -5365397.0, -5344741.0, -5302906.0, -5216520.0, -5182478.0, -5054830.0, -4899363.0, -4116045.0, -4138310.0, -4084514.0, -4135831.0, -4172653.0, -4130199.0, -4170922.0, -4163288.0, -4093244.0, -4110771.0, -4090125.0, -4239524.0, -4263228.0, -4134066.0, -4378877.0, -4374672.0, -4104367.0, -3770616.0, -3759838.0, -3704919.0, -3703092.0, -3581133.0, -3491482.0, -3477172.0, -3481361.0, -3481361.0, -3483566.0, -3479186.0, -3461400.0, -3432424.0, -3359806.0, -3330358.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 574695.5, 573582.1, 571432.9, 575206.2, 214091.7, 144568.1, 127034.2, 121032.2, 106075.7, 96755.3, 96206.4, 101703.8, 100642.1, 95134.6, 89735.8, 77523.3, 68373.0, 55038.1, 56952.4, 54617.0, 54739.2, 44903.0, 42729.9, 51685.6, 56233.6, 52597.2, 48066.3, 48623.1, 57359.7, 63739.7, 65728.5, 65532.6, 65549.0, 62722.3, 55903.1, 53661.2, 56090.7, 55853.1, 43417.3, 36763.3, 31054.7, 30258.8, 29230.4, 20138.3, 20202.5, 19971.6, 19303.4, 17934.2, 18363.2, 18665.7, 18790.3, 21764.3, 22052.0, 22868.5, 24664.6, 23931.1, 22097.3, 24254.1, 32296.2, 35433.8, 35188.6, 32649.9, 34895.7, 36109.7, 34364.6, 41880.6, 57680.9, 57545.3, 62778.9, 62498.4, 66589.5, 67381.4, 71364.7, 73396.5, 75016.8, 83082.4, 83131.9, 91670.2, 83366.1, 89776.5, 102884.9, 130165.9, 149529.5, 166135.1, 174597.7, 164111.6, 159020.3, 157844.4, 166314.5, 177422.5, 166691.2, 152492.7, 148125.8, 140666.1, 139668.8, 146570.1, 150550.5, 158571.1, 162862.7, 156646.0, 166742.4, 182360.4, 187845.4, 214060.6, 962401.8, 1158692.5, 1220133.3, 1267265.0, 1274627.0, 1301932.9, 1309201.9, 1353418.1, 1342201.1, 1323549.1, 585671.9, 454161.7, 402938.1, 352757.4, 350977.5, 314417.0, 313373.1, 248192.8, 235905.3, 222960.6, 204651.4, 136298.5, 129484.8, 130254.9, 122099.6, 160820.9, 145594.1, 164162.0, 192803.5, 191861.8, 198071.2, 188275.0, 183252.4, 181213.4, 165243.4, 121800.2, 114043.3, 85533.8, 52596.7, 57233.1, 55179.3, 69850.1, 59784.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.226, 0.187, 0.179, 0.215, 0.469, 0.574, 0.592, 0.649, 0.781, 0.889, 0.91, 0.927, 0.941, 0.898, 0.831, 0.876, 0.975, 1.05, 0.826, 0.711, 0.615, 0.645, 0.638, 0.449, 0.458, 0.475, 0.469, 0.44, 0.462, 0.47, 0.488, 0.555, 0.566, 0.649, 0.734, 0.736, 0.68, 0.742, 1.03, 1.17, 1.241, 1.157, 1.215, 1.369, 1.301, 1.465, 1.746, 1.731, 1.66, 1.608, 1.657, 1.66, 1.669, 1.663, 1.679, 1.674, 1.531, 1.585, 1.402, 1.435, 1.508, 1.696, 1.754, 1.808, 1.844, 1.703, 1.591, 1.542, 1.597, 1.614, 1.488, 1.307, 1.204, 1.11, 1.076, 1.117, 1.15, 1.166, 1.184, 1.109, 1.146, 1.176, 1.161, 1.233, 2.262, 2.366, 2.393, 2.401, 2.384, 2.387, 2.391, 2.405, 2.399, 2.366, 1.041, 0.774, 0.682, 0.595, 0.589, 0.532, 0.525, 0.417, 0.401, 0.38, 0.35, 0.234, 0.222, 0.223, 0.21, 0.271, 0.247, 0.279, 0.327, 0.331, 0.601, 0.725, 0.768, 0.818, 0.777, 0.612, 0.597, 0.515, 0.328, 0.364, 0.362, 0.531, 0.481], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8, -57.5, -103.71, -157.74, -160.8, -165.92, -138.43, -111.69, -106.71, -94.97, -104.64, -89.54, -77.85, -17.23, 59.52, 50.37, 56.82, 84.47, 144.2, 83.22, 90.58, 120.77, 127.46, 57.6, 28.22, 40.95, 31.04, 17.5, 8.8, -10.13, -51.97, -29.88, -50.94, -61.47, -75.64, -57.94, -40.58, -59.44, -142.72, -156.22, -168.67, -212.58, -119.01, -123.47, -180.75, -172.3, -99.9, -109.93, -156.05, -139.88, -103.18, -90.96, -61.3, -62.89, -42.46, 92.57, 195.59, 183.08, -61.9, -39.89, -102.39, -144.59, -132.06, -132.3, -126.29, -142.39, -132.28, -106.85, -88.42, -78.79, -53.05, -38.09, -9.33, 11.53, 4.14, -12.82, 0.29, 34.9, 77.98, 147.37, 131.25, 122.32, 151.08, 167.02, 131.12, 109.41, 116.75, 86.76, 89.57, 93.49, 11.82, 54.6, 48.26, 116.5, -415.77, -294.53, -218.92, -169.85, -135.15, -111.93, -95.64, -84.49, -74.49, -66.91, -60.15, -51.86, -47.6, -45.81, -42.32, -40.73, -38.12, -35.27, -35.28, -40.2, 7.01, -38.98, -28.71, -122.83, -129.57, -162.23, -136.53, -117.91, -48.25, -49.49, -32.92, -27.58, 39.14, 27.07, 87.15, 53.5, 63.1, 112.81, 22.76, 56.74, -11.99, -30.95, 22.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 293.7888, 326.6667, 393.5065, -17.1296, -9.9462, 5.3459, -17.4603, -31.4286, -26.8608, -34.3465, -37.013, -29.1667, -27.6364, -22.7799, -41.6404, -44.0625, -51.3158, -46.648, -24.1791, -4.4776, 14.6154, 25.0, 46.0177, 70.3704, 49.4845, 65.6863, 82.9146, 88.0, 62.1622, 64.2458, 58.9189, 56.0209, 15.748, -9.375, -4.698, -6.0, -11.5151, -19.5652, 0.6897, -14.7929, -18.6813, -22.8723, -6.6667, -8.1633, -14.966, -15.4362, -23.1293, -12.4138, -16.9014, -26.2411, -29.4521, -19.5946, -28.7671, -38.1944, -36.8243, -31.0345, -28.9286, -22.2222, -20.0, -13.4921, 25.6637, 24.4094, 27.1186, -10.5769, -0.9709, -25.2101, -22.5427, -13.4831, -18.1818, -26.0, -38.4422, -41.1905, -33.25, -36.9266, -51.0563, -51.7405, -46.0, -2.1505, -8.8235, -1.4045, 4.5862, 7.7922, 13.7255, 25.6757, 64.898, 62.753, 53.5581, 62.9091, 63.3094, 46.2295, 37.6543, 25.2747, 18.2796, 32.1937, 35.905, 16.2651, 27.5862, 22.5806, 13.8614, -92.1642, -92.8537, -93.5938, -94.6696, -93.9462, -93.7668, -93.7061, -94.1136, -93.9655, -93.7118, -91.7358, -89.4144, -91.0088, -91.9348, 13.0159, 9.215, 18.4669, 38.0165, 18.5185, 11.8705, 8.3624, 13.8996, -2.8571, -16.6667, -21.5047, -58.9787, -48.2927, -35.9569, -18.6517, -16.375, -15.6471, -16.1677, -0.625, -0.1929, 11.8971, 4.4068, 14.7059, 37.5, 19.8083, 61.6183, 30.7547, 12.7946, 1.3812], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 8.0, 4.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -92.0, -92.0, -92.0, -100.0, -92.0, -92.0, -88.0, -48.0, -48.0, -48.0, 28.0, 32.0, 32.0, 32.0, 32.0, -16.0, -20.0, -20.0, -20.0, -20.