{"ticker": {"uuid": "744d334b-9217-452b-8c5f-bef0d26a30e1", "symbol": "3522", "name": "Toplus Global Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3522 fell 0.85%, moving from 11.75 to 11.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.81 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is negative at 36.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.65"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.81"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.75, "high": 12.15, "low": 11.25, "close": 11.65, "volume": 473684}, "trend_line": 13.328333, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.385455, "activity_20": 12.419048, "activity_30": 12.674839}, "trend_signal": 0, "fair_value": 17.524674, "relative_strength": -42.806424, "rate_of_change": -1.445931304176858, "market_dynamics": 0.101161, "expectation": {"probability": 35.9982, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.724785, "high": 16.867731, "low": 16.057699, "close": 16.152996, "volume": 423931}, "trend_line": 14.002441, "activity_lines": {"activity_5": 16.353122, "activity_10": 16.57404, "activity_20": 16.412116, "activity_30": 15.431704}, "trend_signal": 1, "fair_value": 16.341603, "relative_strength": 19.406629, "rate_of_change": 1.5434230223641496, "market_dynamics": -0.528905, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.200645, "high": 16.200645, "low": 14.771177, "close": 14.771177, "volume": 634849}, "trend_line": 14.156506, "activity_lines": {"activity_5": 15.816277, "activity_10": 16.213641, "activity_20": 16.325894, "activity_30": 15.4813}, "trend_signal": 1, "fair_value": 16.33865, "relative_strength": 10.921852, "rate_of_change": 1.1002724453543566, "market_dynamics": -0.780969, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.818826, "high": 15.342965, "low": 14.675879, "close": 15.295316, "volume": 366217}, "trend_line": 14.331218, "activity_lines": {"activity_5": 15.571679, "activity_10": 15.997921, "activity_20": 16.277565, "activity_30": 15.554772}, "trend_signal": 1, "fair_value": 16.341405, "relative_strength": 14.258258, "rate_of_change": 1.2341463352609714, "market_dynamics": -0.896495, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.724157, "high": 15.724157, "low": 14.771177, "close": 15.057071, "volume": 159498}, "trend_line": 14.486872, "activity_lines": {"activity_5": 15.317552, "activity_10": 15.764874, "activity_20": 16.192704, "activity_30": 15.601601}, "trend_signal": 1, "fair_value": 16.338446, "relative_strength": 11.30019, "rate_of_change": 1.0861184304083586, "market_dynamics": -1.051875, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.961773, "high": 14.961773, "low": 13.151113, "close": 13.389357, "volume": 626454}, "trend_line": 14.593288, "activity_lines": {"activity_5": 14.583758, "activity_10": 15.263261, "activity_20": 15.932677, "activity_30": 15.530794}, "trend_signal": 0, "fair_value": 16.307842, "relative_strength": -0.537448, "rate_of_change": 0.7345685114081176, "market_dynamics": -1.144405, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.389357, "high": 16.343594, "low": 12.865219, "close": 15.247667, "volume": 589728}, "trend_line": 14.745764, "activity_lines": {"activity_5": 14.688586, "activity_10": 15.171428, "activity_20": 15.849405, "activity_30": 15.573012}, "trend_signal": 0, "fair_value": 16.292725, "relative_strength": 10.73724, "rate_of_change": 1.0448365029183284, "market_dynamics": -1.075962, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.247667, "high": 16.200645, "low": 14.771177, "close": 14.771177, "volume": 437572}, "trend_line": 14.849004, "activity_lines": {"activity_5": 14.694939, "activity_10": 15.026749, "activity_20": 15.713719, "activity_30": 15.574651}, "trend_signal": 0, "fair_value": 16.275065, "relative_strength": 10.844248, "rate_of_change": 0.700133272172275, "market_dynamics": -1.033466, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.771177, "high": 15.724157, "low": 14.771177, "close": 15.438263, "volume": 122770}, "trend_line": 14.995127, "activity_lines": {"activity_5": 14.923654, "activity_10": 15.035412, "activity_20": 15.646103, "activity_30": 15.612668}, "trend_signal": 0, "fair_value": 16.262701, "relative_strength": 15.154649, "rate_of_change": 0.9840592675441351, "market_dynamics": -0.944131, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.342965, "high": 15.771805, "low": 15.009422, "close": 15.247667, "volume": 130117}, "trend_line": 15.138074, "activity_lines": {"activity_5": 15.079307, "activity_10": 15.025883, "activity_20": 15.562377, "activity_30": 15.628961}, "trend_signal": 0, "fair_value": 16.240946, "relative_strength": 12.015254, "rate_of_change": 0.9532896920446189, "market_dynamics": -0.833508, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.771805, "high": 15.771805, "low": 14.580581, "close": 14.723528, "volume": 98637}, "trend_line": 15.271491, "activity_lines": {"activity_5": 15.047541, "activity_10": 14.938382, "activity_20": 15.434405, "activity_30": 15.602216}, "trend_signal": 0, "fair_value": 16.217873, "relative_strength": 6.146283, "rate_of_change": 0.881334045533135, "market_dynamics": -0.862599, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.532933, "high": 14.961773, "low": 13.627602, "close": 14.485284, "volume": 471151}, "trend_line": 15.398555, "activity_lines": {"activity_5": 14.847416, "activity_10": 14.843084, "activity_20": 15.296223, "activity_30": 15.551493}, "trend_signal": 0, "fair_value": 16.201443, "relative_strength": 6.323997, "rate_of_change": 0.8320340168487853, "market_dynamics": -0.837464, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.389986, "high": 16.391241, "low": 14.389986, "close": 16.295944, "volume": 1665301}, "trend_line": 15.53356, "activity_lines": {"activity_5": 15.301669, "activity_10": 15.107319, "activity_20": 15.343645, "activity_30": 15.609389}, "trend_signal": 0, "fair_value": 16.193557, "relative_strength": 21.134393, "rate_of_change": 0.8767381095174163, "market_dynamics": -0.536033, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.629486, "high": 17.344221, "low": 16.295944, "close": 16.677135, "volume": 1515245}, "trend_line": 15.676507, "activity_lines": {"activity_5": 15.781335, "activity_10": 15.413139, "activity_20": 15.433044, "activity_30": 15.683168}, "trend_signal": 0, "fair_value": 16.192199, "relative_strength": 20.397309, "rate_of_change": 0.9202462281666358, "market_dynamics": -0.18637, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.724785, "high": 17.773062, "low": 16.677135, "close": 17.105976, "volume": 1319018}, "trend_line": 15.859162, "activity_lines": {"activity_5": 16.321357, "activity_10": 15.771805, "activity_20": 15.563511, "activity_30": 15.775392}, "trend_signal": 0, "fair_value": 16.192569, "relative_strength": 21.481481, "rate_of_change": 1.1651511398553176, "market_dynamics": 0.224576, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.248922, "high": 18.583094, "low": 17.105976, "close": 18.201902, "volume": 3136477}, "trend_line": 16.021168, "activity_lines": {"activity_5": 17.102799, "activity_10": 16.292478, "activity_20": 15.797672, "activity_30": 15.926536}, "trend_signal": 0, "fair_value": 16.205071, "relative_strength": 24.262164, "rate_of_change": 1.0215293847178046, "market_dynamics": 0.706203, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.201902, "high": 18.583094, "low": 17.725412, "close": 18.392498, "volume": 1576108}, "trend_line": 16.175233, "activity_lines": {"activity_5": 17.715883, "activity_10": 16.760305, "activity_20": 16.0459, "activity_30": 16.079525}, "trend_signal": 0, "fair_value": 16.213177, "relative_strength": 23.863825, "rate_of_change": 0.9616340082071372, "market_dynamics": 0.878305, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.440147, "high": 19.631371, "low": 17.248922, "close": 19.488424, "volume": 3869966}, "trend_line": 16.300709, "activity_lines": {"activity_5": 18.433794, "activity_10": 17.370211, "activity_20": 16.392376, "activity_30": 16.29328}, "trend_signal": 0, "fair_value": 16.22984, "relative_strength": 28.699823, "rate_of_change": 0.7757291656942599, "market_dynamics": 1.064659, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.440775, "high": 20.965542, "low": 18.249552, "close": 20.441404, "volume": 7161748}, "trend_line": 16.453185, "activity_lines": {"activity_5": 19.256533, "activity_10": 18.067619, "activity_20": 16.815544, "activity_30": 16.560421}, "trend_signal": 1, "fair_value": 16.239335, "relative_strength": 33.826376, "rate_of_change": 0.935394896013419, "market_dynamics": 1.231919, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.75, "high": 21.35, "low": 19.75, "close": 19.950001, "volume": 1871000}, "trend_line": 16.570222, "activity_lines": {"activity_5": 19.664519, "activity_10": 18.584714, "activity_20": 17.172399, "activity_30": 16.786022}, "trend_signal": 1, "fair_value": 16.173164, "relative_strength": 27.120508, "rate_of_change": 0.7113333983663335, "market_dynamics": 1.228079, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.200001, "high": 21.5, "low": 18.799999, "close": 19.049999, "volume": 2931000}, "trend_line": 16.627082, "activity_lines": {"activity_5": 19.582904, "activity_10": 18.852676, "activity_20": 17.425685, "activity_30": 16.946008}, "trend_signal": 1, "fair_value": 16.103267, "relative_strength": 20.819314, "rate_of_change": 0.3431456742100399, "market_dynamics": 1.199496, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.1, "high": 22.4, "low": 18.75, "close": 22.200001, "volume": 4835000}, "trend_line": 16.792118, "activity_lines": {"activity_5": 20.494749, "activity_10": 19.614702, "activity_20": 17.967672, "activity_30": 17.305551}, "trend_signal": 1, "fair_value": 16.109736, "relative_strength": 36.512032, "rate_of_change": 0.992573441329014, "market_dynamics": 1.233649, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.4, "high": 22.450001, "low": 19.4, "close": 20.549999, "volume": 8126000}, "trend_line": 16.894212, "activity_lines": {"activity_5": 20.60276, "activity_10": 19.93646, "activity_20": 18.32372, "activity_30": 17.547995}, "trend_signal": 1, "fair_value": 16.096436, "relative_strength": 28.026554, "rate_of_change": 0.6079876284814162, "market_dynamics": 1.210634, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.549999, "high": 20.700001, "low": 19.450001, "close": 19.75, "volume": 5087000}, "trend_line": 16.995053, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.035418, "activity_20": 18.57606, "activity_30": 17.732239}, "trend_signal": 1, "fair_value": 16.073922, "relative_strength": 21.939884, "rate_of_change": 0.596896735994547, "market_dynamics": 1.152642, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.950001, "high": 20.049999, "low": 18.700001, "close": 19.0, "volume": 4190000}, "trend_line": 17.062952, "activity_lines": {"activity_5": 19.94, "activity_10": 19.942142, "activity_20": 18.735759, "activity_30": 17.861591}, "trend_signal": 1, "fair_value": 16.055283, "relative_strength": 15.255582, "rate_of_change": 0.39952214329664404, "market_dynamics": 1.020957, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.049999, "high": 19.85, "low": 18.5, "close": 19.0, "volume": 2442000}, "trend_line": 17.118144, "activity_lines": {"activity_5": 19.57, "activity_10": 19.814428, "activity_20": 18.876682, "activity_30": 17.986562}, "trend_signal": 1, "fair_value": 16.042771, "relative_strength": 12.360938, "rate_of_change": 0.32346102831445395, "market_dynamics": 0.663035, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.950001, "high": 19.049999, "low": 18.65, "close": 18.700001, "volume": 1245000}, "trend_line": 17.171278, "activity_lines": {"activity_5": 19.103334, "activity_10": 19.617659, "activity_20": 18.962316, "activity_30": 18.088617}, "trend_signal": 1, "fair_value": 16.047741, "relative_strength": 9.362016, "rate_of_change": 0.3103957999184959, "market_dynamics": 0.234454, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.9, "high": 19.549999, "low": 18.75, "close": 19.1, "volume": 756000}, "trend_line": 17.256805, "activity_lines": {"activity_5": 19.003334, "activity_10": 19.488026, "activity_20": 19.069605, "activity_30": 18.213051}, "trend_signal": 1, "fair_value": 16.058851, "relative_strength": 10.576978, "rate_of_change": 0.49808173858695326, "market_dynamics": -0.109216, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.1, "high": 19.5, "low": 18.65, "close": 19.15, "volume": 1469000}, "trend_line": 17.350352, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.374546, "activity_20": 19.161043, "activity_30": 18.335192}, "trend_signal": 1, "fair_value": 16.066706, "relative_strength": 7.087893, "rate_of_change": 0.5420875996454786, "market_dynamics": -0.355477, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.4, "high": 20.200001, "low": 19.25, "close": 20.0, "volume": 3148000}, "trend_line": 17.476997, "activity_lines": {"activity_5": 19.353333, "activity_10": 19.439091, "activity_20": 19.315759, "activity_30": 18.506137}, "trend_signal": 1, "fair_value": 16.074393, "relative_strength": 9.501687, "rate_of_change": 0.7299275542075452, "market_dynamics": -0.43428, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.4, "high": 21.299999, "low": 20.049999, "close": 21.200001, "volume": 4864000}, "trend_line": 17.62776, "activity_lines": {"activity_5": 20.023334, "activity_10": 19.720909, "activity_20": 19.56213, "activity_30": 18.746331}, "trend_signal": 1, "fair_value": 16.08824, "relative_strength": 14.845788, "rate_of_change": 0.8626367561887076, "market_dynamics": -0.298225, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.200001, "high": 21.950001, "low": 19.25, "close": 19.799999, "volume": 3940000}, "trend_line": 17.749326, "activity_lines": {"activity_5": 20.08, "activity_10": 19.709091, "activity_20": 19.644327, "activity_30": 18.886475}, "trend_signal": 1, "fair_value": 16.07626, "relative_strength": 2.063118, "rate_of_change": 0.689628177374785, "market_dynamics": -0.268981, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 20.4, "low": 18.4, "close": 18.4, "volume": 2580000}, "trend_line": 17.870287, "activity_lines": {"activity_5": 19.596667, "activity_10": 19.486364, "activity_20": 19.567883, "activity_30": 18.928454}, "trend_signal": 1, "fair_value": 16.047135, "relative_strength": -5.106629, "rate_of_change": 0.6814963001975467, "market_dynamics": -0.350026, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.5, "high": 19.35, "low": 18.049999, "close": 18.4, "volume": 1019000}, "trend_line": 17.973777, "activity_lines": {"activity_5": 19.16, "activity_10": 19.302727, "activity_20": 19.481419, "activity_30": 18.962629}, "trend_signal": 1, "fair_value": 16.021585, "relative_strength": -8.096315, "rate_of_change": 0.5791177276559532, "market_dynamics": -0.533243, "expectation": {"probability": 35.3301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.700001, "close": 18.0, "volume": 989000}, "trend_line": 18.071874, "activity_lines": {"activity_5": 18.64, "activity_10": 19.070909, "activity_20": 19.348656, "activity_30": 18.964321}, "trend_signal": 1, "fair_value": 15.99245, "relative_strength": -10.586859, "rate_of_change": 0.5457784415596275, "market_dynamics": -0.827907, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 17.4, "close": 17.5, "volume": 890000}, "trend_line": 18.208896, "activity_lines": {"activity_5": 18.086667, "activity_10": 18.766364, "activity_20": 19.164017, "activity_30": 18.927426}, "trend_signal": 0, "fair_value": 15.962152, "relative_strength": -13.386281, "rate_of_change": 0.7582058175040297, "market_dynamics": -1.101986, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.0, "close": 17.4, "volume": 1162000}, "trend_line": 18.28064, "activity_lines": {"activity_5": 17.746667, "activity_10": 18.470909, "activity_20": 18.973196, "activity_30": 18.875239}, "trend_signal": 0, "fair_value": 15.935298, "relative_strength": -15.71635, "rate_of_change": 0.3940052159120406, "market_dynamics": -1.267029, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.4, "high": 17.65, "low": 16.25, "close": 17.0, "volume": 1748000}, "trend_line": 18.354934, "activity_lines": {"activity_5": 17.433333, "activity_10": 18.126364, "activity_20": 18.749007, "activity_30": 18.792617}, "trend_signal": 0, "fair_value": 15.893114, "relative_strength": -12.579827, "rate_of_change": 0.406408090745192, "market_dynamics": -1.401947, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.0, "high": 17.6, "low": 17.0, "close": 17.4, "volume": 573000}, "trend_line": 18.420325, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.892727, "activity_20": 18.574762, "activity_30": 18.731009}, "trend_signal": 0, "fair_value": 15.8586, "relative_strength": -13.129654, "rate_of_change": 0.35625843165656823, "market_dynamics": -1.498604, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.450001, "high": 17.75, "low": 17.049999, "close": 17.65, "volume": 784000}, "trend_line": 18.500403, "activity_lines": {"activity_5": 17.41, "activity_10": 17.736364, "activity_20": 18.43881, "activity_30": 18.68131}, "trend_signal": 0, "fair_value": 15.832327, "relative_strength": -12.557603, "rate_of_change": 0.4347263145465692, "market_dynamics": -1.450729, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.700001, "high": 18.950001, "low": 17.65, "close": 18.049999, "volume": 1501000}, "trend_line": 18.611286, "activity_lines": {"activity_5": 17.63, "activity_10": 17.695454, "activity_20": 18.351905, "activity_30": 