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, -4.0, -8.0, -8.0, -16.0, -16.0, -16.0, -16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6625, -10.96, -5.485, 0.37, -0.75, 0.34, 3.91, 8.29, 1.24, 6.66, 10.01, 11.825, 4.71, 4.215, 3.91, 4.405, 4.105, 3.955, 3.305, 3.33, 4.315, 4.195, 3.115, 2.345, 2.755, 1.655, 0.185, -1.29, -3.74, -4.035, -7.15, -4.885, -7.21, -10.2, -10.24, -7.03, -9.98, -12.73, -11.34, -9.84, -9.51, -7.72, -8.11, -5.99, 1.04, 4.68, 3.38, -7.59, -5.23, -7.345, -8.6239, -8.87, -8.54, -8.58, -10.78, -10.62, -9.75, -9.45, -8.88, -7.3, -5.98, -3.6556, -2.7556, -3.3906, -3.7906, -3.6231, -2.2506, -0.6781, 1.1244, 1.2644, 1.9019, 3.9869, 4.4269, 4.0969, 4.3094, 5.3869, 5.3369, 7.1669, 6.8669, 3.2769, 6.0619, 6.4425, 6.2925, -15.5025, -15.9875, -16.52, -17.2675, -17.56, -17.9925, -18.3975, -18.74, -18.935, -19.125, -19.19, -17.6362, -17.167, -16.6037, -15.8692, -15.1867, -14.1462, -13.243, -12.3527, -11.3477, -10.2847, -9.3295, -8.447, -7.5695, -6.5102, -5.7272, -4.5662, -3.5582, -2.2717, -1.3217, -0.1535, -0.1865, 0.003, -0.0312, 0.1573, -0.0378, 0.0035, 0.1122, -0.0324, 0.0232, -0.1437, -0.1817, -0.0062], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.608553, 123.919192, 69.02442, 46.63725, 34.481169, 26.592923, 21.082191, 17.027689, 13.935498, 11.483211, 9.528222, 7.938654, 6.633976, 5.532102, 4.592645, 3.796222, 3.125497, 2.624009, 2.309773, 2.098104, 1.957769, 1.891474, 1.906017, 1.892388, 1.900466, 1.938576, 1.998212, 1.997257, 1.947936, 1.866475, 1.76754, 1.655514, 1.533898, 1.404237, 1.272085, 1.148233, 1.037188, 0.933624, 0.835877, 0.749705, 0.669822, 0.588316, 0.502191, 0.401739, 0.296552, 0.175071, 0.066022, -0.042339, -0.164487, -0.293453, -0.398214, -0.503051, -0.624747, -0.745336, -0.85142, -0.942519, -1.010955, -1.067549, -1.098681, -1.060166, -0.948571, -0.800834, -0.719038, -0.671695, -0.669077, -0.708825, -0.780837, -0.872347, -0.976802, -1.105705, -1.244949, -1.377676, -1.49581, -1.597528, -1.670481, -1.71104, -1.705946, -1.66318, -1.601569, -1.53354, -1.462351, -1.382596, -1.284476, -1.159678, -1.018742, -0.867349, -0.692155, -0.504434, -0.318269, -0.141192, 0.026779, 0.174015, 0.311079, 0.431602, 0.496597, 0.551687, 0.601689, 0.646626, 0.468242, 0.148644, -0.250464, -0.691797, -1.145072, -1.594093, -2.026901, -2.439477, -2.828352, -3.18994, -3.524038, -3.821684, -4.090201, -4.333471, -4.554917, -4.756921, -4.939941, -5.102066, -5.248586, -5.378384, -5.493106, -5.593203, -5.680693, -5.760871, -5.82907, -5.89343, -5.951544, -5.994652, -6.017556, -6.025351, -6.011705, -5.983567, -5.93134, -5.857479, -5.755061, -5.636944, -5.505934, -5.352817, -5.190976, -5.017458, -4.846931, -4.675021, -4.499012], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1217, 106.4812, 98.9898, 88.5193, 77.7117, 67.4879, 58.2068, 49.971, 42.7639, 36.5077, 31.1118, 26.4772, 22.5086, 19.1133, 16.2091, 13.7266, 11.6063, 9.8099, 8.3099, 7.0675, 6.0456, 5.2147, 4.553, 4.0209, 3.5968, 3.2651, 3.0118, 2.8089, 2.6367, 2.4826, 2.3396, 2.2028, 2.069, 1.9361, 1.8033, 1.6723, 1.5452, 1.4229, 1.3055, 1.1944, 1.0894, 0.9892, 0.8918, 0.7938, 0.6943, 0.5905, 0.4856, 0.38, 0.2711, 0.1582, 0.0469, -0.0631, -0.1754, -0.2894, -0.4018, -0.5099, -0.6101, -0.7016, -0.781, -0.8369, -0.8592, -0.8475, -0.8218, -0.7918, -0.7673, -0.7556, -0.7606, -0.783, -0.8217, -0.8785, -0.9518, -1.037, -1.1288, -1.2225, -1.3121, -1.3919, -1.4547, -1.4964, -1.5174, -1.5207, -1.509, -1.4837, -1.4439, -1.387, -1.3134, -1.2242, -1.1178, -0.9951, -0.8597, -0.716, -0.5675, -0.4192, -0.2731, -0.1322, -0.0064, 0.1052, 0.2045, 0.2929, 0.328, 0.2921, 0.1836, 0.0085, -0.2222, -0.4966, -0.8026, -1.13, -1.4697, -1.8137, -2.1558, -2.489, -2.8092, -3.1141, -3.4022, -3.6732, -3.9265, -4.1616, -4.379, -4.5789, -4.7617, -4.928, -5.0786, -5.215, -5.3378, -5.449, -5.5495, -5.6385, -5.7143, -5.7765, -5.8236, -5.8556, -5.8707, -5.8681, -5.8455, -5.8038, -5.7442, -5.6659, -5.5709, -5.4602, -5.3376, -5.2051, -5.0639], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.3522, -28.9993, -5.8116, 19.8667, 51.034, 67.0459, 89.505, 114.5051, 135.2762, 138.1463, 131.3811, 118.5273, 106.6562, 87.5286, 63.7026, 41.9951, 25.9178, 9.7221, -5.016, -12.564, -17.031, -19.5579, -21.9671, -20.8215, -19.8529, -21.2388, -22.2286, -25.8528, -25.9595, -28.4345, -33.8704, -39.178, -40.3533, -44.5029, -51.0427, -55.2393, -55.7248, -55.5726, -51.5375, -49.6062, -43.9386, -23.7378, -2.8839, 11.3632, 10.0931, 14.1763, 8.8451, 0.9566, -6.0058, -14.5226, -24.1791, -38.7741, -53.5527, -63.9218, -71.6859, -75.4933, -77.7851, -75.2236, -60.4614, -46.3447, -33.0249, -19.9584, -4.2018, 11.0481, 25.5387, 45.7012, 61.6342, 70.693, 79.5517, 84.3772, 83.8353, 82.0781, 78.7279, 73.2859, 70.5889, 66.6999, 55.1863, 50.1779, 45.308, 38.525, -3.6428, -41.4331, -74.8187, -104.1005, -128.7333, -148.7537, -164.2257, -176.0686, -183.859, -187.575, -187.1112, -160.3656, -138.2521, -120.7199, -83.1659, -56.0089, -30.4001, -6.4634, 10.8365, 20.4815, 25.1035, 24.255, 13.2212, -0.3135, -13.1818, -33.2131, -46.6927, -55.036, -54.9837, -53.732, -49.7729, -45.5828, -34.7457, -23.629, -6.0093, 4.2326, 21.0014, 37.9106, 43.3628, 51.6046, 51.6519, 45.5393, 38.8379], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.62, 34.95, 39.92, -17.37, -9.51, 5.07, -13.51, -28.06, -22.74, -31.83, -32.02, -24.28, -22.49, -18.27, -47.14, -49.82, -85.15, -78.4, -32.02, -4.7, 14.29, 24.19, 39.39, 52.05, 27.59, 34.72, 40.54, 42.11, 24.01, 24.01, 23.04, 22.72, 9.71, -8.57, -4.19, -5.39, -12.1, -25.71, 0.97, -30.86, -47.22, -62.32, -27.78, -31.58, -45.83, -48.94, -58.62, -25.71, -31.58, -41.57, -50.59, -29.29, -37.5, -44.0, -43.43, -34.88, -32.53, -24.0, -20.83, -13.28, 19.59, 20.67, 21.48, -5.73, -0.5, -15.23, -12.31, -6.7, -9.71, -15.2, -20.87, -24.26, -18.65, -23.5, -52.16, -63.01, -54.55, -2.52, -12.41, -1.93, 6.18, 10.43, 17.21, 29.46, 66.53, 64.85, 63.0, 67.32, 67.69, 58.51, 54.95, 47.92, 34.0, 55.67, 62.05, 20.61, 31.58, 28.77, 21.21, -53.66, -55.6, -64.78, -66.55, -65.41, -65.2, -67.58, -66.89, -73.01, -72.5, -67.69, -82.67, -87.52, -89.2, 8.7, 5.57, 10.62, 20.0, 11.21, 7.38, 5.48, 8.45, -1.87, -10.62, -15.9, -82.01, -66.62, -47.0, -20.7, -17.08, -17.39, -17.6, -0.6, -0.18, 10.08, 3.32, 10.75, 25.14, 13.14, 35.83, 18.8, 9.2, 1.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.2577, 1.2352, 7.3587, 7.836, 16.3452, 9.6673, 6.9434, 3.4801, -0.06, -3.8228, -3.4196, -4.0168, -4.8429, -4.9797, -2.9683, -2.4871, -1.6889, -3.5191, -3.1449, -1.7385, 4.9098, 10.0942, 7.395, 6.7957, 7.482, 13.1846, 8.8154, 5.9846, 6.7011, 8.8009, 5.9437, -1.0483, 3.33, 1.4257, 0.3649, 0.7414, -0.2217, 0.41, 0.0657, 0.0563, 0.1054, -0.1954, 0.1754, 1.4361, 1.4309, -0.8592, -1.3079, -2.6639, -1.3119, -0.4674, -0.6006, -2.2005, -3.6862, -0.931, -0.5694, -2.0595, -2.9081, -1.4356, -1.3019, 0.6269, 0.2802, 0.8402, 8.463, 10.9683, 8.0871, 0.1604, -0.3482, -1.9556, -4.5649, -3.7443, -4.0665, -3.5284, -3.0815, -3.4913, -2.264, -1.6263, -1.5725, 0.8878, 0.9467, 2.9258, 4.0935, 3.4587, 0.6932, 1.1656, 1.0205, 2.1676, 4.0722, 2.5048, 2.6326, 4.3423, 5.2934, 4.18, 3.0257, 3.2506, 2.2434, 2.6943, 2.938, 1.7326, 2.1708, 1.4464, 5.3255, -15.7032, -14.6363, -12.584, -10.8834, -9.3829, -7.8925, -6.78, -5.8407, -4.9492, -4.2586, -3.5024, -2.3934, -2.0187, -1.981, -1.4837, -1.451, -1.3052, -1.1044, -1.0788, -0.984, -0.7284, -0.7022, -0.359, -0.622, -0.622, -0.5366, -0.5342, -0.4068, -0.1344, -0.1095, -0.0312, -0.1125, 0.0764, 0.0724, 0.192, 0.0446, 0.0239, 0.2205, -0.0596, 0.1907, -0.0866, -0.1208, -0.0012], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3423, -2.9648, -3.7913, -5.264, 1.9502, 4.9673, 1.3434, 0.7801, -11.26, -7.9228, -7.6196, -9.4168, -9.2429, -8.0797, -6.1683, -7.6871, -5.2889, -6.5191, -4.8449, -4.9385, -3.9902, 2.0942, 2.595, 2.9957, 1.682, 3.1846, -0.9846, -3.8154, 2.1011, 4.0009, -3.0563, -2.4483, -1.67, -1.5743, -2.2351, -2.6586, -2.8217, -7.19, -2.1343, -2.3437, -1.4946, -2.3954, -2.2246, -1.3639, -2.1691, -5.8592, -4.7079, -4.8639, -7.3119, -4.2674, -3.6006, -6.4005, -5.8862, -4.931, -3.9694, -6.1595, -5.4081, -4.2356, -3.3019, -2.7731, -2.0198, -2.3598, -2.537, 2.5683, 5.2871, -6.1396, -4.1482, -7.0556, -8.2091, -5.9443, -5.2665, -5.2284, -6.3815, -5.5413, -4.814, -3.5763, -2.8725, -2.5122, -1.3033, -0.6242, 0.8935, 0.4587, -0.3068, -0.5344, -0.4795, -0.2824, 0.4722, 1.0048, 0.5826, 0.6923, 2.6934, 1.48, 0.7257, 1.4506, 0.4434, -0.6057, 0.138, -2.0674, -1.2292, -1.6036, 0.7255, -17.2782, -15.0363, -12.899, -11.2434, -9.6029, -8.2075, -6.96, -6.1907, -5.1992, -4.4286, -3.8124, -3.2784, -2.5537, -2.481, -2.1837, -1.886, -1.6452, -1.3344, -1.2338, -1.334, -0.9234, -0.9922, -0.859, -0.972, -0.912, -0.8956, -0.7022, -0.7048, -0.4624, -0.3415, -0.3312, -0.1885, -0.0436, -0.1776, -0.108, -0.0554, -0.0161, 0.0305, -0.2096, -0.2573, -0.2846, -0.3008, -0.1812], "thermo_temp": [null, 1.9, 1.55, 41.875, 17.1, 10.3, 7.3, 7.7, 10.4, 4.1, 4.9, 5.6, 5.6, 4.2, 11.15, 13.1, 14.395, 4.7, 5.6, 2.7, 14.2, 4.3, 4.2, 5.4, 4.4, 3.1, 3.2, 5.2, 3.6, 3.0, 1.7, 3.2, 8.9, 8.2, 5.0, 3.8, 5.8, 10.0, 9.8, 9.8, 4.6, 4.8, 9.8, 1.8, 5.0, 3.0, 2.6, 3.4, 2.6, 7.6, 2.2, 2.4, 1.6, 2.2, 2.4, 2.8, 3.6, 5.0, 3.4, 2.2, 6.0, 3.8, 3.0, 4.4, 2.2, 4.0, 3.6, 4.1, 2.5, 2.8, 2.0, 3.4, 2.3, 3.2, 11.0, 8.4, 2.8, 12.3, 4.4, 5.1, 4.3741, 2.2, 1.2, 1.7, 3.3, 2.05, 2.55, 1.95, 1.3, 3.4, 2.25, 3.55, 3.2, 3.0, 1.1, 1.7, 1.5, 2.45, 3.6, 1.5, 2.05, 3.65, 2.6, 2.7, 2.3, 1.8, 1.8, 3.3, 2.8, 3.9, 4.1, 3.05, 4.6, 21.475, 0.4, 0.315, 0.36, 0.22, 0.315, 0.18, 0.35, 0.25, 0.17, 0.31, 0.885, 0.545, 0.53, 0.7, 0.435, 0.34, 0.23, 0.16, 0.36, 0.195, 0.29, 0.5, 0.35, 0.29, 0.371, 0.176, 0.298, 0.328, 0.242, 0.3, 0.11, 0.2, 0.25, 0.3, 0.24, 0.04, 0.23, 0.3, 0.448, 0.308, 0.18, 0.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.2225, 9.2548, 8.5903, 8.0466, 7.3472, 8.0386, 8.9589, 9.9473, 8.9932, 8.3763, 7.3442, 8.5907, 7.8106, 7.1541, 6.8352, 6.3924, 5.7938, 5.3222, 5.3, 4.9909, 4.6289, 4.0964, 3.9334, 4.8364, 5.448, 5.3665, 5.0817, 5.2123, 6.0828, 6.7587, 7.3116, 6.8186, 6.4516, 7.0604, 6.104, 5.9032, 5.3754, 4.8708, 4.6033, 4.2391, 4.8502, 4.3683, 4.0104, 3.5722, 3.3227, 3.1549, 3.0904, 3.1831, 3.5134, 3.4928, 3.2577, 3.7563, 3.7643, 3.6253, 3.7662, 3.4814, 3.5757, 3.5801, 3.6746, 3.4611, 3.3409, 3.0971, 3.1522, 2.9972, 3.0341, 4.4824, 5.1947, 4.7593, 6.1303, 5.8157, 5.6856, 5.4472, 4.8568, 4.1919, 3.7388, 3.659, 3.3665, 3.218, 2.9875, 2.6807, 2.8115, 2.7094, 2.8622, 2.9236, 2.9375, 2.6034, 2.4392, 2.2684, 2.3014, 2.5375, 2.3489, 2.2945, 2.541, 2.5517, 2.5787, 2.528, 2.3956, 2.2873, 2.4715, 2.5312, 2.7801, 3.0201, 3.0255, 3.3118, 6.6142, 5.4843, 4.5445, 3.7836, 3.1357, 2.6229, 2.1787, 1.8462, 1.556, 1.304, 1.1233, 1.0799, 0.9827, 0.9004, 0.8639, 0.786, 0.7049, 0.6185, 0.5352, 0.5033, 0.4473, 0.4187, 0.4335, 0.4183, 0.395, 0.3906, 0.3516, 0.3418, 0.3393, 0.3216, 0.3177, 0.2799, 0.2654, 0.2626, 0.2694, 0.2641, 0.2233, 0.2245, 0.2383, 0.2764, 0.2821, 0.2636, 0.2484], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1201, 1.112, 1.1573, 1.2329, 0.9963, 1.0276, 0.9234, 0.9095, 0.9089, 0.8731, 0.8915, 0.899, 0.9134, 0.9205, 0.9336, 0.9103, 0.7779, 0.7038, 0.7884, 0.9077, 1.112, 1.097, 1.1023, 1.1795, 1.1262, 1.0874, 1.1574, 1.2214, 1.0973, 1.1216, 1.1116, 1.1174, 1.0988, 1.0051, 0.9844, 0.9132, 0.9766, 0.928, 0.9967, 1.0149, 0.8833, 0.834, 0.9722, 0.8879, 0.8839, 0.8682, 0.827, 0.8996, 0.9129, 0.9244, 0.8089, 0.8369, 0.8313, 0.796, 0.7945, 0.7945, 0.8204, 0.9072, 0.9028, 0.9112, 0.9962, 1.0598, 1.1199, 1.0666, 1.0808, 1.0133, 0.9694, 1.0355, 1.0331, 1.0104, 0.9683, 0.9614, 0.9562, 0.9727, 0.9593, 0.8287, 0.7778, 0.9141, 0.9363, 1.0269, 1.0893, 1.0403, 1.0476, 1.0811, 1.1801, 1.2103, 1.2074, 1.1942, 1.2489, 1.2238, 1.1762, 1.1885, 1.1134, 1.0998, 1.1496, 1.0751, 1.0739, 1.0575, 1.0897, 1.0087, 1.0058, 0.9937, 0.9414, 0.9558, 0.9634, 0.9408, 0.9515, 0.9681, 0.9422, 1.0091, 1.005, 1.0212, 0.9156, 0.9882, 1.0305, 1.0286, 1.0842, 1.0546, 0.9927, 1.022, 1.0269, 0.9991, 0.9468, 0.9337, 0.8771, 0.8177, 0.8605, 0.904, 0.9179, 0.9156, 0.9106, 0.9541, 0.9913, 0.9503, 0.9788, 0.9874, 1.067, 1.0225, 1.0459, 0.9761, 0.9833, 0.9507], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8066, 0.8107, 0.7613, 1.0755, 1.1091, 1.0473, 1.0148, 1.0943, 1.1215, 1.082, 1.0814, 1.0938, 1.0782, 1.0355, 1.1158, 1.1782, 1.3675, 1.2696, 1.1148, 0.9697, 0.97, 0.8951, 0.8605, 0.7424, 0.7906, 0.8202, 0.816, 0.7737, 0.8145, 0.8601, 0.8166, 0.8494, 0.9381, 1.0177, 1.013, 1.0099, 1.039, 1.147, 1.098, 1.0821, 1.1128, 1.1579, 1.1343, 1.0345, 1.1518, 1.15, 1.1013, 1.0921, 1.0788, 1.1422, 1.1822, 1.1202, 1.1152, 1.1505, 1.1877, 1.1897, 1.1959, 1.1097, 1.1037, 1.0507, 0.8929, 0.8453, 0.8695, 0.8947, 0.8713, 0.947, 0.9884, 0.9531, 0.9461, 0.9654, 0.9714, 1.0182, 0.9988, 1.0051, 1.1719, 1.2194, 1.1783, 1.0882, 1.0412, 0.9908, 0.9853, 0.969, 0.937, 0.8904, 0.8051, 0.8003, 0.8018, 0.7504, 0.7089, 0.7905, 0.8166, 0.8582, 0.9244, 0.8846, 0.797, 0.8609, 0.8353, 0.8863, 0.8456, 0.9435, 0.9745, 1.0161, 1.048, 1.0379, 1.0198, 1.034, 1.0187, 1.0378, 1.0535, 1.0155, 1.035, 1.0214, 1.1916, 1.1555, 0.9488, 0.9526, 0.9249, 0.9407, 0.9807, 0.9551, 0.9639, 0.9372, 1.0034, 1.0508, 1.1969, 1.2304, 1.1676, 1.1659, 1.1094, 1.0721, 1.0884, 1.0177, 1.0015, 