18.652252}, "trend_signal": 0, "fair_value": 15.808619, "relative_strength": -11.951325, "rate_of_change": 0.5993545113584886, "market_dynamics": -1.265261, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.25, "close": 17.299999, "volume": 814000}, "trend_line": 18.705109, "activity_lines": {"activity_5": 17.563333, "activity_10": 17.575454, "activity_20": 18.198333, "activity_30": 18.567653}, "trend_signal": 0, "fair_value": 15.787253, "relative_strength": -17.467019, "rate_of_change": 0.5041188448772451, "market_dynamics": -1.202809, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 16.75, "close": 17.0, "volume": 644000}, "trend_line": 18.728578, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.446363, "activity_20": 18.039524, "activity_30": 18.457646}, "trend_signal": 0, "fair_value": 15.792561, "relative_strength": -19.640804, "rate_of_change": 0.1254683947578099, "market_dynamics": -1.184208, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.0, "high": 17.35, "low": 16.799999, "close": 17.1, "volume": 893000}, "trend_line": 18.742673, "activity_lines": {"activity_5": 17.276666, "activity_10": 17.360909, "activity_20": 17.907143, "activity_30": 18.352576}, "trend_signal": 0, "fair_value": 15.796978, "relative_strength": -17.31052, "rate_of_change": 0.07525931760543209, "market_dynamics": -1.214033, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.950001, "high": 17.799999, "low": 16.85, "close": 17.5, "volume": 634000}, "trend_line": 18.755808, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.371818, "activity_20": 17.825476, "activity_30": 18.272404}, "trend_signal": 0, "fair_value": 15.801916, "relative_strength": -17.643924, "rate_of_change": 0.07008071900949422, "market_dynamics": -1.377956, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.799999, "close": 16.9, "volume": 570000}, "trend_line": 18.712411, "activity_lines": {"activity_5": 17.14, "activity_10": 17.282727, "activity_20": 17.693809, "activity_30": 18.152674}, "trend_signal": 0, "fair_value": 15.807604, "relative_strength": -22.419612, "rate_of_change": -0.23137899470925916, "market_dynamics": -1.423518, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.15, "close": 16.4, "volume": 1011000}, "trend_line": 18.645994, "activity_lines": {"activity_5": 16.886667, "activity_10": 17.113636, "activity_20": 17.524524, "activity_30": 18.003486}, "trend_signal": 0, "fair_value": 15.810087, "relative_strength": -26.730013, "rate_of_change": -0.35493555587250475, "market_dynamics": -1.414039, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.4, "high": 16.549999, "low": 15.8, "close": 15.95, "volume": 910000}, "trend_line": 18.528047, "activity_lines": {"activity_5": 16.543333, "activity_10": 16.880909, "activity_20": 17.323333, "activity_30": 17.829551}, "trend_signal": 0, "fair_value": 15.816223, "relative_strength": -27.574685, "rate_of_change": -0.6325594655881628, "market_dynamics": -1.428496, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.95, "high": 16.5, "low": 15.55, "close": 16.25, "volume": 803000}, "trend_line": 18.388333, "activity_lines": {"activity_5": 16.37, "activity_10": 16.721818, "activity_20": 17.165714, "activity_30": 17.682581}, "trend_signal": 0, "fair_value": 15.815191, "relative_strength": -27.363012, "rate_of_change": -0.7540676035634054, "market_dynamics": -1.351963, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.299999, "high": 17.549999, "low": 15.95, "close": 16.549999, "volume": 960000}, "trend_line": 18.275, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.638182, "activity_20": 17.050476, "activity_30": 17.563978}, "trend_signal": 0, "fair_value": 15.801273, "relative_strength": -26.744012, "rate_of_change": -0.6163310181515682, "market_dynamics": -1.122011, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.65, "high": 18.25, "low": 16.65, "close": 18.200001, "volume": 1625000}, "trend_line": 18.246667, "activity_lines": {"activity_5": 16.95, "activity_10": 16.874545, "activity_20": 17.108809, "activity_30": 17.55914}, "trend_signal": 0, "fair_value": 15.791293, "relative_strength": -15.468066, "rate_of_change": -0.15503693570451407, "market_dynamics": -0.563833, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.6, "close": 21.4, "volume": 9817000}, "trend_line": 18.22, "activity_lines": {"activity_5": 18.526667, "activity_10": 17.69, "activity_20": 17.48619, "activity_30": 17.762581}, "trend_signal": 0, "fair_value": 15.790591, "relative_strength": 2.700803, "rate_of_change": -0.14614723883545294, "market_dynamics": 0.142746, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.75, "high": 24.85, "low": 19.5, "close": 23.299999, "volume": 14402000}, "trend_line": 18.311667, "activity_lines": {"activity_5": 20.403333, "activity_10": 18.776363, "activity_20": 18.036905, "activity_30": 18.090322}, "trend_signal": 0, "fair_value": 15.798494, "relative_strength": 14.103449, "rate_of_change": 0.5031119648737709, "market_dynamics": 0.813006, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.5, "high": 25.549999, "low": 18.9, "close": 25.549999, "volume": 15552000}, "trend_line": 18.505, "activity_lines": {"activity_5": 22.539999, "activity_10": 20.157272, "activity_20": 18.778571, "activity_30": 18.557312}, "trend_signal": 1, "fair_value": 15.831544, "relative_strength": 25.552065, "rate_of_change": 1.055791370605413, "market_dynamics": 1.360187, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.6, "high": 28.6, "low": 23.0, "close": 28.6, "volume": 23334000}, "trend_line": 18.825, "activity_lines": {"activity_5": 25.073333, "activity_10": 21.939091, "activity_20": 19.776666, "activity_30": 19.208602}, "trend_signal": 1, "fair_value": 15.886699, "relative_strength": 33.976525, "rate_of_change": 1.729262361523914, "market_dynamics": 1.549628, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.15, "high": 30.549999, "low": 27.049999, "close": 29.75, "volume": 17457000}, "trend_line": 19.183333, "activity_lines": {"activity_5": 27.186666, "activity_10": 23.728182, "activity_20": 20.833809, "activity_30": 19.913441}, "trend_signal": 1, "fair_value": 15.956885, "relative_strength": 39.403084, "rate_of_change": 1.9034953519256406, "market_dynamics": 1.618672, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.049999, "high": 31.0, "low": 25.799999, "close": 26.5, "volume": 15267000}, "trend_line": 19.443333, "activity_lines": {"activity_5": 27.446666, "activity_10": 24.692727, "activity_20": 21.523095, "activity_30": 20.385484}, "trend_signal": 1, "fair_value": 16.015941, "relative_strength": 22.860332, "rate_of_change": 1.3553432033943111, "market_dynamics": 1.593585, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.049999, "high": 26.5, "low": 20.799999, "close": 22.6, "volume": 10209000}, "trend_line": 19.56, "activity_lines": {"activity_5": 26.066667, "activity_10": 24.764545, "activity_20": 21.797619, "activity_30": 20.58914}, "trend_signal": 1, "fair_value": 16.042337, "relative_strength": 8.320063, "rate_of_change": 0.600036012344178, "market_dynamics": 1.358602, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.5, "high": 24.4, "low": 21.299999, "close": 24.4, "volume": 4687000}, "trend_line": 19.735, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.042727, "activity_20": 22.216905, "activity_30": 20.901398}, "trend_signal": 1, "fair_value": 16.077207, "relative_strength": 14.70442, "rate_of_change": 0.8946830265848706, "market_dynamics": 1.06557, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.4, "high": 25.5, "low": 22.799999, "close": 22.85, "volume": 3796000}, "trend_line": 19.83, "activity_lines": {"activity_5": 24.16, "activity_10": 24.890909, "activity_20": 22.455238, "activity_30": 21.102365}, "trend_signal": 1, "fair_value": 16.112866, "relative_strength": 5.216248, "rate_of_change": 0.48137826197111155, "market_dynamics": 0.69665, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.85, "high": 25.4, "low": 22.299999, "close": 23.25, "volume": 3891000}, "trend_line": 19.898333, "activity_lines": {"activity_5": 23.503333, "activity_10": 24.697273, "activity_20": 22.706905, "activity_30": 21.323011}, "trend_signal": 1, "fair_value": 16.14445, "relative_strength": 3.79421, "rate_of_change": 0.3445940494200839, "market_dynamics": 0.363661, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.1, "high": 23.9, "low": 22.0, "close": 22.85, "volume": 1291000}, "trend_line": 20.0, "activity_lines": {"activity_5": 23.146667, "activity_10": 24.339091, "activity_20": 22.895714, "activity_30": 21.513441}, "trend_signal": 1, "fair_value": 16.175002, "relative_strength": 4.179876, "rate_of_change": 0.5109322474400195, "market_dynamics": 0.162618, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 23.85, "low": 21.549999, "close": 23.85, "volume": 2380000}, "trend_line": 20.181667, "activity_lines": {"activity_5": 23.366667, "activity_10": 24.136364, "activity_20": 23.153333, "activity_30": 21.761828}, "trend_signal": 1, "fair_value": 16.209411, "relative_strength": 5.556672, "rate_of_change": 0.9083350000000046, "market_dynamics": 0.007871, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0, "high": 25.799999, "low": 23.299999, "close": 24.950001, "volume": 4498000}, "trend_line": 20.4, "activity_lines": {"activity_5": 23.87, "activity_10": 24.123637, "activity_20": 23.483095, "activity_30": 22.069462}, "trend_signal": 1, "fair_value": 16.245764, "relative_strength": 7.2928, "rate_of_change": 1.0818382842210092, "market_dynamics": -0.058367, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.5, "high": 25.75, "low": 23.799999, "close": 23.85, "volume": 2341000}, "trend_line": 20.595, "activity_lines": {"activity_5": 23.97, "activity_10": 23.921818, "activity_20": 23.670714, "activity_30": 22.292043}, "trend_signal": 1, "fair_value": 16.279662, "relative_strength": 3.149242, "rate_of_change": 0.955882352941178, "market_dynamics": -0.184676, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.85, "high": 23.9, "low": 22.6, "close": 23.1, "volume": 979000}, "trend_line": 20.781667, "activity_lines": {"activity_5": 23.753334, "activity_10": 23.67, "activity_20": 23.756667, "activity_30": 22.453656}, "trend_signal": 1, "fair_value": 16.304156, "relative_strength": 2.390716, "rate_of_change": 0.9063704782714248, "market_dynamics": -0.306761, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 22.4, "close": 23.0, "volume": 1295000}, "trend_line": 20.968333, "activity_lines": {"activity_5": 23.513333, "activity_10": 23.520909, "activity_20": 23.803571, "activity_30": 22.596774}, "trend_signal": 1, "fair_value": 16.330052, "relative_strength": -1.308098, "rate_of_change": 0.8982243820960198, "market_dynamics": -0.440098, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.5, "close": 22.25, "volume": 1348000}, "trend_line": 21.143333, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.299091, "activity_20": 23.747619, "activity_30": 22.679462}, "trend_signal": 1, "fair_value": 16.353183, "relative_strength": -0.968477, "rate_of_change": 0.8345918581128845, "market_dynamics": -0.616997, "expectation": {"probability": 39.6258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.25, "high": 24.0, "low": 21.450001, "close": 23.9, "volume": 1563158}, "trend_line": 21.36, "activity_lines": {"activity_5": 23.17, "activity_10": 23.383636, "activity_20": 23.81881, "activity_30": 22.857312}, "trend_signal": 1, "fair_value": 16.387402, "relative_strength": 5.667207, "rate_of_change": 1.0247532874783793, "market_dynamics": -0.690009, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.65, "high": 25.450001, "low": 23.6, "close": 24.200001, "volume": 2215000}, "trend_line": 21.578333, "activity_lines": {"activity_5": 23.496667, "activity_10": 23.531818, "activity_20": 23.882143, "activity_30": 23.040538}, "trend_signal": 1, "fair_value": 16.424054, "relative_strength": 10.143655, "rate_of_change": 1.0221582397003803, "market_dynamics": -0.693335, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.049999, "high": 26.200001, "low": 24.049999, "close": 26.15, "volume": 3621000}, "trend_line": 21.848333, "activity_lines": {"activity_5": 24.45, "activity_10": 24.01, "activity_20": 24.094762, "activity_30": 23.335484}, "trend_signal": 1, "fair_value": 16.479335, "relative_strength": 14.350342, "rate_of_change": 1.2512551363444042, "market_dynamics": -0.489692, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.35, "high": 27.200001, "low": 25.25, "close": 26.049999, "volume": 4702000}, "trend_line": 22.14, "activity_lines": {"activity_5": 25.166667, "activity_10": 24.417273, "activity_20": 24.26, "activity_30": 23.606559}, "trend_signal": 1, "fair_value": 16.536527, "relative_strength": 14.761767, "rate_of_change": 1.3349622600497728, "market_dynamics": -0.133071, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.049999, "high": 26.25, "low": 22.299999, "close": 22.35, "volume": 3490000}, "trend_line": 22.318333, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.093636, "activity_20": 24.050714, "activity_30": 23.620108}, "trend_signal": 1, "fair_value": 16.569492, "relative_strength": 0.869912, "rate_of_change": 0.8054787714543744, "market_dynamics": -0.117469, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.35, "high": 25.200001, "low": 22.35, "close": 24.6, "volume": 1814000}, "trend_line": 22.568333, "activity_lines": {"activity_5": 24.47, "activity_10": 24.206364, "activity_20": 24.060238, "activity_30": 23.767312}, "trend_signal": 1, "fair_value": 16.619943, "relative_strength": 7.754971, "rate_of_change": 1.1201553449354842, "market_dynamics": 0.028427, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.65, "high": 25.450001, "low": 24.200001, "close": 24.6, "volume": 1544000}, "trend_line": 22.805, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.325455, "activity_20": 24.074286, "activity_30": 23.898387}, "trend_signal": 1, "fair_value": 16.674479, "relative_strength": 9.696292, "rate_of_change": 1.0486685037836008, "market_dynamics": -0.034984, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.700001, "high": 25.25, "low": 23.75, "close": 23.950001, "volume": 1088000}, "trend_line": 23.04, "activity_lines": {"activity_5": 24.18, "activity_10": 24.312727, "activity_20": 24.045476, "activity_30": 23.972258}, "trend_signal": 1, "fair_value": 16.724339, "relative_strength": 6.499171, "rate_of_change": 1.030475772856827, "market_dynamics": -0.283085, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.799999, "high": 23.85, "low": 21.799999, "close": 22.25, "volume": 1412000}, "trend_line": 23.235, "activity_lines": {"activity_5": 23.493334, "activity_10": 23.975455, "activity_20": 23.882381, "activity_30": 23.92129}, "trend_signal": 1, "fair_value": 16.764833, "relative_strength": -1.422597, "rate_of_change": 0.846354166666668, "market_dynamics": -0.377423, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.549999, "high": 23.65, "low": 21.950001, "close": 23.6, "volume": 993000}, "trend_line": 23.49, "activity_lines": {"activity_5": 23.51, "activity_10": 23.897273, "activity_20": 23.868095, "activity_30": 23.944839}, "trend_signal": 1, "fair_value": 16.821538, "relative_strength": 2.988458, "rate_of_change": 1.0974822466107124, "market_dynamics": -0.573127, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.6, "high": 25.799999, "low": 23.5, "close": 25.6, "volume": 2017385}, "trend_line": 23.801667, "activity_lines": {"activity_5": 24.11, "activity_10": 24.158182, "activity_20": 24.039524, "activity_30": 24.080968}, "trend_signal": 1, "fair_value": 16.893822, "relative_strength": 11.81934, "rate_of_change": 1.3268071519795654, "market_dynamics": -0.564091, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.950001, "high": 26.200001, "low": 23.700001, "close": 23.9, "volume": 2764021}, "trend_line": 24.046667, "activity_lines": {"activity_5": 24.076667, "activity_10": 24.079091, "activity_20": 24.043333, "activity_30": 24.087312}, "trend_signal": 0, "fair_value": 16.956638, "relative_strength": 5.910672, "rate_of_change": 1.0293396676795832, "market_dynamics": -0.5698, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.6, "close": 23.200001, "volume": 1477654}, "trend_line": 24.213333, "activity_lines": {"activity_5": 23.856667, "activity_10": 23.878182, "activity_20": 23.975476, "activity_30": 24.032688}, "trend_signal": 0, "fair_value": 17.007205, "relative_strength": 0.40818, "rate_of_change": 0.6930939743125287, "market_dynamics": -0.523871, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.200001, "high": 23.35, "low": 22.5, "close": 22.6, "volume": 1191502}, "trend_line": 24.253333, "activity_lines": {"activity_5": 23.486667, "activity_10": 23.621818, "activity_20": 23.850714, "activity_30": 23.928602}, "trend_signal": 0, "fair_value": 17.038708, "relative_strength": 0.840402, "rate_of_change": 0.16519824015967854, "market_dynamics": -0.590718, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 1133131}, "trend_line": 24.21, "activity_lines": {"activity_5": 22.893334, "activity_10": 23.319091, "activity_20": 23.67, "activity_30": 23.783226}, "trend_signal": 0, "fair_value": 17.071982, "relative_strength": 0.526246, "rate_of_change": -0.1786682267546506, "market_dynamics": -0.923383, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.049999, "high": 22.35, "low": 19.85, "close": 20.15, "volume": 1399220}, "trend_line": 24.03, "activity_lines": {"activity_5": 21.79, "activity_10": 22.686364, "activity_20": 23.321905, "activity_30": 23.52129}, "trend_signal": 