0.9915, 0.9661, 1.0275, 0.8477, 0.857, 0.777, 0.813, 0.8412, 0.875], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9559469.67, 8171175.15, 7174630.53, 6156227.15, 5412642.98, 4627782.84, 3952809.57, 3388122.49, 2772623.56, 2363892.48, 2018409.95, 1723618.25, 1450995.87, 1252451.74, 1071731.92, 919429.26, 784046.58, 667661.64, 574368.89, 494246.14, 539267.05, 547663.07, 454462.97, 389993.34, 347455.15, 375718.14, 229967.36, 245778.64, 218985.56, 191589.89, 55422.68, 45583.44, 39071.52, 35785.47, 29052.35, 23808.24, 19027.66, 15912.8, 15701.83, 14167.05, 11612.5, 8635.74, 10016.92, 5715.28, 2802.52, -945.12, -6272.39, -4944.11, -20646.04, -11587.41, -14419.72, -28768.96, -25103.25, -14589.99, -28037.99, -68540.56, -52256.96, -42437.56, -36643.47, -25479.53, -26067.03, -16281.8, 71566.04, 140499.35, 112454.07, -157974.11, -123143.49, -125455.32, -113976.96, -105574.05, -91205.05, -81016.82, -131867.36, -110548.43, -77574.52, -62312.61, -51015.25, -8112.23, 33695.57, 106367.63, 103513.14, 70065.38, 53406.05, 41393.11, 47880.96, 68100.48, 109314.27, 92592.82, 88367.16, 137501.69, 123917.29, 99676.04, 85436.61, 84841.52, 51153.79, 78262.82, 60194.99, -40112.78, 95584.53, 106133.6, 102500.88, -23166959.53, -19890369.05, -17052217.54, -14637401.81, -12540856.73, -10746827.11, -9209952.45, -7909362.46, -6776900.37, -5807531.74, -4973033.56, -4178113.75, -3592585.24, -3083766.5, -2645977.56, -2269733.45, -1942049.06, -1665059.5, -1427667.22, -1224277.6, -1049380.8, -900609.71, -775180.66, -668233.18, -571471.06, -508567.68, -434704.12, -367305.22, -302436.58, -260459.22, -221905.8, -190213.85, -159068.06, -137134.11, -117131.75, -100996.95, -86538.14, -74115.69, -63621.59, -53501.21, -47763.25, -41916.02, -35092.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.775, -3.1737, -5.5925, -7.5212, -10.675, -11.23, -9.945, -10.155, -9.48, -10.67, -10.795, -9.8875, -9.045, -2.6925, 3.755, 1.6025, 1.8525, 6.4275, 10.0025, 2.315, 7.1075, 9.4475, 10.3075, 2.5225, 1.7275, 1.4775, 1.6425, 1.005, 0.38, -0.4675, -1.075, -0.3425, -0.58, -2.15, -2.47, -1.665, -2.24, -3.115, -3.57, -5.47, -5.055, -6.66, -2.805, -3.695, -6.13, -5.56, -1.96, -4.745, -6.99, -5.8475, -4.3425, -4.21, -2.895, -3.665, -1.69, 4.89, 7.075, 5.425, -5.765, -3.85, -5.865, -6.8731, -7.3343, -7.2268, -7.5768, -9.524, -9.1378, -7.9515, -7.4503, -7.1803, -5.7115, -4.669, -2.599, -2.164, -3.1078, -3.519, -2.894, 0.421, 1.871, 3.826, 3.6685, 3.9587, 5.2837, 5.0238, 4.4362, 4.185, 4.3862, 3.17, 4.0463, 3.4587, -0.555, 1.945, 2.2925, 1.8075, -15.5494, -15.216, -14.8669, -14.6396, -14.0684, -13.5581, -13.0465, -12.7064, -12.0764, -11.5049, -10.8322, -9.5785, -9.3597, -9.0511, -8.5906, -8.2381, -7.6981, -7.2149, -6.7549, -0.2887, -0.1007, -0.181, -0.2941, -0.4414, -0.3744, -0.622, -0.5166, -0.386, -0.1272, -0.2346, -0.1346, -0.1423, 0.0942, 0.0637, 0.319, 0.1442, 0.1702, 0.2682, 0.1207, 0.1787, 0.0109, -0.0317, 0.0961], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 463126.4993, 375578.5526, 297515.0645, 216103.0362, 160148.7418, 149459.2267, 149671.3862, 130527.8743, 100563.2115, 71492.4684, 53688.1459, 49193.5718, 44599.6416, 35717.458, 32559.804, 28308.0482, 40951.7493, 40899.4302, 44029.3201, 36979.2787, 35067.4788, 36111.4927, 37285.582, 60556.8471, 81870.4082, 85671.4919, 79172.2623, 76399.1993, 75624.7771, 52872.2297, 56730.2181, 59657.263, 56032.6622, 33159.5471, 25883.3125, 14462.4876, 4214.7877, 333.6571, -1642.6631, -1907.94, 481.7248, 4338.5176, 9466.0677, 12180.6311, 16853.3706, 24512.8212, 22373.1609, 17388.8106, 18242.1481, 15859.393, 18256.3211, 16640.155, 16768.1663, 12704.802, 6779.7214, 5987.7271, 9940.7997, 3192.6561, -21618.7717, -26590.3038, -24478.2645, -19595.4562, -13697.953, -15361.9493, -9958.5262, 8374.7362, 28231.2543, 22687.8068, -17139.7813, -37465.0663, -44045.656, -38708.193, -44223.6926, -42459.6978, -38622.5428, -74847.6835, -111162.832, -113662.293, -104948.6344, -86370.7864, -65734.2355, -15313.4172, 44381.7362, 43293.8707, 8566.671, -10650.5594, -38219.0739, -32212.2775, -3251.8508, 24649.9557, 48591.7716, 84532.2147, 132211.249, 115476.5676, 88693.3351, 79046.8962, 62168.078, 42939.6486, 71820.5009, 77106.2769, 24478.8933, 30082.3823, 113596.6929, 42535.4585, -2254404.7346, -3072576.0877, -3163273.3606, -2994477.2348, -2597641.9802, -2192578.8173, -1814234.5703, -1467040.5992, -1180807.7657, -915751.1946, -674601.8847, -265384.9047, -80936.5873, 18994.5906, 41820.6096, 35640.54, 43380.3902, 29645.4398, 23760.8233, 41479.8781, 39380.9849, 41511.4392, -8926.6713, -36291.0646, -3089.5463, -67120.5063, -85875.1713, 265.3164, 141673.987, 190072.7454, 210067.1878, 199731.0336, 216150.4296, 231742.6682, 221606.9353, 195981.805, 167682.2694, 140159.6024, 117552.1839, 103276.2687, 97267.199, 109071.9151, 113355.4763], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.4, 84.0, 84.62, 63.18, 39.42, 46.75, 50.55, 41.37, 45.44, 46.53, 47.1, 51.03, 55.92, 58.54, 49.22, 36.66, 15.07, 18.65, 34.49, 47.49, 52.33, 57.19, 62.93, 75.35, 72.07, 73.35, 73.68, 78.25, 68.11, 68.79, 69.2, 65.49, 58.83, 52.08, 54.47, 52.43, 51.11, 35.5, 43.88, 30.39, 29.62, 30.43, 40.12, 40.32, 32.4, 36.06, 35.25, 41.19, 41.39, 38.8, 33.97, 33.82, 28.49, 24.65, 17.26, 10.62, 14.76, 22.97, 22.67, 27.62, 46.13, 63.03, 64.74, 56.44, 59.76, 56.02, 57.11, 66.22, 66.86, 64.23, 56.35, 48.94, 53.91, 54.94, 53.19, 47.04, 57.45, 72.29, 75.25, 71.98, 70.33, 64.62, 68.12, 71.86, 79.5, 80.95, 81.73, 83.43, 84.08, 78.11, 70.06, 69.27, 59.18, 66.55, 70.87, 68.54, 71.54, 62.14, 65.43, 53.09, 48.92, 44.6, 41.43, 43.35, 45.9, 42.91, 45.29, 40.9, 36.92, 40.24, 32.67, 39.32, 16.48, 43.25, 59.16, 70.37, 79.78, 77.74, 73.85, 72.48, 84.7, 84.87, 80.38, 75.46, 54.5, 47.89, 57.46, 57.17, 57.36, 53.33, 50.2, 55.55, 53.83, 53.32, 55.49, 50.57, 55.18, 60.43, 80.09, 74.48, 61.29, 50.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1847.3268, -562.4344, -352.5284, 5678.3613, 3138.0831, -1215.7876, -328.9031, -5186.969, -7009.4678, -7592.8221, -8282.4795, -7552.2256, -7423.7097, -6166.7674, -5901.4773, -6094.0621, -7135.5369, -12912.5394, -11794.2809, -7034.3933, -1950.1948, 3479.6173, 5437.3915, 7016.5402, 11435.3332, 8523.5559, 6677.4971, 12088.8557, 17569.2067, 13205.1327, 12653.5043, 15831.9794, 15044.7844, 12237.6297, 7537.917, 6758.7453, -2649.9535, -1224.3875, -3901.2745, 64.1531, 1559.898, -4670.8459, -8759.9901, -6539.6451, -10053.1101, -13710.0151, -14423.1139, -15029.5977, -11754.6348, -11077.0029, -5058.8193, -8775.5494, -5431.8593, -5857.0874, -6155.598, -6627.9272, -5726.2091, -4522.7226, 1215.2634, 1441.5659, 2833.5239, 8165.9968, 6911.9827, 7616.192, 6770.4763, 8125.8358, 2847.0408, 49.1902, 956.7664, 1101.2778, -534.9948, -872.758, -1633.4797, -1545.1425, -1595.385, -5664.5909, -7260.8228, -7683.2404, -4489.3603, -4454.3746, -2449.8785, 92.9914, -29.206, 78.7736, 318.7047, 709.196, 741.1228, 701.4583, 778.1251, 1042.0698, 744.7042, 635.7459, 548.7064, 316.9262, 391.698, 673.0061, 358.6877, 415.6818, 288.0568, 354.0055, 341.632, 319.5982, 147.6278, -119.085, 7.3203, 80.5914, 13.5482, 67.5722, 62.751, -30.5031, 274.8822, 216.3608, 243.8165, -33.7533, 0.9545, -3.9658, -4.3512, -2.9493, -5.9314, -11.3886, -4.3214, -7.1112, -6.2526, -11.2333, -13.1403, -17.0258, -19.4689, -12.6923, -12.6016, -5.7556, -4.6643, -1.8091, 2.2155, 6.3435, 16.5547, 18.1186, 16.4771, 60.724, -4.3762, -1.3044, -4.472, -4.8793, -3.3214], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.2924, 99.9712, 181.7686, -99.003, -95.3195, -84.8007, -43.8481, -76.2821, -71.2551, -18.4563, 23.9585, 11.5249, -73.2172, -43.3686, -90.8621, -66.5466, -84.6369, -39.1295, 204.5369, 81.7401, -61.2047, -64.1151, -21.0083, 217.954, -1.5946, 15.9854, -11.0392, -59.596, 432.0873, -56.1081, 3.4286, 78.4198, -77.921, -78.8759, -66.1969, -12.5709, -53.0414, -91.3616, -88.7611, -67.5037, 2.1657, 47.6675, -85.3565, 4.5094, -24.1018, -62.3429, 55.7357, -20.2079, 8.4447, 195.5122, 7.6822, 22.241, 290.2444, 350.3165, 120.6906, -62.151, 28.0428, 61.0303, 54.7861, 55.817, 105.3264, 1033.7393, 99.8969, 280.7328, 206.7803, 253.6395, -26.3065, -25.3129, -1.1566, 213.782, 812.0283, 360.2343, 306.424, 210.3131, 23.249, 6.6501, 758.5622, 73.6369, 352.8633, 132.1477, 148.9891, 58.2409, 117.4113, 296.8523, 30.0605, -55.452, 30.9839, 211.0599, 26.456, -38.0368, -54.7563, -40.0656, -12.6177, 61.3846, 141.6632, 45.2867, 189.1098, 78.8943, 81.0542, 9721.6603, 1232.0511, 241.47, 366.8867, 139.7875, 220.0911, 54.429, 300.5357, -15.2184, 35.0298, 22.8497, 149.6926, -6.2564, -60.7887, -96.6229, -96.7518, -69.0362, -84.2323, -82.7483, -79.8153, -85.6676, -86.7982, 15.4902, -23.5363, -20.1015, -41.8661, -66.6414, 83.1248, 30.0742, 14.6376, -59.2348, -98.2445, 209.1748, 66.2254, -57.3827, -79.0147, -94.5385, -97.1939, -97.4976, -72.6596, -12.1998, -48.737, -86.3084], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 286.01, 286.12, 286.69, 76.13, 74.75, 72.86, 72.83, 69.88, 68.58, 67.0, 67.44, 67.65, 82.73, 89.93, 84.92, 84.91, 81.6, 83.06, 90.74, 94.18, 84.83, 83.32, 91.28, 90.94, 88.7, 88.57, 88.45, 88.58, 87.41, 87.08, 87.09, 87.08, 75.5, 65.79, 65.04, 65.11, 63.25, 60.31, 49.11, 41.47, 41.26, 46.1, 32.63, 37.26, 37.17, 44.92, 48.94, 53.54, 54.79, 56.49, 55.88, 56.84, 57.05, 59.4, 73.66, 75.53, 75.8, 107.14, 108.04, 109.78, 109.59, 107.39, 107.12, 105.74, 109.12, 105.64, 105.59, 103.49, 103.06, 103.67, 104.31, 105.77, 105.63, 104.87, 94.49, 91.94, 92.7, 56.16, 55.76, 51.06, 47.99, 48.45, 48.28, 47.9, 33.41, 33.24, 33.84, 34.12, 34.6, 44.57, 48.42, 45.53, 45.5, 425.91, 425.79, 425.75, 424.87, 425.45, 424.83, 425.16, 424.46, 424.32, 424.46, 425.76, 433.17, 432.61, 432.4, 431.65, 431.25, 432.26, 430.48, 429.97, 429.69, 84.56, 84.18, 85.11, 83.05, 81.4, 90.63, 92.07, 93.0, 97.56, 98.26, 97.47, 72.63, 74.0, 72.63, 74.91, 75.51, 74.85, 75.41, 76.61, 76.75, 78.93, 78.69, 79.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3987, 0.34, 0.3038, 0.2844, 0.2221, 0.2769, 0.2729, 0.2947, 0.2499, 0.2423, 0.2828, 0.3241, 0.6133, 0.8825, 0.7563, 0.7461, 0.8579, 0.9816, 0.5945, 0.7846, 0.8729, 0.8949, 0.5278, 0.4997, 0.4997, 0.5181, 0.498, 0.4787, 0.4502, 0.4456, 0.5001, 0.5211, 0.498, 0.4757, 0.5236, 0.4864, 0.4275, 0.3743, 0.2624, 0.2915, 0.1525, 0.3576, 0.2537, 0.0969, 0.1122, 0.3589, 0.1701, -0.0016, 0.0978, 0.2205, 0.2329, 0.336, 0.2739, 0.4285, 0.8966, 1.0543, 0.9036, 0.1297, 0.2754, 0.1359, 0.0636, 0.0485, 0.069, 0.0631, -0.0778, -0.0298, 0.084, 0.1434, 0.1777, 0.3119, 0.4019, 0.5709, 0.5968, 0.5031, 0.4438, 0.4262, 0.5026, 0.6108, 0.7439, 0.7177, 0.7384, 0.8922, 0.8867, 0.8144, 0.7884, 0.8159, 0.7112, 0.8105, 0.7517, 0.3674, 0.6647, 0.7076, 0.7024, -0.9403, -0.8732, -0.8047, -0.7553, -0.6792, -0.6139, -0.5533, -0.5115, -0.4478, -0.3953, -0.3292, -0.1836, -0.1816, -0.1674, -0.1358, -0.1249, -0.0753, -0.0493, -0.0323, -0.0095, 0.0176, 0.0298, 0.0373, 0.0324, 0.07, 0.0336, 0.0804, 0.1352, 0.2208, 0.2087, 0.2517, 0.2553, 0.324, 0.3231, 0.3926, 0.3344, 0.3494, 0.3903, 0.3427, 0.376, 0.318, 0.3103, 0.3749], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0588, 40.1003, 34.1796, 26.3864, 17.7986, 18.069, 17.8183, 19.1787, 21.4552, 23.5096, 25.9399, 28.6071, 30.4914, 32.2063, 33.5423, 35.966, 38.4134, 37.6932, 36.08, 36.6541, 33.9619, 33.6404, 33.0125, 33.7247, 38.0333, 36.3171, 34.3776, 32.1132, 30.7408, 28.1045, 25.0551, 21.8498, 18.3094, 17.1467, 17.7632, 18.0985, 18.5207, 19.1827, 19.9997, 19.9567, 20.7388, 21.4874, 3.0809, 3.0175, 3.9093, 5.8039, 6.6937, 9.2044, 9.9402, 11.2687, 13.7302, 15.9506, 16.7883, 18.5701, 21.3972, 22.2356, 21.4228, 20.328, 16.9866, 17.9067, 18.3018, 25.7325, 32.3234, 31.6363, 32.2228, 32.2721, 33.6777, 34.9623, 35.6913, 36.6727, 38.0857, 40.2546, 42.4868, 44.1262, 45.8948, 48.1987, 47.716, 26.9234, 26.9744, 20.9267, 20.9495, 20.7946, 20.4825, 20.0005, 19.2408, 22.0801, 19.4853, 18.1951, 21.8391, 20.2427, 18.2497, 16.5743, 15.9804, 15.232, 14.9622, 13.0567, 11.5262, 9.4624, 7.853, 7.0554, 25.6441, 35.7053, 43.6197, 50.4387, 56.3611, 61.6989, 66.5973, 71.2043, 75.4449, 79.4957, 83.185, 86.5717, 89.929, 36.0146, 35.5161, 35.1119, 34.3395, 32.7249, 31.8486, 31.255, 30.8275, 30.0899, 30.2562, 31.2951, 32.5821, 28.0171, 24.8793, 24.2285, 21.9919, 22.6619, 21.9382, 19.6476, 19.2636, 19.2652, 24.8981, 24.7545, 24.2149, 22.792, 21.8376, 18.5102, 16.2204, 15.1315, 15.0433], "mkt_dynamics": [0.475114, 0.463103, 0.407738, 0.62953, 0.874128, 1.075036, 1.265221, 1.160911, 1.041818, 0.974143, 0.893832, 0.774687, 0.657854, 0.48247, 0.355739, 0.240182, 0.192929, 