0, "fair_value": 17.09646, "relative_strength": -5.221754, "rate_of_change": -0.7434944237918204, "market_dynamics": -1.26027, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.450001, "close": 19.6, "volume": 934301}, "trend_line": 23.73, "activity_lines": {"activity_5": 20.866667, "activity_10": 22.034546, "activity_20": 22.944286, "activity_30": 23.235484}, "trend_signal": 0, "fair_value": 17.125482, "relative_strength": -8.714456, "rate_of_change": -1.2484394506866445, "market_dynamics": -1.505626, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.700001, "high": 20.6, "low": 18.549999, "close": 18.85, "volume": 1019052}, "trend_line": 23.366667, "activity_lines": {"activity_5": 19.98, "activity_10": 21.337273, "activity_20": 22.515476, "activity_30": 22.920645}, "trend_signal": 0, "fair_value": 17.147245, "relative_strength": -9.677386, "rate_of_change": -1.5311125158027845, "market_dynamics": -1.689444, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.5, "close": 17.65, "volume": 701419}, "trend_line": 23.071667, "activity_lines": {"activity_5": 18.983333, "activity_10": 20.514546, "activity_20": 21.992619, "activity_30": 22.551828}, "trend_signal": 0, "fair_value": 17.157741, "relative_strength": -14.118002, "rate_of_change": -1.2624821503212167, "market_dynamics": -1.778232, "expectation": {"probability": 40.509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.0, "close": 14.35, "volume": 2242286}, "trend_line": 22.796667, "activity_lines": {"activity_5": 17.216667, "activity_10": 19.175455, "activity_20": 21.180952, "activity_30": 21.98914}, "trend_signal": 0, "fair_value": 17.148922, "relative_strength": -23.657429, "rate_of_change": -1.1919381464720433, "market_dynamics": -1.698221, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.4, "high": 16.85, "low": 14.35, "close": 15.95, "volume": 984607}, "trend_line": 22.515, "activity_lines": {"activity_5": 16.493333, "activity_10": 18.295455, "activity_20": 20.559286, "activity_30": 21.547419}, "trend_signal": 0, "fair_value": 17.150461, "relative_strength": -14.531688, "rate_of_change": -1.2355621986319263, "market_dynamics": -1.668693, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.6, "high": 16.25, "low": 15.4, "close": 15.9, "volume": 354609}, "trend_line": 22.283333, "activity_lines": {"activity_5": 16.033333, "activity_10": 17.581818, "activity_20": 19.970714, "activity_30": 21.120645}, "trend_signal": 0, "fair_value": 17.147696, "relative_strength": -16.730346, "rate_of_change": -1.028945147679332, "market_dynamics": -1.621734, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.15, "high": 17.15, "low": 15.5, "close": 17.15, "volume": 339006}, "trend_line": 22.08, "activity_lines": {"activity_5": 16.236667, "activity_10": 17.240909, "activity_20": 19.540714, "activity_30": 20.789462}, "trend_signal": 0, "fair_value": 17.149881, "relative_strength": -14.068575, "rate_of_change": -0.9124891684740369, "market_dynamics": -1.506678, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.0, "close": 16.200001, "volume": 474123}, "trend_line": 21.858333, "activity_lines": {"activity_5": 16.236667, "activity_10": 16.837273, "activity_20": 19.063095, "activity_30": 20.410108}, "trend_signal": 0, "fair_value": 17.147507, "relative_strength": -19.171514, "rate_of_change": -1.003926630434783, "market_dynamics": -1.529367, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.4, "high": 17.1, "low": 15.8, "close": 16.25, "volume": 661634}, "trend_line": 21.605, "activity_lines": {"activity_5": 16.35, "activity_10": 16.559091, "activity_20": 18.637143, "activity_30": 20.04828}, "trend_signal": 0, "fair_value": 17.145965, "relative_strength": -22.169517, "rate_of_change": -1.1589767618601008, "market_dynamics": -1.518607, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.25, "high": 16.299999, "low": 15.0, "close": 15.5, "volume": 525622}, "trend_line": 21.29, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.249091, "activity_20": 18.16881, "activity_30": 19.654409}, "trend_signal": 0, "fair_value": 17.133997, "relative_strength": -24.957418, "rate_of_change": -1.4579958342976223, "market_dynamics": -1.526909, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.8, "close": 15.25, "volume": 308002}, "trend_line": 21.003333, "activity_lines": {"activity_5": 15.77, "activity_10": 15.978182, "activity_20": 17.72, "activity_30": 19.264731}, "trend_signal": 0, "fair_value": 17.12298, "relative_strength": -25.001342, "rate_of_change": -1.3464866134335265, "market_dynamics": -1.609776, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.25, "high": 16.25, "low": 14.8, "close": 15.65, "volume": 598330}, "trend_line": 20.755, "activity_lines": {"activity_5": 15.63, "activity_10": 15.859091, "activity_20": 17.35381, "activity_30": 18.919355}, "trend_signal": 0, "fair_value": 17.114017, "relative_strength": -24.017096, "rate_of_change": -1.1823504393326638, "market_dynamics": -1.513813, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.75, "high": 16.700001, "low": 15.15, "close": 15.9, "volume": 814858}, "trend_line": 20.518333, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.843636, "activity_20": 17.050952, "activity_30": 18.606129}, "trend_signal": 0, "fair_value": 17.103592, "relative_strength": -24.122049, "rate_of_change": -1.140289086966999, "market_dynamics": -1.232333, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.05, "close": 15.1, "volume": 364483}, "trend_line": 20.28, "activity_lines": {"activity_5": 15.47, "activity_10": 15.714546, "activity_20": 16.702143, "activity_30": 18.256559}, "trend_signal": 0, "fair_value": 17.086508, "relative_strength": -27.75426, "rate_of_change": -1.161561224296327, "market_dynamics": -0.946179, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.7, "high": 15.35, "low": 14.7, "close": 14.7, "volume": 457419}, "trend_line": 19.973333, "activity_lines": {"activity_5": 15.21, "activity_10": 15.499091, "activity_20": 16.355714, "activity_30": 17.896559}, "trend_signal": 0, "fair_value": 17.069923, "relative_strength": -31.256749, "rate_of_change": -1.5121646942800833, "market_dynamics": -0.631282, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.0, "close": 14.5, "volume": 544215}, "trend_line": 19.65, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.27, "activity_20": 16.042143, "activity_30": 17.543441}, "trend_signal": 0, "fair_value": 17.052566, "relative_strength": -32.025836, "rate_of_change": -1.6188234582580767, "market_dynamics": -0.397714, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.6, "close": 13.85, "volume": 371099}, "trend_line": 19.24, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.948182, "activity_20": 15.711429, "activity_30": 17.169247}, "trend_signal": 0, "fair_value": 17.038192, "relative_strength": -35.547583, "rate_of_change": -2.0865139949109426, "market_dynamics": -0.334165, "expectation": {"probability": 39.3787, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.45, "close": 13.7, "volume": 469053}, "trend_line": 18.828333, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.659091, "activity_20": 15.410952, "activity_30": 16.811828}, "trend_signal": 0, "fair_value": 17.023879, "relative_strength": -37.834781, "rate_of_change": -2.139641372141361, "market_dynamics": -0.202361, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.75, "high": 13.95, "low": 13.45, "close": 13.5, "volume": 302383}, "trend_line": 18.533333, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.379091, "activity_20": 15.13381, "activity_30": 16.468065}, "trend_signal": 0, "fair_value": 17.010734, "relative_strength": -38.419188, "rate_of_change": -1.5667876704751382, "market_dynamics": -0.244505, "expectation": {"probability": 38.4133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.4, "high": 13.65, "low": 13.15, "close": 13.3, "volume": 493522}, "trend_line": 18.156667, "activity_lines": {"activity_5": 13.586667, "activity_10": 14.112727, "activity_20": 14.878095, "activity_30": 16.13043}, "trend_signal": 0, "fair_value": 16.993958, "relative_strength": -39.012799, "rate_of_change": -2.0323705401505503, "market_dynamics": -0.341315, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 13.6, "low": 13.1, "close": 13.6, "volume": 608089}, "trend_line": 17.79, "activity_lines": {"activity_5": 13.53, "activity_10": 13.940909, "activity_20": 14.683571, "activity_30": 15.836452}, "trend_signal": 0, "fair_value": 16.98125, "relative_strength": -38.511928, "rate_of_change": -2.019462052148666, "market_dynamics": -0.419517, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.8, "close": 13.0, "volume": 989990}, "trend_line": 17.425, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.69, "activity_20": 14.460476, "activity_30": 15.527419}, "trend_signal": 0, "fair_value": 16.967556, "relative_strength": -41.175378, "rate_of_change": -2.051714446318148, "market_dynamics": -0.532971, "expectation": {"probability": 38.4309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.85, "high": 13.3, "low": 12.75, "close": 13.0, "volume": 631069}, "trend_line": 17.116667, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.487273, "activity_20": 14.265238, "activity_30": 15.241936}, "trend_signal": 0, "fair_value": 16.952636, "relative_strength": -38.815191, "rate_of_change": -1.7694863701578252, "market_dynamics": -0.582964, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.5, "close": 12.65, "volume": 739219}, "trend_line": 16.751667, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.273636, "activity_20": 14.05881, "activity_30": 14.953763}, "trend_signal": 0, "fair_value": 16.938434, "relative_strength": -40.564756, "rate_of_change": -2.1324244959605654, "market_dynamics": -0.605932, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7, "high": 16.6, "low": 12.55, "close": 15.45, "volume": 2370347}, "trend_line": 16.413333, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.613636, "activity_20": 14.127143, "activity_30": 14.869785}, "trend_signal": 0, "fair_value": 16.951644, "relative_strength": -27.29367, "rate_of_change": -2.019703471899242, "market_dynamics": -0.106992, "expectation": {"probability": 37.38, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.4, "close": 14.85, "volume": 948809}, "trend_line": 16.111667, "activity_lines": {"activity_5": 14.2, "activity_10": 13.830909, "activity_20": 14.140714, "activity_30": 14.768925}, "trend_signal": 0, "fair_value": 16.967726, "relative_strength": -32.096166, "rate_of_change": -1.8379326124681734, "market_dynamics": 0.293851, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.4, "close": 14.95, "volume": 522227}, "trend_line": 15.836667, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.06, "activity_20": 14.16881, "activity_30": 14.693979}, "trend_signal": 0, "fair_value": 16.987199, "relative_strength": -31.087356, "rate_of_change": -1.706837659939225, "market_dynamics": 0.722878, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.5, "close": 14.6, "volume": 365043}, "trend_line": 15.57, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.205455, "activity_20": 14.174048, "activity_30": 14.614194}, "trend_signal": 0, "fair_value": 17.004123, "relative_strength": -31.995908, "rate_of_change": -1.6838580996872636, "market_dynamics": 1.103943, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.65, "high": 14.95, "low": 14.45, "close": 14.6, "volume": 189964}, "trend_line": 15.323333, "activity_lines": {"activity_5": 14.76, "activity_10": 14.334545, "activity_20": 14.186905, "activity_30": 14.551613}, "trend_signal": 0, "fair_value": 17.033264, "relative_strength": -34.283904, "rate_of_change": -1.5842453436095079, "market_dynamics": 0.952152, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.6, "high": 14.75, "low": 14.4, "close": 14.5, "volume": 187072}, "trend_line": 15.135, "activity_lines": {"activity_5": 14.63, "activity_10": 14.425455, "activity_20": 14.198095, "activity_30": 14.498495}, "trend_signal": 0, "fair_value": 17.06543, "relative_strength": -35.287274, "rate_of_change": -1.2290602834252842, "market_dynamics": 0.859691, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.35, "high": 14.8, "low": 13.15, "close": 14.2, "volume": 594573}, "trend_line": 14.955, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.44, "activity_20": 14.185476, "activity_30": 14.438172}, "trend_signal": 0, "fair_value": 17.091091, "relative_strength": -35.843505, "rate_of_change": -1.1892963330029713, "market_dynamics": 0.83716, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.2, "high": 15.4, "low": 14.0, "close": 14.8, "volume": 555201}, "trend_line": 14.82, "activity_lines": {"activity_5": 14.54, "activity_10": 14.552727, "activity_20": 14.235, "activity_30": 14.428172}, "trend_signal": 0, "fair_value": 17.121209, "relative_strength": -32.855216, "rate_of_change": -0.9027081243731179, "market_dynamics": 0.884401, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.8, "high": 15.25, "low": 14.25, "close": 15.1, "volume": 589003}, "trend_line": 14.735, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.687273, "activity_20": 14.317143, "activity_30": 14.446237}, "trend_signal": 0, "fair_value": 17.156916, "relative_strength": -32.405136, "rate_of_change": -0.5735492577597898, "market_dynamics": 0.965655, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.1, "high": 16.700001, "low": 15.0, "close": 15.8, "volume": 899944}, "trend_line": 14.783333, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.910909, "activity_20": 14.469762, "activity_30": 14.514946}, "trend_signal": 0, "fair_value": 17.198087, "relative_strength": -26.997686, "rate_of_change": 0.3280149304377421, "market_dynamics": 1.142923, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.45, "high": 16.6, "low": 15.45, "close": 16.0, "volume": 554318}, "trend_line": 14.785, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.113636, "activity_20": 14.638095, "activity_30": 14.593441}, "trend_signal": 0, "fair_value": 17.236508, "relative_strength": -24.661983, "rate_of_change": 0.011276212204645725, "market_dynamics": 1.271948, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.4, "close": 15.95, "volume": 449005}, "trend_line": 14.786667, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.297273, "activity_20": 14.795476, "activity_30": 14.668602}, "trend_signal": 0, "fair_value": 17.277052, "relative_strength": -21.431879, "rate_of_change": 0.011274940818393094, "market_dynamics": 1.354711, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.55, "close": 16.0, "volume": 252069}, "trend_line": 14.748333, "activity_lines": {"activity_5": 15.9, "activity_10": 15.47, "activity_20": 14.950714, "activity_30": 14.746882}, "trend_signal": 0, "fair_value": 17.318223, "relative_strength": -23.697699, "rate_of_change": -0.2592470635877509, "market_dynamics": 1.404637, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.25, "high": 16.35, "low": 15.6, "close": 15.6, "volume": 223494}, "trend_line": 14.728333, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.550909, "activity_20": 15.057619, "activity_30": 14.801828}, "trend_signal": 1, "fair_value": 17.358662, "relative_strength": -25.548741, "rate_of_change": -0.1356085464031857, "market_dynamics": 1.355387, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.6, "high": 15.95, "low": 14.6, "close": 15.55, "volume": 466703}, "trend_line": 14.705, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.604545, "activity_20": 15.150714, "activity_30": 14.854839}, "trend_signal": 1, "fair_value": 17.396947, "relative_strength": -25.253108, "rate_of_change": -0.15842254517194282, "market_dynamics": 1.227373, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.5, "high": 18.5, "low": 15.5, "close": 17.950001, "volume": 1474151}, "trend_line": 14.786667, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.077273, "activity_20": 15.462619, "activity_30": 15.064194}, "trend_signal": 1, "fair_value": 17.451228, "relative_strength": -11.032474, "rate_of_change": 0.5553689221353246, "market_dynamics": 1.323057, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 16.700001, "close": 17.799999, "volume": 768858}, "trend_line": 14.871667, "activity_lines": {"activity_5": 16.976667, "activity_10": 16.46, "activity_20": 15.738095, "activity_30": 15.258602}, "trend_signal": 1, "fair_value": 17.503632, "relative_strength": -13.588911, "rate_of_change": 0.5748421872217779, "market_dynamics": 1.391103, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.35, "high": 19.6, "low": 17.35, "close": 18.950001, "volume": 1063457}, "trend_line": 14.981667, "activity_lines": {"activity_5": 17.766667, "activity_10": 16.986364, "activity_20": 16.103095, "activity_30": 15.52172}, "trend_signal": 1, "fair_value": 17.563712, "relative_strength": -9.502071, "rate_of_change": 0.7396615322276879, "market_dynamics": 1.502026, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.690651, "high": 18.788507, "low": 17.271727, "close": 17.516369, "volume": 1115326}, "trend_line": 15.035546, "activity_lines": {"activity_5": 17.882123, "activity_10": 17.176613, "activity_20": 16.303226, "activity_30": 15.68525}, "trend_signal": 1, "fair_value": 17.613381, "relative_strength": -17.84493, "rate_of_change": 0.3596328766351584, "market_dynamics": 1.641269, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.200001, "high": 18.200001, "low": 16.299999, "close": 17.4, "volume": 915153}, "trend_line": 15.112212, "activity_lines": {"activity_5": 17.831032, "activity_10": 