0.052893, -0.135001, -0.24004, -0.465453, -0.613068, -0.751524, -0.962728, -1.09188, -1.124768, -1.143587, -1.088122, -1.120244, -1.157897, -1.209418, -1.310045, -0.892693, -0.36926, 0.155614, 0.647076, 0.765491, 0.89613, 0.897527, 0.95026, 0.909913, 0.737162, 0.704647, 0.5068, 0.325338, 0.124064, -0.151354, -0.339929, -0.498025, -0.644276, -0.703656, -0.714041, -0.674778, -0.652134, -0.648541, -0.623281, -0.696027, -0.796134, -0.982484, -1.18807, -1.256516, -1.235142, -1.145315, -0.994735, -1.038216, -1.020742, -0.945683, -0.926547, -0.827581, -0.87563, -0.92035, -0.809486, -0.68793, -0.36569, 0.19614, 0.638259, 1.006664, 1.115931, 0.854249, 0.457197, 0.081689, -0.143869, -0.344495, -0.498175, -0.513633, -0.579685, -0.588421, -0.590026, -0.660974, -0.621273, -0.48226, -0.058212, 0.355078, 0.597527, 0.720131, 0.634519, 0.561219, 0.614854, 0.797293, 0.846423, 0.96237, 1.083985, 1.075166, 1.167668, 1.215891, 1.198768, 1.215081, 1.275944, 1.269414, 0.979084, 0.848916, 0.648842, 0.481264, 0.217744, -0.275018, -0.77442, -1.254123, -1.351157, -1.347827, -1.296686, -1.215072, -1.147791, -1.080742, -0.975972, -0.876587, -0.746647, -0.589115, -0.31738, -0.103846, 0.121949, 0.280177, 0.253815, 0.262505, 0.227236, 0.23294, 0.260761, 0.25148, 0.238823, 0.121145, -0.005263, 0.040031, 0.235135, 0.413579, 0.638365, 0.710622, 0.752721, 0.862032, 0.96009, 1.017465, 0.982726, 0.989307, 0.933022, 1.014258, 0.968393, 0.878582, 0.790074], "market_activity_top_line": [11.936129, 10.97457, 10.141183, 19.586667, 26.996667, 30.686667, 32.693333, 34.266667, 32.653333, 32.526667, 31.986667, 31.729091, 31.096364, 29.812727, 29.898182, 30.138182, 32.826667, 34.42, 34.693333, 34.46, 31.934545, 30.989524, 30.200476, 29.245238, 28.183333, 27.467688, 27.138065, 26.789032, 26.317634, 25.786344, 25.273333, 24.776559, 24.66129, 24.933763, 27.326666, 29.006666, 30.92, 33.173333, 32.066666, 32.759999, 34.053334, 35.32, 33.746666, 32.789091, 32.210909, 31.712727, 31.145454, 30.658095, 30.625714, 30.527143, 30.474762, 30.409524, 30.256191, 30.046667, 29.928571, 29.754286, 29.664086, 29.567742, 29.327312, 29.085807, 28.66086, 28.407742, 28.024946, 27.465376, 26.916989, 26.594839, 26.092473, 25.422796, 24.852043, 24.387312, 23.945806, 23.610753, 23.246882, 23.020645, 23.406666, 26.533333, 28.346667, 25.76, 23.905454, 22.929091, 22.328889, 21.793166, 21.281529, 20.767527, 20.119116, 19.514468, 19.010143, 18.56313, 18.154289, 17.856416, 17.641231, 17.568841, 17.537742, 17.626667, 17.523333, 17.23, 17.176667, 17.576667, 18.51, 19.233334, 19.873334, 20.886667, 21.666667, 22.04, 22.273333, 22.526666, 22.359999, 22.62, 22.746667, 21.992727, 22.021818, 22.129091, 22.286666, 19.935952, 18.433387, 17.363946, 16.303462, 15.278118, 14.282021, 13.315731, 12.370118, 11.463333, 10.595258, 9.774086, 9.035935, 8.309613, 7.602, 6.922978, 6.268516, 5.660505, 5.090129, 4.555731, 4.063161, 3.616065, 3.208419, 2.83814, 2.503645, 2.217237, 1.959447, 1.755026, 1.598088, 1.503112, 1.446957, 1.443581, 1.438314, 1.465067, 1.501733, 1.594133, 1.593067, 1.5916, 1.609467, 1.573333, 1.570036, 1.539782, 1.502036, 1.488655], "market_activity_min_gap": [-67.21592, -64.098344, -60.334381, -40.122222, -25.614006, -15.712669, -4.488718, 9.047888, 23.053638, 36.790622, 37.011978, 36.492961, 35.456768, 34.070849, 33.19761, 32.185026, 31.501418, 30.252825, 28.681308, 27.034308, 24.479018, 21.745261, 8.993739, -1.928903, -11.956413, -16.403985, -19.952774, -22.190649, -25.412921, -28.498521, -30.472638, -31.289849, -27.250908, -18.344371, -13.33006, -11.519605, -8.979441, -5.065288, -3.473623, -1.29792, 0.204364, 1.53047, 1.771265, 1.730263, 2.370288, 3.11247, 4.589861, 5.837455, 6.792261, 6.842172, 6.716145, 6.915613, 6.339376, 5.177393, 4.222755, 3.086854, 0.982686, -2.065447, -6.806403, -10.461397, -15.698533, -16.478553, -17.937116, -20.962199, -23.500812, -21.548511, -22.829432, -26.040664, -27.631419, -26.81042, -25.680833, -22.048881, -20.538366, -18.675312, -12.782502, -9.201033, -6.655283, -7.11785, -7.032011, -12.178956, -21.206251, -27.036767, -29.010429, -30.816628, -34.548463, -36.646778, -36.230689, -34.608347, -32.383812, -28.482998, -25.854795, -21.163359, -16.561357, -14.029701, -14.035921, -13.337084, -12.418287, -11.213645, -9.298672, -7.205874, -5.052363, -3.878423, -2.876301, -1.666766, 0.726286, 3.937221, 6.910065, 7.929713, 9.192456, 9.334413, 9.565246, 9.670466, 9.698566, -15.817644, -44.322094, -67.300371, -83.631849, -91.918952, -91.748161, -91.374122, -91.245646, -90.773296, -90.334156, -89.703678, -88.033852, -86.787234, -85.782375, -84.84973, -84.101776, -83.509081, -82.8901, -82.038118, -80.997843, -79.611214, -78.27965, -76.94998, -75.951732, -73.594002, -72.215731, -69.301012, -61.700375, -44.599393, -15.88204, -13.774531, -12.07401, -8.392444, -7.462269, -6.341147, -5.984018, -5.433145, -4.758067, -4.487184, -3.864568, -4.015139, -3.92873, -3.091317], "market_activity": [null, null, null, null, 75.827, 75.827, 75.827, 75.827, 75.827, 68.2196, 57.197025, 47.045288, 44.303144, 39.767972, 39.106086, 40.115993, 49.982021, 62.904511, 69.365755, 72.372728, 52.475739, 32.662694, 17.281622, 4.700536, -1.502557, -6.358753, -9.074702, -10.246626, -10.665113, -11.887781, -14.602766, -17.961658, -19.626654, -16.818077, -0.936113, 15.635818, 27.022609, 36.35098, 39.29859, 40.405245, 40.242847, 38.396124, 33.641462, 24.919806, 14.897528, 4.961389, 1.815319, 0.92951, 2.14968, 3.97789, 6.00297, 7.742785, 7.600867, 6.425834, 4.854042, 2.975396, 1.615648, 0.722474, -0.816113, -2.552582, -5.291616, -7.842583, -10.075291, -12.510196, -14.588923, -16.095461, -17.502656, -18.822128, -20.111914, -21.388757, -21.858453, -20.818777, -19.808963, -18.535832, -14.178866, 6.487117, 22.011559, 23.376704, 12.499777, -8.041186, -25.432068, -29.143409, -27.238105, -25.072477, -24.633814, -25.103382, -25.648641, -25.96127, -25.524785, -24.171118, -22.395109, -19.526629, -16.06509, -12.01182, -9.40451, -9.38358, -9.358565, -6.850457, 1.814721, 13.223911, 23.07348, 30.357465, 35.652983, 39.162716, 39.859433, 37.993017, 33.363558, 30.716054, 28.998727, 22.119764, 18.901807, 16.248678, 14.695664, 2.927982, -11.895184, -25.730317, -39.088183, -44.391792, -48.000521, -52.111335, -56.439968, -60.743809, -64.995604, -69.218627, -72.990714, -76.771732, -80.684391, -83.922695, -86.717623, -88.115086, -88.813818, -89.163184, -89.337867, -89.425209, -89.468879, -89.490715, -89.501632, -89.507091, -89.509821, -89.511185, -89.511868, -84.210809, -66.449554, -50.091027, -35.151864, -20.412257, -6.683703, 8.439548, 16.103674, 17.882887, 17.639694, 8.844897, 4.106898, -0.548151, -6.018525, -7.423113], "market_activity_raw": [null, null, null, null, 75.827, 75.827, 75.827, 75.827, 75.827, 60.6122, 46.17445, 36.89355, 41.561, 35.2328, 38.4442, 41.1259, 59.84805, 75.827, 75.827, 75.3797, 32.57875, 12.84965, 1.90055, -7.88055, -7.70565, -11.21495, -11.79065, -11.41855, -11.0836, -13.11045, -17.31775, -21.32055, -21.29165, -14.0095, 14.94585, 32.20775, 38.4094, 45.67935, 42.2462, 41.5119, 40.08045, 36.5494, 28.8868, 16.19815, 4.87525, -4.97475, -1.33075, 0.0437, 3.36985, 5.8061, 8.02805, 9.4826, 7.45895, 5.2508, 3.28225, 1.09675, 0.2559, -0.1707, -2.3547, -4.28905, -8.03065, -10.39355, -12.308, -14.9451, -16.66765, -17.602, -18.90985, -20.1416, -21.4017, -22.6656, -22.32815, -19.7791, -18.79915, -17.2627, -9.8219, 27.1531, 37.536, 24.74185, 1.62285, -28.58215, -42.82295, -32.85475, -25.3328, -22.90685, -24.19515, -25.57295, -26.1939, -26.2739, -25.0883, -22.81745, -20.6191, -16.65815, -12.60355, -7.95855, -6.7972, -9.36265, -9.33355, -4.34235, 10.4799, 24.6331, 32.92305, 37.64145, 40.9485, 42.67245, 40.55615, 36.1266, 28.7341, 28.06855, 27.2814, 15.2408, 15.68385, 13.59555, 13.14265, -8.8397, -26.71835, -39.56545, -52.44605, -49.6954, -51.60925, -56.22215, -60.7686, -65.04765, -69.2474, -73.44165, -76.7628, -80.55275, -84.59705, -87.161, -89.51255, -89.51255, -89.51255, -89.51255, -89.51255, -89.51255, -89.51255, -89.51255, -89.51255, -89.51255, -89.51255, -89.51255, -89.51255, -78.90975, -48.6883, -33.7325, -20.2127, -5.67265, 7.04485, 23.5628, 23.7678, 19.6621, 17.3965, 0.0501, -0.6311, -5.2032, -11.4889, -8.8277], "market_activity_distance": [-46.723621, -46.770607, -46.174445, 7.417394, 55.235043, 86.535642, 110.460806, 132.198319, 134.508341, 142.359524, 124.980953, 112.081045, 98.413552, 82.601427, 74.045887, 67.124857, 71.807396, 71.101903, 64.944534, 57.070686, 41.303296, 33.681171, 27.419206, 20.881393, 14.453955, 9.830479, 6.800728, 3.806633, 0.69881, -2.51524, -5.696519, -8.865037, -11.215806, -9.011933, 0.625994, 7.048834, 13.899802, 21.930897, 18.138277, 20.55937, 24.46394, 27.724206, 21.668065, 17.720529, 15.96391, 14.472605, 13.600439, 12.755039, 13.344611, 13.72337, 13.078894, 12.060645, 10.598967, 8.877884, 7.13007, 5.424423, 4.108866, 2.927854, 1.326658, -0.345569, -2.259201, -3.811256, -4.914229, -5.617265, -6.516592, -6.967682, -7.407832, -7.710083, -8.643389, -8.809751, -8.580531, -7.91438, -8.139298, -8.113443, -6.448177, 5.794789, 12.934928, 4.066794, -2.37359, -5.016193, -5.800001, -6.186746, -6.524819, -6.873621, -7.379239, -7.807276, -8.068982, -8.271502, -8.621054, -8.594432, -8.698907, -7.92995, -7.283114, -6.276215, -6.202236, -6.572143, -6.285425, -4.242372, 0.568475, 4.479566, 7.839021, 13.051414, 16.704741, 18.609171, 21.190988, 24.557396, 25.486113, 25.862194, 25.982835, 21.47074, 20.283032, 19.262145, 18.472573, 8.519586, 2.343269, -1.606766, -5.447892, -9.21823, -12.980832, -16.52626, -19.961279, -23.039916, -26.027128, -29.12878, -32.10148, -35.19759, -38.219397, -41.051775, -43.649569, -46.145991, -48.496985, -50.426401, -52.1136, -53.601527, -54.806754, -55.547564, -56.009515, -55.295235, -53.661305, -51.525756, -45.273452, -31.936606, -2.649204, -2.568247, -2.78161, -1.317901, 0.381008, 5.639373, 5.220098, 4.834673, 5.191653, 2.606421, 2.129448, 0.617447, 0.35873, 0.770883], "market_activity_roc": [null, null, null, null, 126.176066, 179.616122, 222.381846, 74.948944, 20.953201, 5.996089, -2.161499, -7.405377, -4.768178, -8.343738, -6.529236, -5.014039, 5.564326, 15.454048, 16.038269, 14.340009, -2.717675, -9.966519, -12.950203, -15.132797, -11.746565, -11.364602, -10.140274, -8.398653, -6.619866, -6.12117, -6.871278, -7.512302, -6.293666, -3.306328, 8.124504, 17.073021, 25.378681, 33.045834, 17.345694, 12.939553, 10.13368, 6.471062, 5.239085, 0.088803, -5.41041, -10.213117, -7.708056, -6.499101, -4.921299, -3.738512, -2.153419, -0.810784, -1.206578, -1.57393, -1.792273, -2.154713, -1.956971, -1.593937, -2.00898, -2.246665, -3.381955, -3.923194, -4.440796, -5.571209, -6.084503, -6.381722, -6.895546, -7.436927, -7.671534, -8.300584, -8.22715, -7.127631, -6.458869, -5.604008, -2.251501, 12.378174, 21.937501, 11.899558, 2.130966, -13.583827, -21.229226, -15.3992, -10.976261, -9.427168, -9.896475, -10.456021, -10.67304, -10.614634, -9.765971, -8.496527, -7.200956, -5.356257, -3.396151, -1.286647, -0.668309, -1.928647, -2.058845, -0.283661, 5.63059, 11.627011, 15.699594, 18.831784, 17.053847, 14.592717, 12.076479, 7.851894, 3.199994, 2.631579, 2.125115, -2.370253, -1.512437, -2.170243, -2.022279, -9.352069, -16.29489, -21.533397, -26.846564, -23.363991, -22.520907, -23.313911, -24.125821, -24.968946, -25.814015, -26.597451, -26.953526, -27.51137, -28.250921, -29.170073, -30.626814, -31.880041, -33.042239, -34.194056, -35.181453, -36.117626, -36.967825, -37.701765, -38.381841, -38.683707, -38.927958, -38.162811, -36.169545, -32.207879, -26.154828, -17.745891, -9.997822, -2.531082, 3.7856, 10.429065, 10.759333, 8.63667, 7.173978, -1.304784, -1.445702, -3.255718, -6.674943, -5.382077], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.13, 2.678, 0.2496, -1.9503, -1.6903, -8.3983, -8.9598, -8.9612, -8.6504, -9.4556, -7.3109, -6.8214, -5.8079, -6.6542, -6.4343, -4.8397, -3.4231, 4.14, 9.2473, 5.0243, 4.5278, 6.4894, 8.5535, -2.831, 1.4811, 3.225, 3.679, -5.5562, -5.4394, -4.7141, -3.6696, -3.683, -3.7206, -4.0565, -3.8016, -1.8647, -1.0268, -1.5919, -2.1163, -0.4301, -1.5948, -3.4188, -4.965, -8.0383, -6.4812, -10.141, -2.2802, -5.0615, -8.616, -7.7532, 0.4566, -4.215, -7.5443, -4.5884, -1.1946, -1.1913, 1.4288, -0.4603, 3.6397, 14.3171, 16.3341, 11.0276, -6.2334, -2.9323, -5.2973, -6.2897, -6.1704, -5.4517, -5.2881, -7.365, -6.175, -3.289, -2.0098, -1.4038, 1.8167, 3.6458, 7.2763, 7.1035, 4.0244, 2.0751, 1.2871, 3.1088, 5.589, 8.4058, 7.0163, 6.9995, 10.1829, 9.4318, 6.8223, 5.9126, 6.3463, 2.4408, 5.2093, 3.3188, -8.8237, -0.1159, 1.2515, 