17.30177, "activity_20": 16.470767, "activity_30": 15.837795}, "trend_signal": 1, "fair_value": 17.662304, "relative_strength": -20.239439, "rate_of_change": 0.5098983435653048, "market_dynamics": 1.516691, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.4, "high": 17.75, "low": 15.9, "close": 16.5, "volume": 1151265}, "trend_line": 15.172212, "activity_lines": {"activity_5": 17.356607, "activity_10": 17.234199, "activity_20": 16.529975, "activity_30": 15.92733}, "trend_signal": 1, "fair_value": 17.703014, "relative_strength": -24.746066, "rate_of_change": 0.3970298987335573, "market_dynamics": 1.364545, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.7, "close": 15.95, "volume": 549598}, "trend_line": 15.220546, "activity_lines": {"activity_5": 16.795516, "activity_10": 17.057538, "activity_20": 16.531801, "activity_30": 15.97751}, "trend_signal": 1, "fair_value": 17.740809, "relative_strength": -26.443686, "rate_of_change": 0.31856923697085526, "market_dynamics": 0.98229, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.95, "high": 16.200001, "low": 15.05, "close": 15.3, "volume": 924576}, "trend_line": 15.268879, "activity_lines": {"activity_5": 16.141091, "activity_10": 16.762695, "activity_20": 16.466485, "activity_30": 15.982636}, "trend_signal": 1, "fair_value": 17.7723, "relative_strength": -27.563446, "rate_of_change": 0.3175510260932789, "market_dynamics": 0.554057, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5, "high": 15.55, "low": 15.05, "close": 15.1, "volume": 677272}, "trend_line": 15.315546, "activity_lines": {"activity_5": 15.663333, "activity_10": 16.444215, "activity_20": 16.380455, "activity_30": 15.97174}, "trend_signal": 1, "fair_value": 17.80373, "relative_strength": -31.227846, "rate_of_change": 0.30563474895569837, "market_dynamics": 0.067973, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.1, "high": 15.35, "low": 15.0, "close": 15.1, "volume": 961229}, "trend_line": 15.368879, "activity_lines": {"activity_5": 15.346667, "activity_10": 16.134827, "activity_20": 16.292044, "activity_30": 15.957834}, "trend_signal": 0, "fair_value": 17.832106, "relative_strength": -33.663974, "rate_of_change": 0.348227872515941, "market_dynamics": -0.323134, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.05, "close": 14.5, "volume": 703828}, "trend_line": 15.408879, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.724529, "activity_20": 16.144109, "activity_30": 15.901777}, "trend_signal": 0, "fair_value": 17.850221, "relative_strength": -31.738132, "rate_of_change": 0.2602662172042666, "market_dynamics": -0.595364, "expectation": {"probability": 36.67, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.55, "close": 14.1, "volume": 563536}, "trend_line": 15.425546, "activity_lines": {"activity_5": 14.62, "activity_10": 15.304232, "activity_20": 15.958078, "activity_30": 15.817334}, "trend_signal": 0, "fair_value": 17.869743, "relative_strength": -32.084232, "rate_of_change": 0.10816490933571474, "market_dynamics": -0.798555, "expectation": {"probability": 36.5597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.9, "close": 13.05, "volume": 969452}, "trend_line": 15.427212, "activity_lines": {"activity_5": 14.03, "activity_10": 14.760298, "activity_20": 15.672524, "activity_30": 15.664073}, "trend_signal": 0, "fair_value": 17.883145, "relative_strength": -36.371002, "rate_of_change": 0.010800266000309923, "market_dynamics": -0.872421, "expectation": {"probability": 36.3591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.5, "close": 12.9, "volume": 571575}, "trend_line": 15.423879, "activity_lines": {"activity_5": 13.54, "activity_10": 14.296364, "activity_20": 15.381018, "activity_30": 15.501027}, "trend_signal": 0, "fair_value": 17.897113, "relative_strength": -35.279695, "rate_of_change": -0.02160468139026911, "market_dynamics": -1.043052, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.45, "close": 12.55, "volume": 374644}, "trend_line": 15.420546, "activity_lines": {"activity_5": 13.08, "activity_10": 13.852727, "activity_20": 15.066654, "activity_30": 15.315615}, "trend_signal": 0, "fair_value": 17.909143, "relative_strength": -34.979316, "rate_of_change": -0.02160935002148024, "market_dynamics": -1.184058, "expectation": {"probability": 35.7178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.55, "close": 13.0, "volume": 484724}, "trend_line": 15.338879, "activity_lines": {"activity_5": 12.94, "activity_10": 13.579091, "activity_20": 14.810624, "activity_30": 15.159451}, "trend_signal": 0, "fair_value": 17.913978, "relative_strength": -37.116698, "rate_of_change": -0.5295986277009873, "market_dynamics": -1.249259, "expectation": {"probability": 36.6592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.9, "close": 13.15, "volume": 782768}, "trend_line": 15.282212, "activity_lines": {"activity_5": 12.95, "activity_10": 13.396364, "activity_20": 14.583165, "activity_30": 15.018233}, "trend_signal": 0, "fair_value": 17.918858, "relative_strength": -38.016479, "rate_of_change": -0.36943377674470806, "market_dynamics": -1.285853, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.6, "close": 12.7, "volume": 948640}, "trend_line": 15.207212, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.182727, "activity_20": 14.326182, "activity_30": 14.851639}, "trend_signal": 0, "fair_value": 17.92574, "relative_strength": -42.457184, "rate_of_change": -0.4907666507963591, "market_dynamics": -1.230394, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.3, "close": 12.6, "volume": 320815}, "trend_line": 15.140546, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.998182, "activity_20": 14.07539, "activity_30": 14.683431}, "trend_signal": 0, "fair_value": 17.920986, "relative_strength": -41.963886, "rate_of_change": -0.43838410354244856, "market_dynamics": -1.240532, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 12.95, "low": 12.1, "close": 12.5, "volume": 482132}, "trend_line": 15.070546, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.840909, "activity_20": 13.829359, "activity_30": 14.513074}, "trend_signal": 0, "fair_value": 17.912841, "relative_strength": -45.137315, "rate_of_change": -0.4623347136886628, "market_dynamics": -1.283709, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 13.2, "low": 12.0, "close": 12.65, "volume": 1199183}, "trend_line": 15.008879, "activity_lines": {"activity_5": 12.64, "activity_10": 12.758182, "activity_20": 13.612139, "activity_30": 14.356909}, "trend_signal": 0, "fair_value": 17.893135, "relative_strength": -42.960959, "rate_of_change": -0.4091888907011061, "market_dynamics": -1.195102, "expectation": {"probability": 37.2251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.55, "high": 13.0, "low": 12.25, "close": 12.4, "volume": 389091}, "trend_line": 14.948879, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.663636, "activity_20": 13.396346, "activity_30": 14.188594}, "trend_signal": 0, "fair_value": 17.87091, "relative_strength": -44.647103, "rate_of_change": -0.3997633667377857, "market_dynamics": -1.240006, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.6, "close": 11.75, "volume": 783511}, "trend_line": 14.847212, "activity_lines": {"activity_5": 12.26, "activity_10": 12.481818, "activity_20": 13.144364, "activity_30": 13.982215}, "trend_signal": 0, "fair_value": 17.840853, "relative_strength": -49.610346, "rate_of_change": -0.6800978187059984, "market_dynamics": -1.115082, "expectation": {"probability": 35.0964, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.75, "high": 11.85, "low": 11.1, "close": 11.7, "volume": 718910}, "trend_line": 14.733879, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.314545, "activity_20": 12.921905, "activity_30": 13.779169}, "trend_signal": 0, "fair_value": 17.804672, "relative_strength": -49.351276, "rate_of_change": -0.7633284956125149, "market_dynamics": -0.955798, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.6, "high": 12.05, "low": 11.2, "close": 11.55, "volume": 618831}, "trend_line": 14.592212, "activity_lines": {"activity_5": 11.816667, "activity_10": 12.141818, "activity_20": 12.712857, "activity_30": 13.573758}, "trend_signal": 0, "fair_value": 17.76814, "relative_strength": -48.081595, "rate_of_change": -0.9615051134870864, "market_dynamics": -0.958172, "expectation": {"probability": 34.1474, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.4, "close": 11.8, "volume": 398788}, "trend_line": 14.452212, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.032727, "activity_20": 12.555476, "activity_30": 13.393615}, "trend_signal": 0, "fair_value": 17.731684, "relative_strength": -48.664852, "rate_of_change": -0.9594158856792964, "market_dynamics": -0.794804, "expectation": {"probability": 36.0391, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.0, "high": 15.55, "low": 11.7, "close": 13.65, "volume": 4804427}, "trend_line": 14.375546, "activity_lines": {"activity_5": 12.35, "activity_10": 12.281818, "activity_20": 12.596667, "activity_30": 13.341859}, "trend_signal": 0, "fair_value": 17.711974, "relative_strength": -37.168948, "rate_of_change": -0.5304793480748792, "market_dynamics": -0.259377, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.7, "high": 14.95, "low": 13.7, "close": 14.6, "volume": 1293669}, "trend_line": 14.328879, "activity_lines": {"activity_5": 13.186667, "activity_10": 12.694545, "activity_20": 12.739286, "activity_30": 13.35634}, "trend_signal": 0, "fair_value": 17.696826, "relative_strength": -35.10146, "rate_of_change": -0.3246276697942419, "market_dynamics": 0.22149, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.7, "high": 14.85, "low": 12.25, "close": 12.25, "volume": 1455909}, "trend_line": 14.217212, "activity_lines": {"activity_5": 13.05, "activity_10": 12.645455, "activity_20": 12.661429, "activity_30": 13.222219}, "trend_signal": 0, "fair_value": 17.664171, "relative_strength": -42.984972, "rate_of_change": -0.7793142785280036, "market_dynamics": 0.527013, "expectation": {"probability": 37.103, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.25, "high": 13.55, "low": 12.0, "close": 12.9, "volume": 1095699}, "trend_line": 14.128879, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.720909, "activity_20": 12.659048, "activity_30": 13.137238}, "trend_signal": 0, "fair_value": 17.63721, "relative_strength": -35.380214, "rate_of_change": -0.6213102822128589, "market_dynamics": 0.793315, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.65, "close": 12.65, "volume": 364051}, "trend_line": 13.952212, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.743636, "activity_20": 12.643333, "activity_30": 13.041826}, "trend_signal": 0, "fair_value": 17.612311, "relative_strength": -37.297, "rate_of_change": -1.2503964398024794, "market_dynamics": 0.575262, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.25, "high": 13.25, "low": 11.25, "close": 12.1, "volume": 852162}, "trend_line": 13.762212, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.666364, "activity_20": 12.584048, "activity_30": 12.922328}, "trend_signal": 0, "fair_value": 17.585109, "relative_strength": -38.518611, "rate_of_change": -1.3617912342501641, "market_dynamics": 0.368531, "expectation": {"probability": 37.4591, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.6, "close": 11.8, "volume": 223301}, "trend_line": 13.523879, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.54, "activity_20": 12.505714, "activity_30": 12.795734}, "trend_signal": 0, "fair_value": 17.556899, "relative_strength": -40.792348, "rate_of_change": -1.7317928251650172, "market_dynamics": 0.246498, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.75, "high": 12.15, "low": 11.25, "close": 11.65, "volume": 473684}, "trend_line": 13.328333, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.385455, "activity_20": 12.419048, "activity_30": 12.674839}, "trend_signal": 0, "fair_value": 17.524674, "relative_strength": -42.806424, "rate_of_change": -1.445931304176858, "market_dynamics": 0.101161, "expectation": {"probability": 35.9982, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.724785, 16.200645, 14.818826, 15.724157, 14.961773, 13.389357, 15.247667, 14.771177, 15.342965, 15.771805, 14.532933, 14.389986, 16.629486, 16.724785, 17.248922, 18.201902, 18.440147, 19.440775, 20.75, 20.200001, 19.1, 22.4, 20.549999, 19.950001, 19.049999, 18.950001, 18.9, 19.1, 19.4, 20.4, 21.200001, 20.0, 18.5, 18.4, 18.1, 17.9, 17.4, 17.0, 17.450001, 17.700001, 18.049999, 17.4, 17.0, 16.950001, 17.450001, 16.799999, 16.4, 15.95, 16.299999, 16.65, 20.0, 21.75, 22.5, 23.6, 29.15, 29.049999, 26.049999, 21.5, 24.4, 22.85, 23.1, 23.0, 24.0, 25.5, 23.85, 23.5, 22.85, 22.25, 23.65, 24.049999, 26.35, 26.049999, 22.35, 24.65, 24.700001, 23.799999, 22.549999, 23.6, 24.950001, 23.9, 23.200001, 22.6, 22.049999, 20.0, 19.700001, 18.549999, 15.9, 14.4, 15.6, 16.15, 17.200001, 16.4, 16.25, 15.3, 15.25, 15.75, 15.8, 14.7, 14.8, 14.6, 13.9, 13.75, 13.4, 13.2, 13.5, 12.85, 13.0, 12.7, 15.45, 15.0, 15.2, 14.65, 14.6, 14.35, 14.2, 14.8, 15.1, 15.45, 16.0, 16.0, 16.25, 15.6, 15.5, 17.700001, 17.35, 18.690651, 17.200001, 17.4, 16.700001, 15.95, 15.5, 15.1, 15.2, 14.4, 14.1, 13.05, 13.15, 12.7, 12.9, 13.0, 12.7, 12.6, 12.2, 12.55, 12.5, 11.75, 11.6, 11.7, 12.0, 13.7, 14.7, 12.25, 13.4, 13.25, 12.0, 11.75], "highs": [16.867731, 16.200645, 15.342965, 15.724157, 14.961773, 16.343594, 16.200645, 15.724157, 15.771805, 15.771805, 14.961773, 16.391241, 17.344221, 17.773062, 18.583094, 18.583094, 19.631371, 20.965542, 21.35, 21.5, 22.4, 22.450001, 20.700001, 20.049999, 19.85, 19.049999, 19.549999, 19.5, 20.200001, 21.299999, 21.950001, 20.4, 19.35, 18.4, 18.299999, 17.9, 17.65, 17.6, 17.75, 18.950001, 18.049999, 17.700001, 17.35, 17.799999, 17.450001, 16.950001, 16.549999, 16.5, 17.549999, 18.25, 22.0, 24.85, 25.549999, 28.6, 30.549999, 31.0, 26.5, 24.4, 25.5, 25.4, 23.9, 23.85, 25.799999, 25.75, 23.9, 23.700001, 22.85, 24.0, 25.450001, 26.200001, 27.200001, 26.25, 25.200001, 25.450001, 25.25, 23.85, 23.65, 25.799999, 26.200001, 24.0, 23.35, 23.0, 22.35, 20.4, 20.6, 18.549999, 15.9, 16.85, 16.25, 17.15, 17.5, 17.1, 16.299999, 15.6, 16.25, 16.700001, 15.9, 15.35, 15.15, 14.6, 13.9, 13.95, 13.65, 13.6, 13.5, 13.3, 13.0, 16.6, 15.45, 15.1, 15.2, 14.95, 14.75, 14.8, 15.4, 15.25, 16.700001, 16.6, 16.5, 16.35, 16.35, 15.95, 18.5, 18.0, 19.6, 18.788507, 18.200001, 17.75, 16.700001, 16.200001, 15.55, 15.35, 15.2, 14.4, 14.1, 13.2, 13.15, 13.0, 13.6, 13.1, 12.9, 12.95, 13.2, 13.0, 12.5, 11.85, 12.05, 11.9, 15.55, 14.95, 14.85, 13.55, 13.5, 13.25, 12.45, 12.15], "lows": [16.057699, 14.771177, 14.675879, 14.771177, 13.151113, 12.865219, 14.771177, 14.771177, 15.009422, 14.580581, 13.627602, 14.389986, 16.295944, 16.677135, 17.105976, 17.725412, 17.248922, 18.249552, 19.75, 18.799999, 18.75, 19.4, 19.450001, 18.700001, 18.5, 18.65, 18.75, 18.65, 19.25, 20.049999, 19.25, 18.4, 18.049999, 17.700001, 17.4, 17.0, 16.25, 17.0, 17.049999, 17.65, 17.25, 16.75, 16.799999, 16.85, 16.799999, 16.15, 15.8, 15.55, 15.95, 16.65, 19.6, 19.5, 18.9, 23.0, 27.049999, 25.799999, 20.799999, 21.299999, 22.799999, 22.299999, 22.0, 21.549999, 23.299999, 23.799999, 22.6, 22.4, 21.5, 21.450001, 23.6, 24.049999, 25.25, 22.299999, 22.35, 24.200001, 23.75, 21.799999, 21.950001, 23.5, 23.700001, 22.6, 22.5, 22.0, 19.85, 19.450001, 18.549999, 17.5, 13.0, 14.35, 15.4, 15.5, 16.0, 15.8, 15.0, 14.8, 14.8, 15.15, 15.05, 14.7, 14.0, 13.6, 13.45, 13.45, 13.15, 13.1, 12.8, 12.75, 12.5, 12.55, 14.4, 14.4, 14.5, 14.45, 14.4, 13.15, 14.0, 14.25, 15.0, 15.45, 15.4, 15.55, 15.6, 14.6, 15.5, 16.700001, 17.35, 17.271727, 16.299999, 15.9, 15.7, 15.05, 15.05, 15.0, 14.05, 13.55, 12.9, 12.5, 12.45, 12.55, 12.9, 12.6, 12.3, 12.1, 12.0, 12.25, 11.6, 11.1, 11.2, 11.4, 11.7, 13.7, 12.25, 12.0, 12.65, 11.25, 11.6, 11.25], "closes": [16.152996, 14.771177, 15.295316, 15.057071, 13.389357, 15.247667, 14.771177, 15.438263, 15.247667, 14.723528, 14.485284, 16.295944, 16.677135, 17.105976, 18.201902, 18.392498, 19.488424, 20.441404, 19.950001, 19.049999, 22.200001, 20.549999, 19.75, 19.0, 19.0, 18.700001, 19.1, 19.15, 20.0, 21.200001, 19.799999, 18.4, 18.4, 18.0, 17.5, 17.4, 17.0, 17.4, 17.65, 18.049999, 17.299999, 17.0, 17.1, 17.5, 16.9, 16.4, 15.95, 16.25, 16.549999, 18.200001, 21.4, 23.299999, 25.549999, 28.6, 29.75, 26.5, 22.6, 24.4, 22.85, 23.25, 22.85, 23.85, 24.950001, 23.85, 23.1, 23.0, 22.25, 23.9, 24.200001, 26.15, 26.049999, 22.35, 24.6, 24.6, 23.950001, 22.25, 23.6, 25.6, 23.9, 23.200001, 22.6, 22.0, 20.15, 19.6, 18.85, 17.65, 14.35, 15.95, 15.9, 17.15, 16.200001, 16.25, 15.5, 15.25, 15.65, 15.9, 15.1, 14.7, 14.5, 13.85, 13.7, 13.5, 13.3, 13.6, 13.0, 13.0, 12.65, 15.45, 14.85, 14.95, 14.6, 14.6, 14.5, 14.2, 14.8, 15.1, 15.8, 16.0, 15.95, 16.0, 15.6, 15.55, 17.950001, 17.799999, 18.950001, 17.516369, 17.4, 16.5, 15.95, 15.3, 15.1, 15.1, 14.5, 14.1, 13.05, 12.9, 12.55, 13.0, 13.15, 12.7, 12.6, 12.5, 12.65, 12.4, 11.75, 11.7, 11.55, 11.8, 13.65, 14.6, 12.25, 12.9, 12.65, 12.1, 11.8, 11.65], "volumes": [423931, 634849, 366217, 159498, 626454, 589728, 437572, 122770, 130117, 98637, 471151, 1665301, 1515245, 1319018, 3136477, 1576108, 3869966, 7161748, 1871000, 2931000, 4835000, 8126000, 5087000, 4190000, 2442000, 1245000, 756000, 1469000, 3148000, 4864000, 3940000, 2580000, 1019000, 989000, 890000, 1162000, 1748000, 573000, 784000, 1501000, 814000, 644000, 893000, 634000, 570000, 1011000, 910000, 803000, 960000, 1625000, 9817000, 14402000, 15552000, 23334000, 17457000, 15267000, 10209000, 4687000, 3796000, 3891000, 1291000, 2380000, 4498000, 2341000, 979000, 1295000, 1348000, 1563158, 2215000, 3621000, 4702000, 3490000, 1814000, 1544000, 1088000, 1412000, 993000, 2017385, 2764021, 1477654, 1191502, 1133131, 1399220, 934301, 1019052, 701419, 2242286, 984607, 354609, 339006, 474123, 661634, 525622, 308002, 598330, 814858, 364483, 457419, 544215, 371099, 469053, 302383, 493522, 608089, 989990, 631069, 739219, 2370347, 948809, 522227, 365043, 189964, 187072, 594573, 555201, 589003, 899944, 554318, 449005, 252069, 223494, 466703, 1474151, 768858, 1063457, 1115326, 915153, 1151265, 549598, 924576, 677272, 961229, 703828, 563536, 969452, 571575, 374644, 484724, 782768, 948640, 320815, 482132, 1199183, 389091, 783511, 718910, 618831, 398788, 4804427, 1293669, 1455909, 1095699, 364051, 852162, 223301, 473684], "sma": {"5": [null, null, null, null, 14.9332, 14.7521, 14.7521, 14.7807, 14.8188, 15.0857, 14.9332, 15.2381, 15.4859, 15.8576, 16.5532, 17.3347, 17.9732, 18.726, 19.2948, 19.4645, 20.226, 20.4383, 20.3, 20.11, 20.1, 19.4, 19.11, 18.99, 19.19, 19.63, 19.85, 19.71, 19.56, 19.16, 18.42, 17.94, 17.66, 17.46, 17.39, 17.5, 17.48, 17.48, 17.42, 17.39, 17.16, 16.98, 16.77, 16.6, 16.41, 16.67, 17.67, 19.14, 21.0, 23.41, 25.72, 26.74, 26.6, 26.37, 25.22, 23.92, 23.19, 23.44, 23.55, 23.75, 23.72, 23.75, 23.43, 23.22, 23.29, 23.9, 24.51, 24.53, 24.67, 24.75, 24.31, 23.55, 23.8, 24.0, 23.86, 23.71, 23.78, 23.46, 22.37, 21.51, 20.64, 19.65, 18.12, 17.28, 16.54, 16.2, 15.91, 16.29, 16.2, 16.07, 15.77, 15.71, 15.48, 15.32, 15.17, 14.81, 14.37, 14.05, 13.77, 13.59, 13.42, 13.28, 13.11, 13.54, 13.79, 14.18, 14.5, 14.89, 14.7, 14.57, 14.54, 14.64, 14.88, 15.18, 15.53, 15.77, 15.87, 15.82, 16.21, 16.58, 17.17, 17.5533, 17.9233, 17.6333, 17.2633, 16.5333, 16.05, 15.59, 15.19, 14.82, 14.37, 13.93, 13.42, 13.12, 12.93, 12.86, 12.8, 12.79, 12.72, 12.57, 12.38, 12.2, 12.01, 11.84, 12.09, 12.66, 12.77, 13.04, 13.21, 12.9, 12.34, 12.22], "10": [16.753374, 16.481775, 16.338828, 16.148232, 15.752746, 15.566915, 15.390614, 15.30008, 15.204783, 15.009422, 14.842651, 14.995127, 15.133309, 15.3382, 15.819454, 16.133937, 16.605662, 17.105976, 17.57621, 18.008857, 18.780328, 19.205734, 19.51302, 19.702423, 19.782233, 19.812983, 19.774141, 19.645, 19.65, 19.865, 19.625, 19.41, 19.275, 19.175, 19.025, 18.895, 18.685, 18.51, 18.275, 17.96, 17.71, 17.57, 17.44, 17.39, 17.33, 17.23, 17.125, 17.01, 16.9, 16.915, 17.325, 17.955, 18.8, 19.91, 21.195, 22.205, 22.87, 23.685, 24.315, 24.82, 24.965, 25.02, 24.96, 24.485, 23.82, 23.47, 23.435, 23.385, 23.52, 23.81, 24.13, 23.98, 23.945, 24.02, 24.105, 24.03, 24.165, 24.335, 24.305, 24.01, 23.665, 23.63, 23.185, 22.685, 22.175, 21.715, 20.79, 19.825, 19.025, 18.42, 17.78, 17.205, 16.74, 16.305, 15.985, 15.81, 15.885, 15.76, 15.62, 15.29, 15.04, 14.765, 14.545, 14.38, 14.115, 13.825, 13.58, 13.655, 13.69, 13.8, 13.89, 14.0, 14.12, 14.18, 14.36, 14.57, 14.885, 14.94, 15.05, 15.155, 15.255, 15.35, 15.695, 16.055, 16.47, 16.711637, 16.871637, 16.921637, 16.921637, 16.851637, 16.801637, 16.756637, 16.411637, 16.041637, 15.451637, 14.99, 14.505, 14.155, 13.875, 13.615, 13.365, 13.105, 12.92, 12.75, 12.62, 12.5, 12.4, 12.28, 12.33, 12.52, 12.485, 12.525, 12.525, 12.495, 12.5, 12.495], "20": [15.676507, 15.802777, 15.948106, 16.119643, 16.122025, 16.195881, 16.148232, 16.12679, 16.067229, 15.936194, 15.798012, 15.738451, 15.736069, 15.743216, 15.7861, 15.850426, 15.998138, 16.203028, 16.390496, 16.509139, 16.81149, 17.100431, 17.323165, 17.520311, 17.800843, 17.97346, 18.189901, 18.375488, 18.613105, 18.936928, 19.202664, 19.307867, 19.39401, 19.438711, 19.403616, 19.353991, 19.22957, 19.0775, 18.9625, 18.9125, 18.6675, 18.49, 18.3575, 18.2825, 18.1775, 18.0625, 17.905, 17.76, 17.5875, 17.4375, 17.5175, 17.7625, 18.12, 18.65, 19.2625, 19.7175, 19.9975, 20.3475, 20.6075, 20.8675, 21.145, 21.4875, 21.88, 22.1975, 22.5075, 22.8375, 23.1525, 23.535, 23.9175, 24.315, 24.5475, 24.5, 24.4525, 24.2525, 23.9625, 23.75, 23.8, 23.86, 23.9125, 23.91, 23.8975, 23.805, 23.565, 23.3525, 23.14, 22.8725, 22.4775, 22.08, 21.665, 21.215, 20.7225, 20.4175, 19.9625, 19.495, 19.08, 18.7625, 18.3375, 17.7925, 17.3225, 16.855, 16.41, 15.985, 15.6425, 15.3425, 15.05, 14.8175, 14.7325, 14.7075, 14.655, 14.545, 14.465, 14.3825, 14.3325, 14.28, 14.2375, 14.1975, 14.2325, 14.2975, 14.37, 14.4775, 14.5725, 14.675, 14.9075, 15.1175, 15.415, 15.640819, 15.878319, 15.930819, 15.985819, 16.003319, 16.028319, 16.053319, 16.053319, 16.048319, 15.960819, 15.850819, 15.688319, 15.538319, 15.398319, 15.233319, 15.083319, 14.930819, 14.665818, 14.395819, 14.035818, 13.745, 13.4525, 13.2175, 13.1025, 13.0675, 12.925, 12.815, 12.7225, 12.6225, 12.56, 12.4975], "30": [14.002441, 14.156506, 14.331218, 14.486872, 14.593288, 14.745764, 14.849004, 14.995127, 15.138074, 15.271491, 15.398555, 15.53356, 15.676507, 15.859162, 16.021168, 16.175233, 16.300709, 16.453185, 16.570222, 16.627082, 16.792118, 16.894212, 16.995053, 17.062952, 17.118144, 17.171278, 17.256805, 17.350352, 17.476997, 17.62776, 17.749326, 17.870287, 17.973777, 18.071874, 18.208896, 18.28064, 18.354934, 18.420325, 18.500403, 18.611286, 18.705109, 18.728578, 18.742673, 18.755808, 18.712411, 18.645994, 18.528047, 18.388333, 18.275, 18.246667, 18.22, 18.311667, 18.505, 18.825, 19.183333, 19.443333, 19.56, 19.735, 19.83, 19.898333, 20.0, 20.181667, 20.4, 20.595, 20.781667, 20.968333, 21.143333, 21.36, 21.578333, 21.848333, 22.14, 22.318333, 22.568333, 22.805, 23.04, 23.235, 23.49, 23.801667, 24.046667, 24.213333, 24.253333, 24.21, 24.03, 23.73, 23.366667, 23.071667, 22.796667, 22.515, 22.283333, 22.08, 21.858333, 21.605, 21.29, 21.003333, 20.755, 20.518333, 20.28, 19.973333, 19.65, 19.24, 18.828333, 18.533333, 18.156667, 17.79, 17.425, 17.116667, 16.751667, 16.413333, 16.111667, 15.836667, 15.57, 15.323333, 15.135, 14.955, 14.82, 14.735, 14.783333, 14.785, 14.786667, 14.748333, 14.728333, 14.705, 14.786667, 14.871667, 14.981667, 15.035546, 15.112212, 15.172212, 15.220546, 15.268879, 15.315546, 15.368879, 15.408879, 15.425546, 15.427212, 15.423879, 15.420546, 15.338879, 15.282212, 15.207212, 15.140546, 15.070546, 15.008879, 14.948879, 14.847212, 14.733879, 14.592212, 14.452212, 14.375546, 14.328879, 14.217212, 14.128879, 13.952212, 13.762212, 13.523879, 13.328333], "50": [12.494319, 12.521956, 12.58104, 12.643937, 12.672526, 12.776401, 12.882182, 12.98701, 13.089931, 13.193806, 13.295965, 13.421759, 13.5628, 13.71337, 13.891577, 14.067878, 14.268004, 14.48433, 14.691782, 14.877421, 15.12606, 15.334076, 15.527997, 15.700248, 15.87631, 16.036843, 16.185363, 16.347272, 16.528086, 16.737666, 16.920199, 17.043283, 17.163509, 17.290982, 17.374147, 17.446736, 17.472253, 17.502911, 17.527133, 17.541249, 17.542271, 17.532527, 17.540032, 17.550771, 17.541886, 17.527767, 17.516083, 17.514211, 17.521198, 17.551656, 17.656596, 17.827172, 18.032266, 18.303124, 18.630337, 18.855384, 19.01196, 19.191195, 19.343242, 19.513771, 19.681066, 19.832147, 19.997604, 20.132485, 20.230446, 20.322597, 20.377828, 20.447, 20.532, 20.674, 20.751, 20.787, 20.884, 20.996, 21.095, 21.166, 21.256, 21.385, 21.463, 21.503, 21.559, 21.631, 21.666, 21.698, 21.725, 21.73, 21.677, 21.648, 21.613, 21.595, 21.573, 21.558, 21.526, 21.481, 21.456, 21.446, 21.429, 21.398, 21.357, 21.27, 21.116, 20.92, 20.675, 20.375, 20.04, 19.77, 19.571, 19.392, 19.232, 19.066, 18.901, 18.716, 18.507, 18.314, 18.148, 17.99, 17.861, 17.703, 17.538, 17.335, 17.126, 16.99, 16.857, 16.721, 16.621, 16.526327, 16.402327, 16.220327, 16.061327, 15.903327, 15.753327, 15.615327, 15.502327, 15.392327, 15.276327, 15.181327, 15.145327, 15.086327, 15.031327, 14.942327, 14.870327, 14.795327, 14.738327, 14.681327, 14.603327, 14.519327, 14.448327, 14.390327, 14.373327, 14.388327, 14.359327, 14.347327, 14.334327, 14.304327, 14.280327, 14.253327], "200": [18.033405, 17.942355, 17.855519, 17.770279, 17.676702, 17.596797, 17.514908, 17.44233, 17.379951, 17.301011, 17.222074, 17.153386, 17.084612, 17.027143, 16.975951, 16.926907, 16.882944, 16.848924, 16.812447, 16.779835, 16.76377, 16.739056, 16.711537, 16.681065, 16.651788, 16.621011, 16.604582, 16.589996, 16.603958, 16.637304, 16.654249, 16.663398, 16.672148, 16.68336, 16.691912, 16.700601, 16.691597, 16.681406, 16.674058, 16.667117, 16.658816, 16.64782, 16.638519, 16.637989, 16.63685, 16.64269, 16.648113, 16.651769, 16.643701, 16.646672, 16.66604, 16.695706, 16.730248, 16.781633, 16.845142, 16.890011, 16.918566, 16.955325, 16.988317, 17.018927, 17.048732, 17.073181, 17.046568, 17.016048, 17.025594, 17.02747, 17.022409, 17.03237, 17.048611, 17.089738, 17.133154, 17.155281, 17.184276, 17.212077, 17.223483, 17.220015, 17.226086, 17.241361, 17.249728, 17.257782, 17.252879, 17.248958, 17.240965, 17.230223, 17.221307, 17.228697, 17.218393, 17.214494, 17.213931, 17.219618, 17.225654, 17.224849, 17.208743, 17.186208, 17.156911, 17.126075, 17.099604, 17.073125, 17.05162, 17.034434, 17.010523, 16.983222, 16.963286, 16.939671, 16.914251, 16.88684, 16.853696, 16.838136, 16.815992, 16.795941, 16.775733, 16.755924, 16.736012, 16.719381, 16.707741, 16.697203, 16.692555, 16.692094, 16.690984, 16.691319, 16.69555, 16.701681, 16.720928, 16.73337, 16.739692, 16.743227, 16.748571, 16.755708, 16.758183, 16.75462, 16.751491, 16.748441, 16.739285, 16.725739, 16.708137, 16.690184, 16.6661, 16.646257, 16.626765, 16.602634, 16.576808, 16.552871, 16.530083, 16.511622, 16.490707, 16.471454, 16.449619, 16.430707, 16.423275, 16.419638, 16.406561, 16.404114, 16.405658, 16.406597, 16.405798, 16.413778]}, "ema": {"5": [null, null, null, null, 14.9332, 15.038, 14.9491, 15.1121, 15.1573, 15.0127, 14.8369, 15.3233, 15.7745, 16.2184, 16.8795, 17.3839, 18.0854, 18.8707, 19.2305, 19.1703, 20.1802, 20.3035, 20.119, 19.746, 19.4973, 19.2316, 19.1877, 19.1751, 19.4501, 20.0334, 19.9556, 19.4371, 19.0914, 18.7276, 18.3184, 18.0123, 17.6748, 17.5832, 17.6055, 17.7537, 17.6024, 17.4016, 17.3011, 17.3674, 17.2116, 16.9411, 16.6107, 16.4905, 16.5103, 17.0735, 18.5157, 20.1105, 21.9236, 24.1491, 26.0161, 26.1774, 24.9849, 24.7899, 24.1433, 23.8455, 23.5137, 23.6258, 24.0672, 23.9948, 23.6965, 23.4644, 23.0596, 23.3397, 23.6265, 24.4677, 24.9951, 24.1134, 24.2756, 24.3837, 24.2392, 23.5761, 23.5841, 24.256, 24.1374, 23.8249, 23.4166, 22.9444, 22.0129, 21.2086, 20.4224, 19.4983, 17.7822, 17.1715, 16.7476, 16.8818, 16.6545, 16.5197, 16.1798, 15.8699, 15.7966, 15.831, 15.5874, 15.2916, 15.0277, 14.6351, 14.3234, 14.049, 13.7993, 13.7329, 13.4886, 13.3257, 13.1005, 13.8837, 14.2058, 14.4538, 14.5026, 14.535, 14.5234, 14.4156, 14.5437, 14.7291, 15.0861, 15.3907, 15.5772, 15.7181, 15.6787, 15.6358, 16.4072, 16.8715, 17.5643, 17.5483, 17.4989, 17.1659, 16.7606, 16.2737, 15.8825, 15.6217, 15.2478, 14.8652, 14.2601, 13.8067, 13.3878, 13.2586, 13.2224, 13.0482, 12.8988, 12.7659, 12.7273, 12.6182, 12.3288, 12.1192, 11.9295, 11.8863, 12.4742, 13.1828, 12.8719, 12.8812, 12.8042, 12.5694, 12.313, 12.092], "10": [null, null, null, null, null, null, null, null, null, 15.0094, 14.9141, 15.1653, 15.4402, 15.7431, 16.1901, 16.5906, 17.1175, 17.7218, 18.1269, 18.2948, 19.0048, 19.2858, 19.3702, 19.3029, 19.2478, 19.1482, 19.1394, 19.1414, 19.2975, 19.6434, 19.6719, 19.4406, 19.2514, 19.0239, 18.7468, 18.5019, 18.2289, 18.0782, 18.0003, 18.0093, 17.8804, 17.7203, 17.6075, 17.588, 17.4629, 17.2696, 17.0297, 16.8879, 16.8265, 17.0762, 17.8624, 18.851, 20.069, 21.6201, 23.0983, 23.7168, 23.5137, 23.6749, 23.5249, 23.4749, 23.3613, 23.4501, 23.7228, 23.746, 23.6285, 23.5142, 23.2844, 23.3963, 23.5424, 24.0165, 24.3863, 24.016, 24.1222, 24.2091, 24.162, 23.8143, 23.7754, 24.1071, 24.0695, 23.9114, 23.6729, 23.3688, 22.7835, 22.2047, 21.5948, 20.8775, 19.6907, 19.0106, 18.445, 18.2096, 17.8442, 17.5543, 17.1808, 16.8298, 16.6153, 16.4852, 16.2334, 15.9546, 15.6901, 15.3555, 15.0545, 14.7719, 14.5043, 14.3399, 14.0962, 13.8969, 13.6702, 13.9938, 14.1495, 14.295, 14.3505, 14.3958, 14.4148, 14.3757, 14.4529, 14.5705, 14.7941, 15.0133, 15.1836, 15.3321, 15.3808, 15.4115, 15.8731, 16.2234, 16.7192, 16.8641, 16.9616, 16.8776, 16.709, 16.4528, 16.2068, 16.0056, 15.7318, 15.4351, 15.0015, 14.6194, 14.2431, 14.0171, 13.8595, 13.6486, 13.458, 13.2838, 13.1686, 13.0288, 12.7963, 12.597, 12.4066, 12.2963, 12.5425, 12.9166, 12.7954, 12.8144, 12.7845, 12.66, 12.5037, 12.3485], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5091, 17.0511, 17.3843, 17.6096, 17.742, 17.8618, 17.9417, 18.052, 18.1566, 18.3321, 18.6053, 18.719, 18.6887, 18.6612, 18.5982, 18.4936, 18.3895, 18.2571, 18.1755, 18.1254, 18.1183, 18.0403, 17.9413, 17.8611, 17.8267, 17.7385, 17.611, 17.4528, 17.3383, 17.2632, 17.3524, 17.7379, 18.2676, 18.9612, 19.8792, 20.8192, 21.3603, 21.4783, 21.7566, 21.8607, 21.993, 22.0747, 22.2437, 22.5015, 22.6299, 22.6747, 22.7057, 22.6623, 22.7801, 22.9154, 23.2234, 23.4926, 23.3838, 23.4996, 23.6044, 23.6373, 23.5052, 23.5142, 23.7129, 23.7307, 23.6802, 23.5773, 23.4271, 23.115, 22.7802, 22.4059, 21.953, 21.2289, 20.7261, 20.2665, 19.9697, 19.6107, 19.2906, 18.9296, 18.5792, 18.3002, 18.0716, 17.7886, 17.4944, 17.2093, 16.8893, 16.5856, 16.2917, 16.0068, 15.7776, 15.513, 15.2737, 15.0238, 15.0644, 15.044, 15.035, 14.9936, 14.9561, 14.9127, 14.8448, 14.8405, 14.8653, 14.9543, 15.0539, 15.1392, 15.2212, 15.2573, 15.2851, 15.5389, 15.7543, 16.0586, 16.1975, 16.312, 16.3299, 16.2937, 16.1991, 16.0944, 15.9997, 15.8569, 15.6896, 15.4382, 15.1964, 14.9444, 14.7592, 14.606, 14.4244, 14.2507, 14.0839, 13.9474, 13.8, 13.6048, 13.4234, 13.2449, 13.1073, 13.159, 13.2963, 13.1966, 13.1684, 13.119, 13.0219, 12.9056, 12.786], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6278, 17.7679, 17.8087, 17.8469, 17.8567, 17.8337, 17.8057, 17.7538, 17.7309, 17.7257, 17.7466, 17.7178, 17.6715, 17.6346, 17.626, 17.5791, 17.503, 17.4029, 17.3285, 17.2782, 17.3377, 17.5998, 17.9676, 18.4567, 19.1111, 19.7975, 20.2299, 20.3828, 20.642, 20.7845, 20.9435, 21.0665, 21.2461, 21.4851, 21.6376, 21.732, 21.8138, 21.8419, 21.9747, 22.1183, 22.3784, 22.6153, 22.5982, 22.7273, 22.8481, 22.9192, 22.876, 22.9228, 23.0955, 23.1474, 23.1508, 23.1152, 23.0433, 22.8566, 22.6465, 22.4016, 22.095, 21.5954, 21.2311, 20.8872, 20.6461, 20.3592, 20.0941, 19.7977, 19.5043, 19.2557, 19.0392, 18.785, 18.5215, 18.262, 17.9774, 17.7014, 17.4304, 17.1639, 16.934, 16.6802, 16.4427, 16.198, 16.1498, 16.0659, 15.9939, 15.904, 15.8199, 15.7347, 15.6357, 15.5818, 15.5507, 15.5668, 15.5947, 15.6177, 15.6423, 15.6396, 15.6338, 15.7832, 15.9134, 16.1093, 16.2, 16.2775, 16.2918, 16.2698, 16.2072, 16.1358, 16.0689, 15.9677, 15.8472, 15.6668, 15.4883, 15.2987, 15.1504, 15.0213, 14.8716, 14.725, 14.5815, 14.4569, 14.3242, 14.1581, 13.9995, 13.8415, 13.7098, 13.7059, 13.7636, 13.6659, 13.6165, 13.5542, 13.4603, 13.3532, 13.2433], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5517, 17.7026, 17.9221, 18.2213, 18.6283, 19.0644, 19.356, 19.4832, 19.676, 19.8005, 19.9358, 20.0501, 20.1991, 20.3854, 20.5213, 20.6224, 20.7156, 20.7758, 20.8983, 21.0278, 21.2287, 21.4177, 21.4543, 21.5777, 21.6962, 21.7846, 21.8028, 21.8733, 22.0194, 22.0932, 22.1366, 22.1548, 22.1487, 22.0703, 21.9734, 21.8509, 21.6862, 21.3985, 21.1848, 20.9776, 20.8275, 20.646, 20.4736, 20.2786, 20.0814, 19.9076, 19.7504, 19.5681, 19.3772, 19.1859, 18.9767, 18.7697, 18.5631, 18.3567, 18.1701, 17.9674, 17.7726, 17.5717, 17.4885, 17.385, 17.2895, 17.1841, 17.0827, 16.9814, 16.8724, 16.7911, 16.7248, 16.6885, 16.6615, 16.6336, 16.6088, 16.5692, 16.5292, 16.585, 16.6326, 16.7235, 16.7546, 16.7799, 16.7689, 16.7368, 16.6805, 16.6185, 16.5589, 16.4782, 16.3849, 16.2541, 16.1226, 15.9825, 15.8655, 15.759, 15.6391, 15.5199, 15.4015, 15.2936, 15.1801, 15.0456, 14.9144, 14.7825, 14.6655, 14.6257, 14.6247, 14.5315, 14.4676, 14.3963, 14.3062, 14.2079, 14.1076], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.353122, 15.816277, 15.571679, 15.317552, 14.583758, 14.688586, 14.694939, 14.923654, 15.079307, 15.047541, 14.847416, 15.301669, 15.781335, 16.321357, 17.102799, 17.715883, 18.433794, 19.256533, 19.664519, 19.582904, 20.494749, 20.60276, 20.373333, 19.94, 19.57, 19.103334, 19.003334, 19.016667, 19.353333, 20.023334, 20.08, 19.596667, 19.16, 18.64, 18.086667, 17.746667, 17.433333, 17.346667, 17.41, 17.63, 17.563333, 17.403333, 17.276666, 17.303333, 17.14, 16.886667, 16.543333, 16.37, 16.353333, 16.95, 18.526667, 20.403333, 22.539999, 25.073333, 27.186666, 27.446666, 26.066667, 25.333333, 24.16, 23.503333, 23.146667, 23.366667, 23.87, 23.97, 23.753334, 23.513333, 23.013333, 23.17, 23.496667, 24.45, 25.166667, 24.446667, 24.47, 24.446667, 24.18, 23.493334, 23.51, 24.11, 24.076667, 23.856667, 23.486667, 22.893334, 21.79, 20.866667, 19.98, 18.983333, 17.216667, 16.493333, 16.033333, 16.236667, 16.236667, 16.35, 16.086667, 15.77, 15.63, 15.673333, 15.47, 15.21, 14.936667, 14.496667, 14.126667, 13.836667, 13.586667, 13.53, 13.333333, 13.193333, 12.983333, 13.763333, 14.2, 14.586667, 14.726667, 14.76, 14.63, 14.463333, 14.54, 14.726667, 15.113333, 15.486667, 15.743333, 15.9, 15.843333, 15.736667, 16.446667, 16.976667, 17.766667, 17.882123, 17.831032, 17.356607, 16.795516, 16.141091, 15.663333, 15.346667, 14.983333, 14.62, 14.03, 13.54, 13.08, 12.94, 12.95, 12.873333, 12.786667, 12.686667, 12.64, 12.533333, 12.26, 12.033333, 11.816667, 11.746667, 12.35, 13.186667, 13.05, 13.093333, 12.963333, 12.593333, 12.226667, 11.996667], "10": [16.57404, 16.213641, 15.997921, 15.764874, 15.263261, 15.171428, 15.026749, 15.035412, 15.025883, 14.938382, 