1.544, -27.9899, -24.3185, -21.1021, -18.4445, -15.6472, -13.4569, -11.5327, -10.125, -8.4456, -7.1809, -5.6601, -2.1148, -2.2748, -2.2748, -2.0928, -2.1258, -1.3484, -1.2206, -1.2138, -1.1473, -0.9943, -1.0698, -1.2478, -1.5321, -0.8858, -1.6777, -0.5527, 0.7777, 3.248, 2.3209, 3.0428, 2.4551, 4.3551, 3.5404, 5.417, 3.2907, 3.1206, 3.9872, 2.2163, 2.8221, 0.9205, 0.3818, 2.6189], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.374978, 0.229459, 0.065605, -0.129063, -0.254544, -0.349067, -0.387842, -0.40296, -0.391061, -0.409139, -0.480083, -0.500547, -0.493026, -0.364908, -0.08276, 0.08161, 0.186606, 0.291576, 0.37998, 0.380229, 0.446408, 0.492242, 0.5216, 0.445449, 0.347474, 0.257413, 0.197128, 0.14325, 0.056266, -0.039763, -0.130191, -0.168043, -0.190574, -0.244669, -0.284492, -0.276936, -0.289211, -0.330214, -0.386754, -0.485898, -0.53354, -0.60807, -0.587624, -0.600436, -0.631994, -0.657387, -0.577649, -0.589224, -0.592226, -0.562516, -0.478538, -0.420746, -0.324782, -0.255667, -0.149477, 0.154032, 0.425438, 0.580419, 0.403168, 0.300685, 0.161124, 0.019994, -0.089616, -0.159783, -0.206392, -0.281048, -0.332284, -0.318796, -0.306404, -0.2708, -0.183957, -0.060182, 0.094756, 0.218927, 0.280712, 0.300491, 0.296681, 0.336797, 0.421822, 0.521618, 0.568137, 0.578829, 0.601938, 0.609831, 0.599064, 0.585397, 0.583897, 0.536292, 0.538517, 0.505014, 0.313344, 0.302811, 0.310892, 0.326438, 0.007622, -0.183667, -0.298441, -0.367305, -0.408531, -0.421371, -0.419471, -0.411157, -0.398693, -0.384943, -0.459736, -0.491585, -0.497305, -0.490641, -0.467701, -0.44708, -0.416531, -0.398791, -0.378753, -0.358923, -0.346839, -0.359025, -0.391176, -0.445813, -0.465004, -0.508926, -0.523554, -0.501205, -0.42795, -0.405453, -0.333122, -0.27636, -0.17499, -0.11365, -0.018459, -0.047467, -0.059477, -0.046738, -0.115257, -0.132709, -0.203212, -0.24031, -0.223164], "smi": [null, null, null, 0.1, 0.1381, 0.1812, 0.2193, 0.244, 0.2668, 0.2902, 0.3205, 0.3564, 0.389, 0.3985, 0.402, 0.403, 0.405, 0.418, 0.429, 0.436, 0.4375, 0.4385, 0.435, 0.4365, 0.428, 0.4115, 0.39, 0.359, 0.3255, 0.2905, 0.259, 0.231, 0.231, 0.2535, 0.2905, 0.335, 0.388, 0.447, 0.508, 0.5715, 0.6355, 0.698, 0.7315, 0.741, 0.7345, 0.72, 0.689, 0.646, 0.603, 0.552, 0.4995, 0.4475, 0.4175, 0.4015, 0.398, 0.397, 0.4, 0.3985, 0.387, 0.3765, 0.365, 0.3545, 0.335, 0.3115, 0.282, 0.255, 0.2315, 0.21, 0.19, 0.17, 0.152, 0.1355, 0.12, 0.107, 0.1095, 0.1295, 0.1715, 0.2015, 0.2185, 0.225, 0.223, 0.2175, 0.2115, 0.2035, 0.1805, 0.1385, 0.075, 0.034, 0.014, 0.012, 0.0205, 0.038, 0.056, 0.0715, 0.0905, 0.1115, 0.137, 0.1675, 0.2105, 0.2605, 0.3145, 0.37, 0.431, 0.4985, 0.5645, 0.6345, 0.7025, 0.767, 0.8195, 0.8405, 0.8535, 0.8575, 0.8505, 0.812, 0.7485, 0.664, 0.5705, 0.4735, 0.3765, 0.3025, 0.2295, 0.156, 0.09, 0.0615, 0.0635, 0.085, 0.113, 0.1395, 0.161, 0.179, 0.197, 0.2135, 0.2275, 0.2315, 0.228, 0.212, 0.19, 0.1735, 0.156, 0.1385, 0.13, 0.1295, 0.1355, 0.145, 0.155, 0.177, 0.208, 0.237, 0.269, 0.3015, 0.327, 0.34, 0.347, 0.345, 0.3385, 0.33], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-75.742303, -76.724117, -75.739292, 38.298918, 20.6298, 3.971706, 2.028133, 20.085726, 7.949802, 11.27365, 5.572773, -3.833622, -8.202251, -13.150894, 4.51132, 3.554471, 24.202243, 16.774834, 12.995814, 13.499687, -7.115451, -14.2058, -16.672835, -17.254434, -24.945488, -19.116714, -18.97593, -16.308453, -20.660145, -19.757308, -13.162953, -6.826149, 21.776898, 50.283846, 34.196072, 33.372174, 38.850991, 52.677113, 17.225853, 34.789509, 40.908824, 45.675036, 13.749698, 9.887244, 8.758629, 5.544334, 4.953193, 1.883297, 2.870489, 1.140837, 0.371428, -0.569111, -4.493743, -2.733204, -3.063836, -5.711354, -10.078178, -11.468405, -16.903815, -15.421014, -23.271494, -11.756065, -17.304272, -25.078554, -25.382962, -13.473899, -26.543076, -34.969016, -28.340747, -22.867283, -22.99068, -18.228854, -24.38513, -18.892437, 5.411497, 18.029028, 8.254421, -32.865336, -26.297054, -35.611867, -40.557438, -41.902028, -40.159639, -35.508447, -45.90138, -46.484092, -43.166315, -41.586228, -39.788136, -35.33401, -28.852658, -19.639548, -17.567767, -18.949942, -20.962528, -23.151813, -18.823634, -13.55069, -5.420907, -7.290696, -1.956108, 4.975707, 5.58813, 2.644891, 5.827254, 8.925181, 5.616968, 11.584582, 10.744171, -8.810789, 6.106554, 9.567621, 7.262781, -92.424939, -92.704232, -92.768868, -93.640571, -92.957198, -92.695697, -92.30231, -92.957306, -92.233154, -91.917865, -91.113907, -86.898703, -88.186532, -88.987369, -89.330239, -90.029472, -89.35812, -89.400279, -88.968782, -88.964478, -88.110819, -88.451809, -89.443906, -90.916966, -90.530598, -92.334163, -91.241429, -89.967892, -87.271762, -88.281338, -86.935197, -86.647632, -84.224396, -84.320754, -81.59134, -83.493112, -82.097464, -79.831301, -80.945754, -79.263637, -80.597056, -79.529915, -75.875077], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4838, -4.0191, -4.0215, -3.7212, -3.2516, -3.6406, -3.6884, -4.2369, -4.9071, -4.1245, -1.9803, -1.5866, -1.2735, -0.9193, -0.4146, -0.5113, -0.6293, -1.1164, -0.796, -0.4522, 0.1558, 0.6252, 0.2092, -0.7083, -0.1394, -0.2831, -1.2742, -2.0109, -2.6421, -2.6152, -2.7596, -2.1991, -2.9691, -3.5976, -3.5932, -4.083, -2.4212, -3.9172, -3.7302, -2.4511, -2.6893, -2.0129, -2.0203, -2.662, -2.8895, -2.8218, -3.9912, -4.7399, -5.0907, -4.2856, -5.2147, -5.1576, -5.0692, -5.6446, -6.2251, -5.0143, -4.5286, -3.6672, -3.4974, -3.4285, -3.7828, -2.3573, -2.8327, -1.5599, -1.8997, -1.5901, -1.5275, -1.9563, -1.5454, 0.1361, 2.1662, 2.2813, 0.7729, 0.1987, 0.5069, 1.3447, 1.9353, 1.0061, -0.0533, -0.2447, -0.677, -1.2179, -1.9865, -3.5354, -3.9941, -4.1179, -5.0138, -5.6783, -5.3854, -5.5142, -5.732, -6.241, -5.4085, -5.1651, -5.1363, -5.5002, -4.7105, -4.8832, -5.0639, -5.1695, -5.1505, -4.688, -5.2037, -5.5061, -4.4065, -2.4936, -3.0674, -3.9163, -3.614, -4.3027, -4.0547, -4.7688, -2.8817, -3.1132, -3.0452, -2.9947, -2.4344, -2.6076, -2.0857, -2.0478, -1.8374, -3.0141, -3.4361, -3.161, -3.2964, -3.4412, -2.564]}}, "links": {"chart": "https://sharemaestro.com/terminal/744af210-646f-4344-b500-d1c57f556d3d/", "share_image": "https://sharemaestro.com/terminal/744af210-646f-4344-b500-d1c57f556d3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}