14.843084, 15.107319, 15.413139, 15.771805, 16.292478, 16.760305, 17.370211, 18.067619, 18.584714, 18.852676, 19.614702, 19.93646, 20.035418, 19.942142, 19.814428, 19.617659, 19.488026, 19.374546, 19.439091, 19.720909, 19.709091, 19.486364, 19.302727, 19.070909, 18.766364, 18.470909, 18.126364, 17.892727, 17.736364, 17.695454, 17.575454, 17.446363, 17.360909, 17.371818, 17.282727, 17.113636, 16.880909, 16.721818, 16.638182, 16.874545, 17.69, 18.776363, 20.157272, 21.939091, 23.728182, 24.692727, 24.764545, 25.042727, 24.890909, 24.697273, 24.339091, 24.136364, 24.123637, 23.921818, 23.67, 23.520909, 23.299091, 23.383636, 23.531818, 24.01, 24.417273, 24.093636, 24.206364, 24.325455, 24.312727, 23.975455, 23.897273, 24.158182, 24.079091, 23.878182, 23.621818, 23.319091, 22.686364, 22.034546, 21.337273, 20.514546, 19.175455, 18.295455, 17.581818, 17.240909, 16.837273, 16.559091, 16.249091, 15.978182, 15.859091, 15.843636, 15.714546, 15.499091, 15.27, 14.948182, 14.659091, 14.379091, 14.112727, 13.940909, 13.69, 13.487273, 13.273636, 13.613636, 13.830909, 14.06, 14.205455, 14.334545, 14.425455, 14.44, 14.552727, 14.687273, 14.910909, 15.113636, 15.297273, 15.47, 15.550909, 15.604545, 16.077273, 16.46, 16.986364, 17.176613, 17.30177, 17.234199, 17.057538, 16.762695, 16.444215, 16.134827, 15.724529, 15.304232, 14.760298, 14.296364, 13.852727, 13.579091, 13.396364, 13.182727, 12.998182, 12.840909, 12.758182, 12.663636, 12.481818, 12.314545, 12.141818, 12.032727, 12.281818, 12.694545, 12.645455, 12.720909, 12.743636, 12.666364, 12.54, 12.385455], "20": [16.412116, 16.325894, 16.277565, 16.192704, 15.932677, 15.849405, 15.713719, 15.646103, 15.562377, 15.434405, 15.296223, 15.343645, 15.433044, 15.563511, 15.797672, 16.0459, 16.392376, 16.815544, 17.172399, 17.425685, 17.967672, 18.32372, 18.57606, 18.735759, 18.876682, 18.962316, 19.069605, 19.161043, 19.315759, 19.56213, 19.644327, 19.567883, 19.481419, 19.348656, 19.164017, 18.973196, 18.749007, 18.574762, 18.43881, 18.351905, 18.198333, 18.039524, 17.907143, 17.825476, 17.693809, 17.524524, 17.323333, 17.165714, 17.050476, 17.108809, 17.48619, 18.036905, 18.778571, 19.776666, 20.833809, 21.523095, 21.797619, 22.216905, 22.455238, 22.706905, 22.895714, 23.153333, 23.483095, 23.670714, 23.756667, 23.803571, 23.747619, 23.81881, 23.882143, 24.094762, 24.26, 24.050714, 24.060238, 24.074286, 24.045476, 23.882381, 23.868095, 24.039524, 24.043333, 23.975476, 23.850714, 23.67, 23.321905, 22.944286, 22.515476, 21.992619, 21.180952, 20.559286, 19.970714, 19.540714, 19.063095, 18.637143, 18.16881, 17.72, 17.35381, 17.050952, 16.702143, 16.355714, 16.042143, 15.711429, 15.410952, 15.13381, 14.878095, 14.683571, 14.460476, 14.265238, 14.05881, 14.127143, 14.140714, 14.16881, 14.174048, 14.186905, 14.198095, 14.185476, 14.235, 14.317143, 14.469762, 14.638095, 14.795476, 14.950714, 15.057619, 15.150714, 15.462619, 15.738095, 16.103095, 16.303226, 16.470767, 16.529975, 16.531801, 16.466485, 16.380455, 16.292044, 16.144109, 15.958078, 15.672524, 15.381018, 15.066654, 14.810624, 14.583165, 14.326182, 14.07539, 13.829359, 13.612139, 13.396346, 13.144364, 12.921905, 12.712857, 12.555476, 12.596667, 12.739286, 12.661429, 12.659048, 12.643333, 12.584048, 12.505714, 12.419048], "30": [15.431704, 15.4813, 15.554772, 15.601601, 15.530794, 15.573012, 15.574651, 15.612668, 15.628961, 15.602216, 15.551493, 15.609389, 15.683168, 15.775392, 15.926536, 16.079525, 16.29328, 16.560421, 16.786022, 16.946008, 17.305551, 17.547995, 17.732239, 17.861591, 17.986562, 18.088617, 18.213051, 18.335192, 18.506137, 18.746331, 18.886475, 18.928454, 18.962629, 18.964321, 18.927426, 18.875239, 18.792617, 18.731009, 18.68131, 18.652252, 18.567653, 18.457646, 18.352576, 18.272404, 18.152674, 18.003486, 17.829551, 17.682581, 17.563978, 17.55914, 17.762581, 18.090322, 18.557312, 19.208602, 19.913441, 20.385484, 20.58914, 20.901398, 21.102365, 21.323011, 21.513441, 21.761828, 22.069462, 22.292043, 22.453656, 22.596774, 22.679462, 22.857312, 23.040538, 23.335484, 23.606559, 23.620108, 23.767312, 23.898387, 23.972258, 23.92129, 23.944839, 24.080968, 24.087312, 24.032688, 23.928602, 23.783226, 23.52129, 23.235484, 22.920645, 22.551828, 21.98914, 21.547419, 21.120645, 20.789462, 20.410108, 20.04828, 19.654409, 19.264731, 18.919355, 18.606129, 18.256559, 17.896559, 17.543441, 17.169247, 16.811828, 16.468065, 16.13043, 15.836452, 15.527419, 15.241936, 14.953763, 14.869785, 14.768925, 14.693979, 14.614194, 14.551613, 14.498495, 14.438172, 14.428172, 14.446237, 14.514946, 14.593441, 14.668602, 14.746882, 14.801828, 14.854839, 15.064194, 15.258602, 15.52172, 15.68525, 15.837795, 15.92733, 15.97751, 15.982636, 15.97174, 15.957834, 15.901777, 15.817334, 15.664073, 15.501027, 15.315615, 15.159451, 15.018233, 14.851639, 14.683431, 14.513074, 14.356909, 14.188594, 13.982215, 13.779169, 13.573758, 13.393615, 13.341859, 13.35634, 13.222219, 13.137238, 13.041826, 12.922328, 12.795734, 12.674839], "50": [13.827653, 13.916941, 14.025701, 14.1228, 14.152032, 14.253018, 14.331245, 14.431483, 14.520136, 14.584199, 14.634845, 14.752491, 14.880153, 15.019101, 15.195122, 15.371629, 15.584199, 15.826293, 16.040633, 16.211544, 16.498704, 16.711407, 16.884581, 17.020738, 17.15014, 17.260873, 17.380997, 17.497257, 17.640501, 17.823713, 17.943805, 18.001836, 18.055041, 18.087845, 18.096041, 18.097055, 18.079536, 18.076703, 18.082471, 18.102975, 18.093515, 18.072249, 18.055287, 18.053717, 18.028197, 17.983417, 17.921544, 17.871894, 17.834081, 17.860701, 18.011616, 18.232926, 18.535782, 18.950203, 19.3991, 19.707715, 19.854562, 20.065858, 20.209341, 20.362547, 20.493379, 20.656867, 20.857567, 21.008641, 21.125015, 21.233624, 21.309209, 21.447333, 21.59451, 21.814824, 22.025647, 22.088353, 22.237882, 22.383608, 22.499451, 22.544745, 22.640196, 22.810549, 22.909176, 22.977294, 23.020314, 23.037608, 22.979529, 22.89851, 22.786824, 22.62702, 22.337608, 22.11302, 21.887608, 21.712588, 21.50102, 21.292275, 21.054706, 20.808588, 20.579922, 20.362039, 20.113177, 19.849294, 19.578784, 19.284392, 18.987529, 18.688863, 18.390039, 18.112588, 17.823373, 17.547294, 17.268078, 17.106471, 16.928353, 16.760431, 16.585294, 16.416627, 16.251294, 16.082392, 15.944588, 15.825059, 15.739177, 15.666196, 15.597451, 15.537137, 15.469098, 15.407294, 15.444941, 15.481922, 15.569333, 15.604446, 15.638708, 15.642538, 15.631937, 15.602081, 15.570578, 15.544957, 15.501219, 15.446226, 15.35437, 15.26118, 15.157991, 15.07386, 14.997926, 14.906501, 14.814645, 14.721691, 14.637561, 14.545862, 14.430908, 14.317052, 14.200608, 14.096752, 14.067719, 14.076608, 13.992752, 13.935524, 13.868962, 13.781341, 13.683132, 13.579982], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2196, 4.1625, 3.613, 3.5084, 3.7331, 3.5653, 3.7009, 3.5907, 3.5568, 3.8482, 4.0433, 4.1309, 3.9818, 3.7456, 3.4271, 2.7935, 3.0146, 2.6805, 2.5638, 2.6214, 1.9415, 1.64, 1.5402, 1.6844, 2.0963, 2.6584, 2.8541, 2.9967, 2.8425, 2.5194, 2.5892, 2.2963, 2.1206, 1.9281, 1.6009, 1.8087, 1.9078, 1.6734, 1.3095, 0.7765, 0.039, -0.441, -1.1451, -1.9593, -2.3375, -2.1416, -1.6626, -0.4169, 1.2585, 3.1695, 5.2872, 6.18, 5.7012, 4.834, 3.371, 2.3401, 2.2495, 2.2633, 2.8744, 3.5011, 3.9083, 3.8979, 3.6438, 3.7145, 3.8335, 4.1968, 4.7139, 4.4866, 4.5879, 4.3787, 4.065, 4.1072, 4.0839, 4.3704, 4.3692, 4.2106, 3.2496, 1.7156, -0.0693, -1.9961, -3.6559, -4.7019, -5.1325, -5.1201, -4.6362, -4.2982, -4.1161, -4.0417, -4.4577, -4.8762, -5.0477, -5.0297, -4.744, -4.904, -5.324, -6.2302, -7.1581, -7.2096, -7.5997, -7.5364, -7.4533, -7.6439, -7.7382, -7.7384, -7.5371, -7.4781, -7.054, -6.6409, -6.0619, -5.5673, -4.817, -3.8395, -2.3235, -1.1367, -0.2249, 0.0905, -0.372, -0.5411, 0.0, 0.8363, 1.72, 2.2478, 2.2016, 2.0209, 1.5945, 1.5519, 1.3455, 1.2962, 1.2374, 1.0261, 0.7291, 0.3579, 0.0757, -0.5618, -0.9399, -1.4048, -1.8158, -1.7494, -1.7886, -1.6988, -1.9374, -2.2339, -2.7761, -3.3224, -3.1768, -2.7488, -2.5699, -2.2373, -2.9448, -3.9547, -4.8767, -5.666], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.92, 59.64, 63.6, 66.66, 63.69, 58.54, 68.22, 60.28, 56.82, 53.71, 53.71, 52.38, 54.02, 54.23, 57.78, 62.24, 54.95, 48.8, 48.8, 47.05, 44.89, 44.45, 42.65, 45.04, 46.55, 48.96, 44.87, 43.32, 44.02, 46.83, 43.31, 40.58, 38.24, 40.69, 43.13, 54.26, 67.53, 72.61, 77.16, 81.63, 82.98, 67.81, 54.85, 58.77, 54.39, 55.31, 54.13, 56.63, 59.25, 55.63, 53.23, 52.91, 50.41, 55.4, 56.26, 61.47, 61.07, 48.45, 54.6, 54.6, 52.5, 47.37, 51.43, 56.75, 51.58, 49.58, 47.86, 46.14, 41.22, 39.86, 38.02, 35.22, 28.91, 34.99, 34.89, 39.56, 37.37, 37.56, 35.75, 35.15, 36.99, 38.18, 35.85, 34.72, 34.13, 32.24, 31.8, 31.19, 30.56, 32.76, 30.67, 30.67, 29.4, 47.95, 45.21, 45.77, 44.08, 44.08, 43.55, 41.91, 46.26, 48.34, 52.92, 54.17, 53.78, 54.14, 50.81, 50.4, 65.15, 63.88, 68.91, 58.04, 57.26, 51.43, 48.2, 44.64, 43.57, 43.57, 40.22, 38.12, 33.21, 32.57, 31.05, 35.22, 36.6, 34.25, 33.73, 33.19, 34.88, 33.36, 29.75, 29.48, 28.66, 32.07, 50.79, 57.3, 42.37, 46.52, 45.17, 42.27, 40.74, 39.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7029, 1.5858, 1.4799, 1.4479, 1.5021, 1.4158, 1.2202, 1.0532, 0.8784, 0.6916, 0.5293, 0.3643, 0.2628, 0.2001, 0.1806, 0.1035, 0.0181, -0.0412, -0.0553, -0.1135, -0.1977, -0.2974, -0.3481, -0.3599, -0.2335, 0.1235, 0.5534, 1.0633, 1.6941, 2.2607, 2.4196, 2.2053, 2.156, 1.9692, 1.8321, 1.672, 1.6074, 1.6261, 1.5345, 1.3854, 1.2448, 1.0607, 1.0359, 1.0287, 1.1669, 1.2538, 1.0125, 0.9913, 0.9636, 0.8789, 0.667, 0.6009, 0.702, 0.6376, 0.5239, 0.3811, 0.217, -0.0617, -0.3232, -0.5842, -0.8777, -1.361, -1.5964, -1.7667, -1.7803, -1.8464, -1.8732, -1.9326, -1.9772, -1.9576, -1.8999, -1.897, -1.905, -1.9055, -1.936, -1.9499, -1.9544, -1.9516, -1.9033, -1.8916, -1.8609, -1.8436, -1.5856, -1.4133, -1.2542, -1.1432, -1.0431, -0.9609, -0.9094, -0.8109, -0.7005, -0.5502, -0.4103, -0.2998, -0.206, -0.162, -0.1297, 0.0886, 0.2466, 0.4594, 0.5064, 0.5282, 0.4675, 0.3707, 0.2388, 0.1168, 0.0199, -0.1042, -0.232, -0.4133, -0.5626, -0.7011, -0.7658, -0.7957, -0.846, -0.8837, -0.9112, -0.9104, -0.9193, -0.9676, -0.9985, -1.0232, -1.0111, -0.8423, -0.6249, -0.6348, -0.5835, -0.5565, -0.5729, -0.6033, -0.6321], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3651, 1.2304, 1.0902, 0.945, 0.8086, 0.6869, 0.5856, 0.4892, 0.395, 0.3077, 0.2351, 0.1654, 0.0928, 0.0147, -0.0578, -0.1182, -0.1413, -0.0883, 0.04, 0.2447, 0.5346, 0.8798, 1.1877, 1.3913, 1.5442, 1.6292, 1.6698, 1.6702, 1.6577, 1.6513, 1.628, 1.5795, 1.5125, 1.4222, 1.3449, 1.2817, 1.2587, 1.2577, 1.2087, 1.1652, 1.1249, 1.0757, 0.994, 0.9153, 0.8727, 0.8257, 0.7653, 0.6885, 0.5942, 0.463, 0.3058, 0.1278, -0.0733, -0.3309, -0.584, -0.8205, -1.0125, -1.1793, -1.318, -1.441, -1.5482, -1.6301, -1.684, -1.7266, -1.7623, -1.7909, -1.82, -1.8459, -1.8676, -1.8844, -1.8882, -1.8889, -1.8833, -1.8753, -1.8174, -1.7366, -1.6401, -1.5407, -1.4412, -1.3451, -1.258, -1.1686, -1.075, -0.97, -0.8581, -0.7464, -0.6383, -0.5431, -0.4604, -0.3506, -0.2312, -0.093, 0.0268, 0.1271, 0.1952, 0.2303, 0.232, 0.209, 0.1711, 0.1161, 0.0465, -0.0455, -0.1489, -0.2594, -0.3606, -0.4477, -0.5273, -0.5986, -0.6611, -0.711, -0.7526, -0.7956, -0.8362, -0.8736, -0.9011, -0.8893, -0.8365, -0.7961, -0.7536, -0.7142, -0.6859, -0.6694, -0.6619], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4867, -0.5388, -0.5609, -0.5807, -0.5458, -0.4868, -0.405, -0.3857, -0.3769, -0.3489, -0.2904, -0.2789, -0.2905, -0.3121, -0.2903, -0.2417, -0.0922, 0.2118, 0.5134, 0.8186, 1.1595, 1.3809, 1.2319, 0.814, 0.6118, 0.34, 0.1623, 0.0018, -0.0503, -0.0252, -0.0935, -0.1941, -0.2677, -0.3615, -0.309, -0.253, -0.0918, -0.0039, -0.1962, -0.1739, -0.1613, -0.1968, -0.327, -0.3144, -0.1707, -0.1881, -0.2414, -0.3074, -0.3772, -0.5247, -0.629, -0.712, -0.8044, -1.0301, -1.0124, -0.9462, -0.7678, -0.6671, -0.5552, -0.4916, -0.429, -0.3275, -0.2159, -0.1704, -0.1427, -0.1146, -0.116, -0.104, -0.0868, -0.0672, -0.0151, -0.0027, 0.0224, 0.0317, 0.2318, 0.3233, 0.3859, 0.3975, 0.3981, 0.3842, 0.3486, 0.3577, 0.3745, 0.4198, 0.4478, 0.4466, 0.4323, 0.3811, 0.3307, 0.4392, 0.4778, 0.5524, 0.4796, 0.4011, 0.2723, 0.1404, 0.0068, -0.0922, -0.1512, -0.2203, -0.2785, -0.3678, -0.4137, -0.4417, -0.4052, -0.348, -0.3187, -0.2851, -0.2501, -0.1994, -0.1667, -0.172, -0.1623, -0.1496, -0.11, 0.047, 0.2116, 0.1613, 0.1701, 0.1577, 0.113, 0.0661, 0.0298], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.41, 93.33, 96.67, 97.89, 93.53, 83.5, 68.88, 97.72, 78.46, 69.4, 60.89, 57.2, 39.06, 41.97, 38.25, 52.89, 75.97, 36.91, 0.0, 7.95, 6.32, 1.98, 8.08, 13.16, 20.18, 24.56, 31.58, 18.42, 13.16, 14.91, 21.93, 15.66, 7.81, 4.76, 20.59, 29.41, 77.94, 90.7, 83.33, 100.0, 100.0, 94.67, 70.87, 45.63, 57.28, 47.25, 49.84, 47.25, 52.49, 57.84, 40.91, 34.71, 33.88, 14.22, 30.39, 33.33, 93.86, 80.51, 15.65, 54.78, 54.78, 43.48, 13.91, 37.39, 72.17, 42.61, 30.43, 20.0, 3.7, 4.08, 1.94, 3.9, 1.72, 10.23, 22.35, 21.97, 31.44, 24.24, 24.62, 22.73, 21.74, 26.5, 31.02, 27.63, 22.37, 27.03, 18.89, 6.17, 1.23, 3.45, 11.36, 4.65, 6.33, 3.57, 70.24, 55.95, 59.76, 51.22, 51.22, 48.78, 41.46, 56.1, 63.41, 78.57, 83.33, 82.14, 83.33, 73.49, 67.61, 89.72, 86.92, 89.92, 67.7, 65.89, 44.64, 31.78, 14.0, 10.0, 10.0, 8.11, 9.09, 2.24, 5.63, 1.4, 7.69, 11.04, 4.35, 5.5, 8.7, 15.48, 11.27, 4.0, 14.63, 13.64, 23.33, 57.3, 78.65, 25.84, 40.45, 34.83, 22.47, 15.73, 12.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.14, 95.96, 96.03, 91.64, 81.97, 83.37, 81.69, 81.86, 69.58, 62.5, 52.38, 46.08, 39.76, 44.37, 55.7, 55.26, 37.63, 14.95, 4.76, 5.42, 5.46, 7.74, 13.81, 19.3, 25.44, 24.85, 21.05, 15.5, 16.67, 17.5, 15.13, 9.41, 11.05, 18.25, 42.65, 66.02, 83.99, 91.34, 94.44, 98.22, 88.51, 70.39, 57.93, 50.05, 51.46, 48.11, 49.86, 52.53, 50.41, 44.49, 36.5, 27.6, 26.16, 25.98, 52.53, 69.23, 63.34, 50.31, 41.74, 51.01, 37.39, 31.59, 41.16, 50.72, 48.4, 31.01, 18.04, 9.26, 3.24, 3.31, 2.52, 5.28, 11.43, 18.18, 25.25, 25.88, 26.77, 23.86, 23.03, 23.66, 26.42, 28.38, 27.01, 25.68, 22.76, 17.36, 8.76, 3.62, 5.35, 6.49, 7.45, 4.85, 26.71, 43.25, 61.98, 55.64, 54.07, 50.41, 47.15, 48.78, 53.66, 66.03, 75.1, 81.35, 82.93, 79.65, 74.81, 76.94, 81.42, 88.85, 81.51, 74.5, 59.41, 47.44, 30.14, 18.59, 11.33, 9.37, 9.07, 6.48, 5.65, 3.09, 4.91, 6.71, 7.69, 6.96, 6.18, 9.89, 11.82, 10.25, 9.97, 10.76, 17.2, 31.42, 53.09, 53.93, 48.31, 33.71, 32.58, 24.34, 16.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.59, -6.67, -3.33, -2.11, -6.47, -16.5, -31.12, -2.28, -21.54, -30.6, -39.11, -42.8, -60.94, -58.03, -61.75, -47.11, -24.03, -63.09, -100.0, -92.05, -93.68, -98.02, -91.92, -86.84, -79.82, -75.44, -68.42, -81.58, -86.84, -85.09, -78.07, -84.34, -92.19, -95.24, -79.41, -70.59, -22.06, -9.3, -16.67, -0.0, -0.0, -5.33, -29.13, -54.37, -42.72, -52.75, -50.16, -52.75, -47.51, -42.16, -59.09, -65.29, -66.12, -85.78, -69.61, -66.67, -6.14, -19.49, -84.35, -45.22, -45.22, -56.52, -86.09, -62.61, -27.83, -57.39, -69.57, -80.0, -96.3, -95.92, -98.06, -96.1, -98.28, -89.77, -77.65, -78.03, -68.56, -75.76, -75.38, -77.27, -78.26, -73.5, -68.98, -72.37, -77.63, -72.97, -81.11, -93.83, -98.77, -96.55, -88.64, -95.35, -93.67, -96.43, -29.76, -44.05, -40.24, -48.78, -48.78, -51.22, -58.54, -43.9, -36.59, -21.43, -16.67, -17.86, -16.67, -26.51, -32.39, -10.28, -13.08, -10.08, -32.3, -34.11, -55.36, -68.22, -86.0, -90.0, -90.0, -91.89, -90.91, -97.76, -94.37, -98.6, -92.31, -88.96, -95.65, -94.5, -91.3, -84.52, -88.73, -96.0, -85.37, -86.36, -76.67, -42.7, -21.35, -74.16, -59.55, -65.17, -77.53, -84.27, -87.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.409, 1.3697, 1.442, 1.533, 1.5378, 1.6208, 1.7657, 1.8575, 1.8141, 1.7809, 1.7502, 1.6537, 1.5963, 1.543, 1.5078, 1.4929, 1.5792, 1.6092, 1.5871, 1.5238, 1.4792, 1.4378, 1.4351, 1.3755, 1.3272, 1.3253, 1.2878, 1.2636, 1.2127, 1.1939, 1.1586, 1.133, 1.1057, 1.0945, 1.1306, 1.1713, 1.3591, 1.6441, 2.0017, 2.2587, 2.3474, 2.5511, 2.7761, 2.7992, 2.7921, 2.8141, 2.7488, 2.7168, 2.7013, 2.6476, 2.5514, 2.462, 2.3933, 2.4045, 2.3648, 2.3495, 2.321, 2.4373, 2.4668, 2.3799, 2.317, 2.3051, 2.2619, 2.2646, 2.2814, 2.2185, 2.1207, 2.0407, 2.0735, 1.9932, 1.9973, 1.951, 2.1438, 2.1693, 2.075, 2.0447, 2.0058, 1.9554, 1.9085, 1.8294, 1.8023, 1.7842, 1.7175, 1.6413, 1.6062, 1.5629, 1.4834, 1.4131, 1.3479, 1.2874, 1.2525, 1.2024, 1.1522, 1.3592, 1.3371, 1.2916, 1.2493, 1.1958, 1.1354, 1.1722, 1.1884, 1.175, 1.2125, 1.208, 1.2003, 1.1717, 1.1416, 1.1565, 1.2881, 1.289, 1.3576, 1.3805, 1.4176, 1.4485, 1.4165, 1.3975, 1.3334, 1.2631, 1.255, 1.2332, 1.2309, 1.1929, 1.1577, 1.1072, 1.0781, 1.0404, 1.0089, 0.9976, 1.012, 0.9933, 0.9866, 0.9697, 0.9612, 0.9283, 1.1369, 1.1486, 1.2523, 1.2735, 1.2433, 1.2973, 1.2654, 1.2393], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8165, 1.0718, 0.8533, 0.7457, 0.6518, 0.6325, 0.5829, 0.6096, 0.5975, 0.6846, 0.8267, 0.6063, 0.3191, 0.2788, 0.1563, 0.0665, 0.08, 0.0612, 0.1768, 0.2509, 0.3381, 0.2005, 0.1646, 0.2169, 0.3246, 0.2201, 0.1529, 0.1109, 0.2031, 0.2815, 0.7197, 1.3673, 1.3236, 1.2774, 1.2528, 1.1428, 0.8903, 0.6499, 0.7303, 0.6278, 0.636, 0.5986, 0.639, 0.6832, 0.6012, 0.538, 0.5112, 0.4314, 0.5317, 0.5295, 0.7239, 0.691, 0.2323, 0.5185, 0.5495, 0.4974, 0.1665, 0.4543, 0.8762, 0.4972, 0.3435, 0.2173, 0.13, -0.0989, -0.0638, -0.055, -0.0743, -0.1919, 0.027, 0.0841, 0.2044, 0.169, 0.2046, 0.1853, 0.1984, 0.252, 0.2922, 0.258, 0.241, 0.24, 0.1939, 0.1865, 0.1607, 0.1454, 0.1967, 0.0994, 0.1233, 0.0973, 0.6457, 0.5392, 0.5913, 0.5324, 0.5566, 0.5452, 0.4778, 0.6643, 0.7843, 0.9631, 0.9597, 0.8977, 0.8639, 0.743, 0.7088, 1.1241, 1.0035, 1.0964, 0.8256, 0.7896, 0.6081, 0.4931, 0.3627, 0.3155, 0.3069, 0.1853, 0.1077, -0.0271, 0.0162, 0.0347, 0.144, 0.1967, 0.1731, 0.1923, 0.2093, 0.2512, 0.2439, 0.169, 0.1806, 0.1678, 0.2255, 0.6205, 0.8558, 0.3283, 0.5251, 0.476, 0.312, 0.2322, 0.2104], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2021, 0.3136, 0.2231, 0.1353, 0.0789, 0.0728, 0.0498, 0.056, 0.0585, 0.0883, 0.1489, 0.1031, 0.0398, 0.0392, 0.0417, 0.0081, -0.0079, -0.0625, -0.1482, -0.1141, -0.082, -0.195, -0.1891, -0.1348, -0.07, -0.0664, -0.0484, -0.0632, -0.0605, -0.1409, -0.2664, 0.0279, 0.2269, 0.453, 0.6228, 0.6212, 0.4402, 0.3756, 0.3998, 0.3564, 0.3424, 0.3456, 0.3617, 0.3621, 0.3393, 0.3396, 0.3409, 0.3449, 0.3508, 0.3437, 0.3526, 0.3233, 0.2754, 0.1781, -0.0483, -0.2019, -0.0718, 0.0106, -0.054, -0.0258, 0.003, -0.0151, -0.1003, -0.1736, -0.1374, -0.1506, -0.1641, -0.1683, -0.2027, -0.1894, -0.3076, -0.3369, -0.2455, -0.3094, -0.2998, -0.2648, -0.2357, -0.3049, -0.4436, -0.367, -0.3917, -0.3454, -0.3018, -0.256, -0.1639, -0.1408, -0.1062, -0.1334, -0.0583, -0.0708, -0.0729, -0.0669, -0.0593, -0.0576, -0.0464, -0.0485, -0.0137, 0.0078, 0.0413, 0.0471, 0.0647, 0.0438, 0.0775, 0.155, 0.1477, 0.21, 0.1541, 0.1826, 0.0918, 0.0839, 0.0196, -0.0016, -0.0248, -0.0289, -0.0287, -0.0807, -0.1025, -0.1207, -0.0866, -0.0996, -0.1334, -0.1185, -0.1322, -0.1882, -0.2435, -0.3134, -0.2399, -0.2629, -0.2296, -0.1553, -0.0916, -0.1364, -0.1044, -0.1176, -0.1313, -0.1032, -0.1112], "obv": [0, -634849, -268632, -428130, -1054584, -464856, -902428, -779658, -909775, -1008412, -1479563, 185738, 1700983, 3020001, 6156478, 7732586, 11602552, 18764300, 16893300, 13962300, 18797300, 10671300, 5584300, 1394300, 1394300, 149300, 905300, 2374300, 5522300, 10386300, 6446300, 3866300, 3866300, 2877300, 1987300, 825300, -922700, -349700, 434300, 1935300, 1121300, 477300, 1370300, 2004300, 1434300, 423300, -486700, 316300, 1276300, 2901300, 12718300, 27120300, 42672300, 66006300, 83463300, 68196300, 57987300, 62674300, 58878300, 62769300, 61478300, 63858300, 68356300, 66015300, 65036300, 63741300, 62393300, 63956458, 66171458, 69792458, 65090458, 61600458, 63414458, 63414458, 62326458, 60914458, 61907458, 63924843, 61160822, 59683168, 58491666, 57358535, 55959315, 55025014, 54005962, 53304543, 51062257, 52046864, 51692255, 52031261, 51557138, 52218772, 51693150, 51385148, 51983478, 52798336, 52433853, 51976434, 51432219, 51061120, 50592067, 50289684, 49796162, 50404251, 49414261, 49414261, 48675042, 51045389, 50096580, 50618807, 50253764, 50253764, 50066692, 49472119, 50027320, 50616323, 51516267, 52070585, 51621580, 51873649, 51650155, 51183452, 52657603, 51888745, 52952202, 51836876, 50921723, 49770458, 49220860, 48296284, 47619012, 47619012, 46915184, 46351648, 45382196, 44810621, 44435977, 44920701, 45703469, 44754829, 44434014, 43951882, 45151065, 44761974, 43978463, 43259553, 42640722, 43039510, 47843937, 49137606, 47681697, 48777396, 48413345, 47561183, 47337882, 46864198], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.34, 21.69, 22.72, 22.75, 21.91, 20.8, 19.44, 18.21, 17.43, 17.34, 17.25, 16.99, 16.08, 15.03, 14.52, 14.05, 13.11, 12.29, 12.22, 12.49, 12.98, 12.14, 11.9, 14.04, 16.98, 19.89, 23.23, 26.63, 28.81, 27.94, 27.13, 26.75, 26.14, 25.42, 24.51, 24.41, 24.32, 23.54, 22.7, 21.42, 20.77, 20.78, 21.09, 21.74, 20.67, 19.68, 18.87, 17.87, 17.24, 16.65, 15.94, 15.47, 14.43, 13.41, 12.71, 13.11, 13.65, 14.53, 15.76, 18.19, 19.84, 21.37, 22.2, 22.75, 23.33, 24.16, 25.0, 25.28, 25.2, 25.17, 25.32, 25.79, 26.41, 27.06, 27.61, 28.28, 28.93, 29.7, 30.45, 31.29, 29.6, 28.04, 26.59, 25.32, 24.09, 22.9, 21.94, 20.46, 19.09, 18.89, 18.7, 18.47, 18.26, 18.06, 16.87, 17.64, 18.36, 19.92, 21.28, 21.47, 21.24, 20.83, 19.81, 18.86, 17.93, 17.16, 16.88, 17.14, 17.68, 18.22, 18.72, 18.39, 18.36, 18.61, 19.02, 19.03, 19.04, 19.7, 20.75, 21.38, 21.97, 22.25, 22.51, 21.27, 19.9, 18.62, 18.32, 18.04, 18.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.54, 26.3, 28.39, 31.02, 30.5, 26.87, 26.54, 23.62, 22.46, 21.24, 20.07, 19.73, 21.21, 20.38, 22.68, 26.53, 23.29, 21.22, 19.98, 19.33, 18.49, 17.66, 16.43, 15.92, 16.13, 21.46, 20.51, 19.41, 18.78, 20.41, 19.52, 18.54, 17.64, 16.55, 21.51, 23.55, 38.55, 41.97, 34.51, 38.05, 39.93, 34.11, 29.11, 26.81, 27.77, 25.59, 24.32, 22.85, 26.5, 25.1, 24.19, 23.28, 22.23, 23.97, 27.01, 27.52, 28.95, 25.6, 23.48, 23.35, 22.27, 20.79, 19.67, 25.03, 24.32, 23.23, 22.56, 21.77, 19.9, 19.22, 17.81, 16.93, 14.31, 16.26, 15.78, 18.02, 18.3, 17.43, 16.58, 16.06, 17.72, 18.42, 17.77, 17.27, 16.38, 15.63, 15.3, 15.16, 14.76, 14.35, 13.7, 13.25, 12.84, 29.02, 27.4, 26.34, 25.85, 25.08, 24.53, 22.06, 23.81, 22.36, 28.67, 26.72, 24.97, 23.75, 22.64, 20.75, 31.44, 29.17, 34.14, 31.17, 28.19, 25.62, 24.33, 22.9, 22.28, 21.84, 20.41, 19.29, 17.95, 17.19, 16.45, 15.97, 19.21, 18.48, 17.7, 16.62, 16.98, 16.06, 15.01, 14.19, 14.78, 14.21, 33.7, 30.98, 26.38, 24.09, 22.91, 20.39, 19.41, 18.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 21.23, 18.72, 16.35, 15.14, 17.52, 14.94, 13.18, 12.54, 14.86, 14.86, 14.61, 14.05, 13.96, 13.27, 12.44, 14.54, 17.02, 17.6, 18.66, 19.3, 20.43, 22.74, 22.03, 21.2, 19.71, 21.06, 22.75, 22.01, 20.76, 20.18, 23.26, 24.39, 24.51, 22.03, 19.75, 15.8, 12.13, 9.25, 7.61, 6.8, 9.31, 20.81, 19.17, 17.84, 17.71, 17.61, 17.73, 16.56, 15.69, 18.48, 18.36, 20.22, 18.69, 17.65, 16.49, 15.5, 22.35, 20.51, 19.74, 20.21, 24.91, 23.57, 21.86, 20.15, 22.78, 22.47, 23.43, 28.82, 29.27, 30.35, 32.69, 42.62, 39.11, 37.97, 35.78, 33.87, 32.99, 34.38, 34.09, 32.13, 30.13, 29.48, 30.17, 31.74, 32.12, 32.15, 31.33, 32.09, 31.48, 31.76, 31.01, 31.6, 24.88, 23.48, 22.57, 21.67, 21.32, 21.17, 26.65, 24.41, 22.93, 20.63, 19.23, 18.27, 17.38, 16.56, 21.36, 17.8, 16.52, 14.57, 13.71, 17.29, 17.68, 17.8, 20.08, 19.54, 19.44, 23.57, 25.17, 27.19, 28.44, 27.52, 26.73, 25.49, 26.58, 27.58, 27.33, 25.02, 23.67, 26.83, 29.03, 27.2, 26.15, 19.83, 18.22, 23.79, 23.13, 22.0, 27.28, 25.97, 26.64], "ad": [-324183.0, -959032.0, -645132.0, -708931.0, -1170530.0, -952411.0, -1389983.0, -1340875.0, -1389669.0, -1464633.0, -1330018.0, 176684.0, -236566.0, -523309.0, 994340.0, 1869955.0, 5275525.0, 9673092.0, 8269844.0, 5881622.0, 10186762.0, 8188558.0, 5543309.0, 3215528.0, 2582417.0, 1648674.0, 1554175.0, 1813410.0, 3635931.0, 7721707.0, 5386889.0, 2806889.0, 2336582.0, 2195295.0, 1503073.0, 1373962.0, 1498819.0, 1689819.0, 2249819.0, 1672508.0, 960256.0, 655203.0, 736387.0, 969967.0, 575352.0, 196227.0, -349773.0, 30595.0, -209405.0, 1314034.0, 6222534.0, 12279445.0, 27831445.0, 51165445.0, 60642112.0, 49485463.0, 45724255.0, 50411255.0, 46755850.0, 45249659.0, 45113764.0, 47493764.0, 48933131.0, 46712185.0, 46486262.0, 46386645.0, 46536423.0, 47976980.0, 47198739.0, 50651317.0, 49807361.0, 46405718.0, 47455927.0, 46900085.0, 46102219.0, 45310123.0, 46244711.0, 47911248.0, 45589468.0, 45378377.0, 44467228.0, 43334097.0, 42270690.0, 41631430.0, 40910638.0, 40409625.0, 40254984.0, 40530674.0, 40593252.0, 40932258.0, 40584569.0, 40380989.0, 40259692.0, 40298192.0, 40401352.0, 40375066.0, 40053464.0, 39596045.0, 39525060.0, 39339510.0, 39391627.0, 39149721.0, 38952312.0, 39560401.0, 39136120.0, 39078750.0, 38783062.0, 39807286.0, 39671742.0, 39970158.0, 39709413.0, 39633427.0, 39553253.0, 39715410.0, 39794724.0, 40207026.0, 40154088.0, 40129987.0, 40129987.0, 40161496.0, 39938002.0, 40128140.0, 41061770.0, 41594055.0, 42043071.0, 41287528.0, 41432025.0, 41027527.0, 40752727.0, 40230141.0, 39688323.0, 39276368.0, 39123362.0, 39289108.0, 38562019.0, 38643672.0, 38376069.0, 38860793.0, 38637145.0, 38067961.0, 38067961.0, 38039601.0, 38139533.0, 37906078.0, 37383737.0, 37815083.0, 37705878.0, 37945151.0, 38007546.0, 38576760.0, 37120851.0, 37297577.0, 36933526.0, 36805701.0, 36687483.0, 36634852.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 358977.3, 363699.3, 466744.5, 581647.3, 697599.3, 948601.6, 1047239.6, 1390479.0, 2094376.8, 2268465.1, 2551701.4, 2988086.3, 3634156.2, 3991331.7, 4278429.9, 4208982.2, 4175871.4, 3864474.8, 3295200.0, 3422900.0, 3616200.0, 3526700.0, 2972100.0, 2565300.0, 2245200.0, 2090000.0, 2081700.0, 2180900.0, 2091300.0, 1854900.0, 1518600.0, 1206000.0, 1012400.0, 999800.0, 964300.0, 932300.0, 917200.0, 833400.0, 856400.0, 874000.0, 886400.0, 1786700.0, 3162500.0, 4628400.0, 6898400.0, 8587100.0, 10012700.0, 10942600.0, 11331000.0, 11614600.0, 11841200.0, 10988600.0, 9786400.0, 8681000.0, 6581700.0, 4933900.0, 3536700.0, 2650600.0, 2338215.8, 2180115.8, 2153115.8, 2494215.8, 2605215.8, 2336815.8, 2257115.8, 2268015.8, 2279715.8, 2244215.8, 2289638.5, 2344540.6, 2130206.0, 1779156.2, 1543469.3, 1501991.3, 1441021.4, 1434126.6, 1363068.5, 1487997.1, 1384719.3, 1143778.1, 1029913.3, 958175.4, 911025.7, 823665.9, 761036.0, 718963.8, 730307.7, 542527.4, 489808.6, 508769.2, 511978.5, 511471.5, 475546.4, 472336.4, 502345.1, 541511.1, 523132.2, 560605.8, 751898.6, 792358.0, 807470.8, 797069.8, 785827.9, 755182.9, 753831.3, 710352.4, 706145.8, 722218.3, 540615.4, 490635.0, 463619.2, 449464.3, 477138.2, 605846.1, 623274.6, 674100.2, 726732.5, 728253.4, 787948.1, 798007.4, 865258.1, 910635.9, 960088.5, 883056.2, 862524.0, 853123.5, 798748.4, 744697.5, 678043.4, 701360.4, 703766.8, 668121.1, 620211.4, 669746.9, 652302.4, 633708.3, 648441.8, 672860.5, 664266.9, 1066432.8, 1100935.7, 1214445.1, 1275801.8, 1192288.6, 1238595.7, 1182574.7, 1158052.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.662, 1.538, 1.261, 1.078, 0.933, 0.865, 0.855, 0.88, 0.839, 0.737, 0.593, 0.469, 0.399, 0.397, 0.386, 0.387, 0.384, 0.363, 0.412, 0.426, 0.442, 0.822, 1.327, 1.695, 2.047, 2.219, 2.309, 2.352, 2.381, 2.429, 2.494, 2.358, 2.103, 1.82, 1.367, 1.024, 0.733, 0.551, 0.483, 0.446, 0.434, 0.49, 0.502, 0.448, 0.43, 0.431, 0.432, 0.425, 0.43, 0.436, 0.396, 0.35, 0.332, 0.36, 0.421, 0.498, 0.57, 0.699, 0.691, 0.605, 0.582, 0.549, 0.54, 0.53, 0.512, 0.488, 0.501, 0.381, 0.353, 0.382, 0.418, 0.472, 0.487, 0.506, 0.557, 0.603, 0.6, 0.649, 0.859, 0.972, 1.031, 1.055, 1.085, 1.105, 1.121, 1.081, 1.081, 1.187, 0.91, 0.821, 0.78, 0.767, 0.823, 0.991, 0.995, 1.05, 1.115, 1.086, 1.136, 1.15, 1.215, 1.266, 1.296, 1.181, 1.155, 1.144, 1.074, 1.018, 1.014, 1.057, 1.039, 0.988, 0.904, 0.931, 0.915, 0.88, 0.895, 0.941, 0.935, 1.247, 1.237, 1.304, 1.34, 1.303, 1.35, 1.329, 1.334], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.57, 151.04, 120.82, 83.83, 55.26, 45.54, 30.38, 37.7, 31.76, 57.25, 102.73, 74.04, -18.32, -65.31, -120.16, -142.75, -157.4, -170.66, -127.46, -104.51, -49.3, -85.82, -101.68, -95.52, -67.77, -83.16, -109.37, -124.52, -115.33, -73.45, 16.69, 308.16, 329.68, 269.09, 277.62, 242.65, 164.41, 66.25, 59.85, 59.24, 52.43, 35.36, 34.1, 58.74, 50.32, 20.23, 10.63, -22.78, -6.32, 32.8, 65.96, 86.34, -35.33, -17.38, 23.94, 17.64, -99.79, -61.27, 86.58, 52.19, -47.74, -80.75, -109.48, -187.88, -209.9, -196.48, -211.25, -259.9, -170.97, -137.87, -104.22, -93.0, -85.96, -91.52, -90.08, -75.34, -61.86, -68.17, -73.97, -79.97, -93.76, -107.35, -111.09, -124.45, -114.81, -124.1, -117.33, -120.3, 9.09, 14.58, 16.19, 20.52, 21.09, 16.77, -21.33, 44.18, 65.52, 153.24, 154.53, 131.34, 118.2, 100.7, 58.53, 193.37, 173.19, 209.21, 140.86, 97.51, 53.9, 11.6, -32.0, -54.28, -63.1, -104.15, -144.71, -177.15, -184.52, -159.03, -130.29, -99.22, -103.97, -98.81, -90.3, -78.97, -75.07, -93.81, -106.54, -101.47, -95.09, 33.88, 99.69, 11.16, -6.07, 17.87, -66.45, -89.47, -108.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6844, 24.5161, 27.4143, 35.7595, 48.9989, 24.9371, 50.2927, 33.1108, 29.528, 29.0452, 31.1676, 14.7525, 14.5281, 11.9492, 9.8786, 15.2644, 1.5988, -9.9866, -7.7694, -5.5118, -21.1712, -15.3285, -13.9241, -8.4211, -7.1053, -3.4759, -9.4241, -11.2272, -14.5, -17.4528, -14.6465, -10.8696, -13.3152, -9.7222, -5.4286, 4.5977, 25.8824, 33.908, 44.7592, 58.4488, 71.9653, 55.8824, 32.1637, 39.4286, 35.2071, 41.7683, 43.2602, 46.7692, 50.7553, 31.0439, 7.9439, -1.2875, -12.9158, -16.4336, -18.6555, -1.3208, 15.2655, -8.4016, 7.6586, 5.8065, 4.814, -6.7086, -5.4108, 7.3375, 3.4632, 0.8696, 1.573, -7.9498, -16.7355, -25.0478, -27.6392, -21.0291, -41.6667, -35.1626, -33.6117, -22.9213, -31.3559, -36.5234, -35.1464, -34.2672, -30.7522, -27.7273, -25.062, -25.0, -23.0769, -21.5297, -4.5296, -15.3605, -16.3522, -20.6997, -19.7531, -20.0, -18.3871, 1.3115, -5.1118, -5.9748, -3.3113, -0.6803, 0.0, 2.5271, 8.0292, 11.8519, 18.797, 17.6471, 22.6923, 23.0769, 23.3202, 0.6472, 20.8754, 19.0635, 29.7945, 19.9751, 20.0, 16.1972, 7.7703, 1.3245, -4.4304, -5.625, -9.0909, -11.875, -16.3462, -17.0418, -30.0836, -26.9663, -30.6069, -27.4964, -27.5862, -24.2424, -20.6897, -18.9542, -22.1854, -22.5166, -20.3448, -16.3121, 4.5977, 13.1783, -2.3904, -0.7692, -3.8023, -4.7244, -6.3492, -6.8], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -68.0, -68.0, -68.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 12.0, 12.0, 12.0, -4.0, -4.0, -4.0, 56.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 44.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2909, 1.5885, 1.2996, 0.6768, -0.0203, -0.4008, -0.9735, -0.7899, -0.7255, -0.5631, -1.6369, -2.2027, -2.2079, -1.894, -2.5387, -3.0036, -3.404, -2.9796, -2.5275, -0.7625, 2.4875, 4.6325, 7.06, 10.2425, 11.4675, 8.3225, 4.5375, 6.495, 5.09, 5.6625, 5.4125, 6.3325, 7.1875, 5.73, 4.45, 3.7375, 2.5325, 3.9025, 3.8525, 5.5425, 5.1825, 1.205, 3.1125, 2.72, 1.7525, -0.2575, 0.7625, 2.4475, 0.365, -0.7175, -1.715, -2.5475, -4.35, -4.8525, -5.4025, -6.3125, -9.4, -7.85, -7.96, -6.7625, -7.71, -7.6475, -8.305, -8.315, -7.7025, -7.24, -7.7725, -7.7775, -7.58, -7.815, -7.515, -7.2225, -7.1175, -6.3625, -6.495, -6.08, -6.1125, -2.8875, -2.9425, -2.3725, -2.255, -1.81, -1.485, -1.4425, -0.5425, 0.05, 0.9825, 1.2675, 1.2425, 1.345, 1.055, 1.085, 3.5675, 3.4675, 4.67, 3.2789, 3.2025, 2.2675, 1.6525, 0.93, 0.6225, 0.5275, -0.175, -0.8075, -2.0675, -2.515, -3.0908, -2.8783, -2.7808, -3.2858, -3.4033, -3.5283, -3.4033, -3.6533, -4.2983, -4.2608, -4.3008, -3.8883, -1.8883, -0.7983, -2.9833, -2.1833, -2.2808, -2.5658, -2.5958, -2.3858], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.15942, 123.002134, 68.662271, 46.579661, 34.50471, 27.09859, 21.982639, 18.20882, 15.300995, 13.007158, 11.153815, 9.640615, 8.392945, 7.361901, 6.520939, 5.794648, 5.14043, 4.555199, 4.028994, 3.550573, 3.117504, 2.724085, 2.37397, 2.067715, 1.803363, 1.566081, 1.350274, 1.156598, 0.988391, 0.836001, 0.693457, 0.555768, 0.431629, 0.323204, 0.247862, 0.233932, 0.281911, 0.394027, 0.575524, 0.806143, 1.018156, 1.161963, 1.269349, 1.32836, 1.354123, 1.349344, 1.33243, 1.316465, 1.287589, 1.241411, 1.18277, 1.108771, 1.042464, 0.983914, 0.949945, 0.92964, 0.884009, 0.841845, 0.80207, 0.759084, 0.697964, 0.639913, 0.600893, 0.56167, 0.516012, 0.461806, 0.399153, 0.316742, 0.219495, 0.109507, -0.013456, -0.169747, -0.32659, -0.479056, -0.611127, -0.731334, -0.838477, -0.936979, -1.028167, -1.105119, -1.166456, -1.219968, -1.268172, -1.31179, -1.354004, -1.394258, -1.431454, -1.465417, -1.491325, -1.513902, -1.531872, -1.548168, -1.529318, -1.491435, -1.438484, -1.376553, -1.310525, -1.240966, -1.174455, -1.102923, -1.02452, -0.936103, -0.83754, -0.736298, -0.635163, -0.541467, -0.456977, -0.350717, -0.236136, -0.105126, 0.013558, 0.116197, 0.192146, 0.239401, 0.257447, 0.251663, 0.229953, 0.189913, 0.135486, 0.060346, -0.028568, -0.126369, -0.220631, -0.306508, -0.387988, -0.464576, -0.53508, -0.596291, -0.650727, -0.705524, -0.758788, -0.809212, -0.851401, -0.860067, -0.83269, -0.810062, -0.781955, -0.753122, -0.732038, -0.718254, -0.712001], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2319, 106.3859, 98.8412, 88.3889, 77.6121, 67.5094, 58.404, 50.365, 43.3522, 37.2832, 32.0573, 27.574, 23.7378, 20.4626, 17.6743, 15.2983, 13.2668, 11.5244, 10.0254, 8.7304, 7.6078, 6.6311, 5.7797, 5.0373, 4.3905, 3.8256, 3.3305, 2.8957, 2.5143, 2.1786, 1.8816, 1.6164, 1.3795, 1.1682, 0.9841, 0.8341, 0.7237, 0.6577, 0.6413, 0.6743, 0.743, 0.8268, 0.9153, 0.9979, 1.0692, 1.1252, 1.1667, 1.1966, 1.2148, 1.2201, 1.2127, 1.1919, 1.162, 1.1264, 1.0911, 1.0588, 1.0238, 0.9874, 0.9504, 0.9121, 0.8693, 0.8234, 0.7789, 0.7355, 0.6916, 0.6456, 0.5963, 0.5404, 0.4762, 0.4029, 0.3196, 0.2217, 0.1121, -0.0062, -0.1271, -0.248, -0.3661, -0.4803, -0.5898, -0.6929, -0.7876, -0.8741, -0.9529, -1.0247, -1.0905, -1.1513, -1.2073, -1.2589, -1.3054, -1.3471, -1.3841, -1.4169, -1.4394, -1.4498, -1.4475, -1.4333, -1.4088, -1.3752, -1.3351, -1.2886, -1.2358, -1.1759, -1.1082, -1.0338, -0.9541, -0.8716, -0.7886, -0.7011, -0.6081, -0.5075, -0.4033, -0.2994, -0.2011, -0.113, -0.0389, 0.0192, 0.0614, 0.0871, 0.0968, 0.0895, 0.0659, 0.0274, -0.0222, -0.0791, -0.1408, -0.2056, -0.2715, -0.3364, -0.3993, -0.4605, -0.5202, -0.578, -0.6327, -0.6782, -0.7091, -0.7293, -0.7398, -0.7425, -0.7404, -0.736, -0.7312], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6349, -9.0722, -13.2465, -16.5374, -18.0405, -18.6098, -18.4557, -20.3233, -21.1385, -21.2939, -21.5302, -21.3331, -20.6322, -20.8681, -19.7625, -18.0203, -13.0845, -1.8515, 12.4582, 29.871, 50.7357, 71.8659, 84.7142, 87.4348, 92.5692, 92.7512, 92.5361, 88.5217, 82.1385, 75.8746, 64.2062, 47.893, 32.059, 17.8049, 8.6716, -0.1863, -1.3848, 1.253, -2.2451, -0.6026, 0.7315, 2.5799, 1.2876, 1.1275, 5.073, 4.9753, 3.2376, 0.2087, -4.1953, -8.925, -16.3921, -23.9797, -29.8757, -40.5251, -48.0779, -54.7083, -56.2779, -58.861, -61.1058, -62.6159, -62.3226, -60.3929, -57.0963, -53.1685, -46.844, -43.0846, -40.4503, -36.3429, -34.2481, -33.1966, -32.4124, -32.3759, -33.0785, -34.2428, -27.7001, -23.0373, -18.6632, -13.9582, -9.0513, -4.5577, -0.4832, 4.1974, 9.972, 16.8077, 22.8938, 24.9344, 27.3187, 28.5171, 25.5209, 29.1684, 31.7904, 37.7161, 38.2681, 38.0693, 35.308, 30.5794, 24.3306, 17.3641, 11.3062, 4.2638, -4.872, -14.4066, -23.0883, -31.9042, -37.893, -42.3124, -45.1182, -46.6238, -46.804, -45.5643, -43.3091, -42.0364, -39.7505, -37.3845, -33.9713, -25.3055, -15.0841, -11.6528, -7.5642, -5.025, -4.2859, -4.3745, -4.323], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.84, 35.19, 38.6, 46.5, 63.07, 40.26, 61.31, 39.02, 32.84, 30.69, 32.96, 19.73, 19.85, 17.28, 15.53, 22.3, 2.42, -15.3, -12.06, -8.5, -48.45, -38.65, -35.48, -21.62, -17.65, -8.39, -22.22, -25.75, -38.16, -54.41, -48.33, -39.22, -44.14, -32.11, -18.1, 11.76, 45.83, 53.15, 60.31, 66.98, 77.09, 49.74, 24.02, 28.4, 23.56, 27.24, 27.49, 29.46, 31.58, 21.69, 7.2, -1.38, -16.26, -24.87, -30.75, -2.09, 26.64, -13.8, 11.25, 8.91, 7.14, -9.94, -8.26, 10.14, 4.4, 1.06, 1.88, -10.8, -21.15, -36.9, -39.13, -29.56, -60.47, -46.63, -44.85, -29.14, -43.27, -61.72, -59.15, -57.82, -51.29, -46.21, -41.56, -40.83, -37.99, -34.86, -8.39, -38.58, -40.0, -63.96, -61.54, -63.11, -60.0, 2.74, -10.67, -12.93, -7.25, -1.54, 0.0, 5.79, 16.92, 24.24, 35.21, 34.29, 45.74, 46.15, 45.04, 2.63, 55.36, 50.44, 67.44, 36.99, 36.71, 27.06, 13.61, 2.27, -8.43, -11.11, -16.76, -21.11, -26.42, -27.18, -70.13, -60.0, -82.86, -80.05, -80.0, -76.92, -68.75, -65.91, -69.07, -69.39, -66.29, -53.49, 11.76, 28.81, -3.8, -1.23, -6.1, -7.23, -9.41, -9.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1478, 2.3039, 2.7235, 2.3617, 2.9433, 3.7412, 3.7363, 3.6811, 3.9552, 3.7045, 1.811, 1.1451, 0.9315, 0.1628, 0.6324, 0.5492, 1.0993, 1.8994, 2.4923, 1.0934, 0.1729, -0.6089, -0.4934, -0.6943, -0.7165, -0.6285, -0.3958, 0.8179, 0.0367, -0.1685, -0.4087, 0.0782, -0.1544, -0.4823, -0.6706, -0.5819, 0.5441, 1.0735, 4.2201, 6.2815, 5.9842, 7.7436, 8.4231, 8.2484, 3.77, 1.4314, 2.5484, 2.4058, 0.9264, 0.7512, 2.4367, 2.3172, 0.5147, 0.3698, -0.3259, 0.7206, 2.0391, 2.3978, 3.0767, 2.38, 1.2257, 1.3863, 1.2026, 0.0594, -0.1134, 1.7742, 2.1922, 0.1076, -0.3578, -0.4638, -0.6404, -2.1061, -1.3838, -2.8147, -4.4626, -2.8822, -2.9347, -1.7441, -1.0092, -1.0865, -1.5027, -1.838, -0.9326, -0.2994, -0.828, -1.0883, -1.0114, -1.2312, -1.6267, -1.2872, -1.3105, -1.1661, -1.0138, -0.9976, -1.0622, 2.3396, 1.1053, 0.6689, 0.7447, 0.4741, 0.2706, 0.3605, 0.909, 0.672, 1.9474, 1.6692, 1.4236, 1.1417, 1.0857, 0.6449, 2.8171, 2.0146, 3.1911, 2.2214, 1.5139, 1.0905, 0.1419, -0.1784, -0.6458, -0.6892, -0.6193, -1.1737, -1.1132, -1.6827, -1.3995, -1.3281, -0.5598, -0.8513, -0.8582, -0.6285, -0.2459, -0.2964, -0.5755, -1.029, -0.6392, -0.6621, 2.8325, 1.9635, 1.9687, 0.6661, 0.6495, 0.5067, -0.1585, -0.3216], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0995, 1.2079, 1.2464, 1.504, 0.5608, 1.0253, 2.1363, 0.9811, 0.3052, 0.6545, 0.561, -0.2049, -0.4185, -0.2372, -0.1676, -0.3008, 0.1493, 0.6494, -0.2077, -0.9066, -1.1271, -1.3089, -1.3934, -1.5943, -2.1165, -1.2285, -1.0958, -0.4821, -0.7633, -1.1185, -0.9587, -0.8718, -0.8044, -1.2823, -1.4206, -1.5319, -1.0559, -0.5265, 1.8201, 0.9315, -0.6658, 2.1436, 4.9231, 3.0484, -1.93, -1.6686, -0.1516, -0.6942, -0.9736, -1.5488, -0.0633, 0.3672, -0.7853, -0.9302, -1.6759, -1.8294, 0.1891, 0.2478, 1.1267, -1.57, -1.6243, 0.1363, -0.2974, -1.9906, -1.8134, -0.5258, -0.3078, -1.2924, -1.2078, -1.4638, -3.1404, -3.0561, -3.4338, -3.8647, -7.3626, -5.3822, -3.7847, -3.3941, -2.5092, -2.3865, -2.8027, -2.638, -2.3826, -1.8494, -1.678, -1.7383, -2.1614, -2.2312, -2.0767, -1.7872, -1.8105, -1.6661, -1.7138, -1.5476, -1.5622, -1.7104, 0.0553, -0.0311, 0.0447, -0.0259, -0.0794, -1.2895, -0.491, -0.328, 0.2474, 0.5192, 0.3236, 0.3417, 0.3357, -0.7051, -0.1829, 0.7146, 0.9411, 0.7046, -0.3861, -0.7595, -0.8581, -1.3284, -1.1458, -1.0392, -1.7693, -2.0237, -2.3132, -2.3827, -2.0995, -1.7781, -1.2598, -1.3513, -1.4582, -1.4785, -1.4459, -1.0464, -1.4755, -1.779, -1.4892, -1.1621, -1.0175, 0.7135, -0.6313, -0.8839, -0.2005, -1.4933, -1.0085, -1.2216], "thermo_temp": [null, 1.4295, 0.6671, 0.953, 1.906, 3.4784, 1.4295, 0.953, 0.7624, 1.1912, 1.3342, 2.0013, 1.0483, 1.0959, 1.4771, 0.8577, 2.3824, 2.716, 1.6, 2.7, 3.65, 3.05, 1.25, 1.35, 1.35, 0.4, 0.85, 0.85, 1.05, 1.3, 2.7, 2.0, 1.3, 0.7, 0.9, 0.9, 1.4, 0.6, 0.7, 1.3, 0.8, 0.95, 0.55, 0.95, 0.7, 0.8, 0.75, 0.95, 1.6, 1.7, 3.8, 5.35, 6.65, 5.6, 3.5, 5.2, 5.7, 3.1, 2.7, 3.1, 1.9, 2.3, 2.5, 1.95, 1.3, 1.3, 1.5, 2.55, 1.85, 2.15, 1.95, 3.95, 2.85, 1.25, 1.5, 2.15, 1.7, 2.3, 2.5, 1.4, 0.85, 1.0, 2.5, 0.95, 2.05, 1.35, 4.65, 2.5, 0.85, 1.65, 1.5, 1.3, 1.3, 0.8, 1.45, 1.55, 0.85, 0.65, 1.15, 1.0, 0.45, 0.5, 0.5, 0.5, 0.8, 0.55, 0.5, 4.05, 1.05, 0.7, 0.7, 0.5, 0.35, 1.65, 1.4, 1.0, 1.7, 1.15, 1.1, 0.8, 0.75, 1.35, 3.0, 1.3, 2.25, 1.6783, 1.9, 1.85, 1.0, 1.15, 0.5, 0.35, 1.15, 0.95, 1.2, 0.7, 0.7, 0.45, 0.7, 0.55, 0.6, 0.85, 1.2, 0.75, 0.9, 0.75, 0.85, 0.5, 3.85, 1.3, 2.6, 1.55, 0.85, 2.0, 0.85, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.277, 1.2874, 1.4172, 1.3501, 1.3039, 1.3354, 1.2485, 1.4547, 1.684, 1.6687, 1.8562, 2.1824, 2.3401, 2.1419, 1.9979, 1.8801, 1.611, 1.4727, 1.3594, 1.3032, 1.3026, 1.5567, 1.6373, 1.576, 1.4167, 1.3227, 1.2459, 1.2739, 1.1514, 1.0693, 1.1113, 1.0547, 1.0356, 0.9473, 0.9478, 0.9028, 0.8841, 0.8597, 0.8761, 1.0077, 1.1336, 1.6184, 2.2969, 3.0884, 3.545, 3.5368, 3.8392, 4.1775, 3.9816, 3.7486, 3.6307, 3.316, 3.1313, 3.0165, 2.8226, 2.5458, 2.3193, 2.1703, 2.2393, 2.1685, 2.1652, 2.1261, 2.4577, 2.529, 2.2965, 2.1517, 2.1514, 2.0693, 2.1112, 2.1819, 2.0398, 1.8234, 1.6737, 1.824, 1.6651, 1.735, 1.665, 2.2078, 2.2609, 2.0044, 1.9399, 1.8599, 1.7581, 1.6748, 1.5158, 1.5038, 1.5122, 1.3918, 1.2569, 1.2375, 1.1943, 1.059, 0.9574, 0.8742, 0.8062, 0.805, 0.7587, 0.7116, 1.3186, 1.2698, 1.1662, 1.0814, 0.9757, 0.8619, 1.0052, 1.077, 1.063, 1.1788, 1.1736, 1.1602, 1.0947, 1.032, 1.0898, 1.4371, 1.4122, 1.5645, 1.5852, 1.6425, 1.6802, 1.5565, 1.4826, 1.304, 1.1305, 1.134, 1.1006, 1.1187, 1.0425, 0.9803, 0.8838, 0.8504, 0.7958, 0.7602, 0.7765, 0.8535, 0.8347, 0.8466, 0.829, 0.8328, 0.7723, 1.3319, 1.3261, 1.5577, 1.5563, 1.4279, 1.5319, 1.4079, 1.3156], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0483, 1.1493, 1.1187, 1.1495, 1.2956, 1.2754, 1.1674, 1.179, 1.1685, 1.1554, 1.1837, 1.1709, 1.0972, 1.0785, 1.0829, 1.0867, 1.0726, 0.9979, 0.9202, 0.9404, 0.9186, 0.8462, 0.8006, 0.8834, 0.8946, 0.9275, 0.9, 0.8765, 0.8447, 0.7968, 0.8182, 0.8167, 0.8083, 0.8204, 0.8842, 0.9636, 1.1115, 1.0455, 1.0112, 1.122, 1.2437, 1.1969, 1.0566, 1.0639, 1.0949, 1.0936, 1.0924, 1.0862, 1.1102, 1.1078, 1.059, 1.062, 1.0588, 0.956, 0.9026, 0.944, 1.1426, 1.0274, 0.9807, 1.0597, 1.0554, 1.0, 0.9428, 0.9806, 1.0288, 0.9983, 1.0311, 1.0164, 0.8627, 0.825, 0.7477, 0.7864, 0.6826, 0.6788, 0.7271, 0.8038, 0.8157, 0.7385, 0.6834, 0.714, 0.7254, 0.7664, 0.8396, 0.8396, 0.8422, 0.8844, 1.0265, 0.94, 0.8464, 0.8222, 0.7422, 0.7386, 0.7689, 0.8379, 0.9645, 0.9358, 0.9504, 0.973, 1.0247, 0.957, 1.0327, 1.0491, 1.1133, 1.1398, 1.1585, 1.1682, 1.1834, 1.1444, 1.0681, 1.1373, 1.1557, 1.1366, 1.0827, 1.1219, 1.0739, 1.0304, 0.9944, 0.9678, 0.9206, 0.8821, 0.8491, 0.8756, 0.8014, 0.7213, 0.67, 0.6333, 0.6498, 0.6359, 0.6516, 0.723, 0.6742, 0.6463, 0.7309, 0.7944, 0.9064, 1.0789, 0.9811, 0.9617, 0.9795, 0.9245, 0.9601, 0.9523], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9082, 0.8706, 0.79, 0.7642, 0.7139, 0.7607, 0.7392, 0.74, 0.813, 0.8386, 0.8157, 0.8933, 0.9088, 0.9274, 0.9266, 0.8809, 0.8985, 1.0152, 1.0756, 1.133, 1.2047, 1.2574, 1.1672, 1.138, 1.1214, 0.994, 1.0818, 1.0994, 1.1739, 1.2222, 1.3236, 1.2709, 1.2292, 1.151, 1.0541, 0.9636, 0.8019, 0.7081, 0.7523, 0.7271, 0.6647, 0.6811, 0.815, 0.88, 0.8555, 0.8541, 0.8791, 0.8822, 0.8672, 0.8838, 0.9626, 1.0246, 1.0612, 1.1153, 1.134, 1.1372, 0.9718, 0.9355, 1.0048, 0.9932, 0.9481, 0.9913, 1.068, 0.9894, 0.9136, 0.9814, 0.9793, 1.0328, 1.107, 1.2123, 1.2412, 1.2998, 1.2734, 1.2354, 1.2561, 1.1771, 1.1574, 1.2655, 1.3291, 1.2731, 1.2117, 1.1742, 1.1934, 1.1336, 1.1578, 1.1038, 1.1176, 1.1933, 1.1775, 1.263, 1.3047, 1.3071, 1.2844, 0.9241, 1.0496, 1.1132, 1.0458, 1.0232, 1.0247, 0.9766, 0.8836, 0.9018, 0.7961, 0.8075, 0.8171, 0.8168, 0.8018, 1.0458, 0.8111, 0.8269, 0.7596, 0.7946, 0.8283, 0.8534, 0.9298, 0.947, 1.05, 1.0574, 1.0598, 1.088, 1.1013, 1.1311, 1.3051, 1.2994, 1.4019, 1.4212, 1.4346, 1.4286, 1.3032, 1.2864, 1.2624, 1.2926, 1.2691, 1.229, 0.8876, 0.8674, 0.8864, 0.9617, 1.0, 0.9892, 1.0213, 1.0398], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 200415.15, 252591.41, 707556.45, 649391.23, 1162506.25, 1971434.3, 1558455.82, 958975.58, 2997730.45, 654066.64, -20742.16, -466707.56, -400035.05, -396244.15, -296437.95, -243596.82, 173459.87, 982509.16, 54149.58, -469585.71, -402502.03, -401516.03, -407728.03, -366081.16, -413669.57, -321831.06, -247855.19, -126676.09, -195793.8, -195423.16, -154748.42, -96412.93, -131496.8, -184925.83, -217007.85, -151592.45, -88793.66, 306927.32, 4750850.59, 7981269.88, 11839945.61, 20315485.28, 20281208.81, 10295643.27, 3136965.66, 3894056.28, 2497219.67, 2362816.86, 1951500.16, 2012714.43, 2432013.01, 1716710.82, 1366573.56, 1152848.76, 843727.51, 1091653.68, 1030632.04, 1892105.52, 1554632.63, -512171.53, 144067.26, 123486.22, 4816.92, -338785.7, -98880.6, 491640.91, -249855.75, -361927.26, -412352.28, -450570.32, -755996.99, -721406.78, -727532.82, -743842.81, -1694657.24, -1227510.32, -1054684.62, -843478.61, -787326.86, -670125.73, -630710.13, -551608.75, -438617.22, -346855.54, -338959.95, -316675.33, -286985.0, -280446.33, -250433.71, -223296.98, -205498.04, -150080.22, -213496.47, -182996.98, -193815.5, 782011.23, 588968.85, 512290.83, 420854.28, 360732.24, 306526.6, 237255.39, 250950.42, 240343.34, 296002.98, 269554.5, 227839.53, 197091.52, 156164.5, 130521.7, 617299.15, 512637.81, 614114.93, 297960.37, 240180.96, 57849.61, 6402.68, -80365.47, -88235.32, -75630.27, -125154.06, -139476.97, -264969.49, -239364.74, -223901.98, -160755.15, -121016.53, -164712.45, -145765.17, -131829.18, -87299.66, -88724.39, -148804.07, -132681.42, -126987.59, -94604.08, 1188652.21, 1194414.12, 535014.08, 560326.97, 467278.44, 333568.79, 276346.07, 226717.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2041, 4.978, 3.171, 2.2596, 1.411, 1.2708, 0.6939, 0.9856, 0.9429, 1.674, 2.7121, 0.9887, -0.9404, -1.0788, -1.6083, -2.1265, -2.1395, -2.2898, -1.8138, -1.5063, -1.0813, -1.7088, -1.795, -1.6288, -1.1913, -1.7388, -2.1563, -2.44, -2.005, -1.6188, 0.1063, 3.2538, 4.3187, 6.215, 8.2375, 8.5938, 5.0038, 0.9638, 2.5888, 0.9088, 1.1788, 0.64, 1.4688, 2.3725, 1.1138, 0.2088, -0.0562, -0.9637, 0.395, 0.3288, 1.5175, 1.3012, -2.375, -0.5762, -0.4762, -0.9812, -1.625, -0.425, 1.5075, -0.2188, -0.9175, -1.5113, -2.065, -3.395, -3.7388, -4.1575, -4.9613, -6.9388, -5.14, -4.9825, -3.5075, -3.9737, -3.7588, -4.2813, -4.2975, -3.69, -3.2813, -3.8688, -3.9963, -3.4113, -3.665, -3.505, -3.33, -2.9213, -2.4713, -2.3625, -1.9713, -2.2163, 0.5962, 0.0225, 0.1775, -0.0325, 0.1087, 0.0337, -0.24, 0.3812, 0.7263, 1.3837, 1.5512, 1.465, 1.4612, 1.0137, 0.9125, 2.7463, 2.4912, 3.2175, 1.671, 1.4233, 0.3471, -0.2304, -0.8892, -1.1017, -1.1142, -1.7142, -2.2117, -3.0554, -3.0504, -3.3067, -2.7817, -2.5617, -2.9292, -2.9167, -2.8904, -2.5829, -2.6979, -2.865, -2.4975, -2.3887, -1.7588, 0.2737, 1.4038, -0.875, -0.17, -0.3737, -0.8737, -1.1425, -1.2612], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -358291.7028, -273162.2084, 265901.7092, 330766.1868, 235995.5786, 658659.9799, 1050294.9134, 2198618.2668, 3867738.3176, 3752459.69, 2604278.5996, 3267632.7103, 2606155.1267, 1256957.605, -149913.3718, -913267.4548, -1439624.401, -1554145.2158, -1377224.7541, -599752.8791, 1072846.2839, 916663.175, -51472.0218, -592491.047, -804909.2487, -1038886.4911, -1081241.0355, -960545.9823, -763075.644, -434739.8906, -444588.6827, -634826.188, -752001.4648, -705741.9877, -548338.4288, -559656.17, -634039.2545, -780555.8843, -648508.5639, -611897.7566, -56562.7794, 1737557.2366, 4240754.473, 9827630.2085, 18644203.8995, 23571359.5926, 19894320.5335, 15384754.6641, 13632636.3844, 10513446.8472, 7802404.0208, 5940792.3555, 5396424.6419, 5141125.1724, 3862644.7079, 2916595.8381, 2232734.673, 1797653.9736, 1914602.4749, 1540767.9378, 2346313.4186, 2194022.2303, 849923.5062, 556956.7389, 209615.2991, -205401.0677, -608538.3661, -420767.5273, 224561.1935, -270603.4819, -515735.9518, -859043.2447, -1281933.9786, -1676752.1172, -1889237.6017, -2033757.5273, -2067405.6154, -1942428.5454, -1626997.6162, -1330137.6159, -979907.7416, -858177.8609, -795138.4607, -735658.8241, -632198.091, -499576.9458, -408270.562, -436130.5598, -553422.008, -573679.7796, -588852.8198, -524945.2162, -528049.1224, -544126.3275, -307754.4724, -318077.8525, -311638.947, -374756.4541, -40619.0254, 56638.5159, 186227.0995, 139346.5565, 83323.0474, 27319.6984, 53520.8063, 84610.3225, 220823.9454, 239628.7658, 217868.7828, 189160.7186, 170245.5531, 75918.9352, 90927.589, 385865.4231, 640806.5259, 829714.2411, 591165.954, 485812.1967, 269844.1147, 69526.1196, -185020.3206, -444729.4353, -641620.8061, -712521.8669, -624014.8048, -762425.2517, -723755.639, -727286.6484, -508383.8206, -443776.68, -558107.1516, -554141.6944, -511166.8052, -415319.9402, -412634.5099, -540222.9997, -406060.6546, -349008.6491, -217808.8788, -124482.4342, 106126.8109, -272424.7081, -346289.9235, -460861.0185, -506505.9239, -516747.7211, -490706.8855], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.58, 88.97, 93.75, 95.88, 98.13, 86.46, 88.67, 68.71, 60.44, 55.3, 53.02, 50.47, 49.91, 47.27, 47.6, 51.26, 43.96, 33.34, 29.95, 31.3, 22.02, 26.98, 30.27, 36.32, 41.62, 46.87, 43.93, 45.51, 35.88, 18.54, 23.49, 26.79, 27.3, 33.71, 40.88, 51.82, 79.97, 88.7, 92.38, 95.11, 96.88, 81.35, 74.88, 75.73, 76.71, 74.82, 74.45, 74.8, 75.55, 73.99, 71.68, 67.56, 61.87, 49.64, 33.05, 52.33, 71.97, 62.02, 59.97, 68.72, 68.99, 63.97, 59.38, 67.34, 63.16, 62.77, 63.0, 58.93, 53.27, 44.75, 29.93, 34.6, 25.51, 21.43, 23.99, 27.24, 21.9, 8.55, 10.58, 11.98, 17.57, 25.42, 28.95, 31.1, 33.61, 35.4, 43.54, 33.14, 27.32, 29.08, 27.73, 28.41, 28.09, 47.28, 49.05, 41.54, 41.6, 42.85, 44.57, 43.51, 49.04, 53.72, 60.65, 60.84, 63.34, 68.21, 71.26, 56.48, 60.81, 69.11, 76.43, 67.8, 62.41, 58.54, 53.68, 47.22, 40.26, 34.18, 33.62, 30.82, 29.38, 29.35, 18.53, 15.11, 10.18, 10.69, 11.57, 12.74, 23.25, 24.98, 25.17, 26.49, 33.34, 38.41, 65.72, 72.05, 66.66, 60.92, 59.79, 60.33, 60.77, 60.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 639.8555, 148.265, 956.7412, 4390.1804, 198.6652, 397.0088, 1004.961, 6518.8808, 3809.5583, 4147.8989, 418.3052, -25.2387, -50.1071, 11.3707, 0.3674, 208.6083, 1.8097, -63.9753, -45.5371, -66.2573, -81.5926, -85.7002, -65.6379, -86.3246, -67.8952, 20.5622, 7.672, -56.1607, -71.6328, -86.9655, -85.533, -60.814, -10.6968, -18.8069, 7.8652, 39.8451, 461.6133, 2413.438, 1883.6735, 1454.5636, 2044.5946, 2270.6522, 1043.2251, 639.2744, 565.9649, 284.8665, 41.8681, 196.3885, 368.5417, 44.0615, -90.0275, -91.0082, -91.3323, -93.3009, -87.3117, -76.2822, -53.9426, -25.5387, -52.2129, -60.3187, -15.7242, -40.6723, -77.9235, -13.8238, 182.3311, 14.1046, -11.6096, -27.5101, -36.8298, -74.1977, -78.3273, -79.902, 23.61, -36.2301, -67.4073, -75.9911, -52.2535, -67.2034, -80.9834, -79.156, -49.7836, -28.0879, -73.951, -51.0416, -46.596, -47.0931, -79.0815, -69.289, 39.1736, 79.3741, 108.8045, -4.6196, 40.637, 669.5882, 58.5762, -35.9119, 0.1536, -58.4705, -65.6254, 60.2195, 18.3664, 94.7871, 82.3513, -8.8426, -54.6455, -60.0568, -69.7662, -80.3108, 55.3686, 47.2268, 191.3238, 487.1249, 389.1983, 93.6289, -1.0092, 56.9731, -24.7429, 73.4075, 56.7528, 123.5642, 333.7709, 22.4708, -74.5858, -36.9553, -26.394, -14.945, -64.9441, -58.1215, 118.1928, -57.9168, 15.6863, -25.2093, -12.0764, -29.2347, 395.5817, 126.3341, 288.6113, 126.046, -53.4918, -10.1701, -30.3957, -1.7522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5, 47.84, 48.53, 49.01, 44.22, 40.34, 39.77, 39.45, 39.57, 39.31, 41.3, 39.91, 39.81, 39.88, 38.88, 38.83, 37.61, 36.88, 36.93, 36.57, 26.43, 24.2, 23.77, 23.63, 24.1, 24.35, 24.12, 24.45, 23.36, 26.62, 35.94, 35.72, 37.8, 40.1, 39.25, 44.99, 52.85, 53.75, 55.29, 55.28, 54.77, 54.69, 54.83, 55.73, 55.66, 55.26, 55.38, 56.05, 56.06, 55.51, 50.2, 54.68, 54.85, 51.48, 50.96, 49.1, 43.36, 43.57, 43.7, 43.9, 44.01, 43.59, 44.69, 44.42, 44.53, 45.36, 54.62, 56.38, 56.2, 56.11, 56.31, 52.18, 48.95, 48.81, 49.43, 48.97, 47.58, 44.39, 43.91, 44.02, 44.09, 44.11, 42.86, 43.37, 43.45, 42.82, 28.98, 40.1, 40.55, 38.44, 37.66, 37.65, 37.01, 37.06, 37.46, 37.52, 37.31, 37.03, 36.93, 35.98, 36.24, 36.11, 41.74, 41.88, 41.38, 44.08, 43.68, 32.68, 32.5, 33.26, 33.09, 33.09, 33.74, 33.87, 35.18, 34.92, 33.89, 34.49, 34.65, 34.8, 34.73, 34.71, 23.99, 23.94, 20.49, 18.56, 18.47, 18.76, 31.43, 33.01, 42.8, 43.88, 43.6, 43.88, 42.47, 42.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5206, 1.103, 0.9136, 0.7458, 0.7247, 0.6556, 0.7203, 0.7138, 0.8649, 1.0718, 0.7292, 0.4396, 0.4448, 0.3701, 0.2796, 0.276, 0.2148, 0.3187, 0.3859, 0.4836, 0.318, 0.265, 0.3043, 0.4148, 0.2764, 0.1711, 0.0838, 0.1954, 0.3037, 0.7286, 1.395, 1.5731, 1.7083, 1.9486, 1.9303, 1.2658, 0.6551, 0.8604, 0.6342, 0.6683, 0.605, 0.7183, 0.8325, 0.6674, 0.5597, 0.5423, 0.4397, 0.6629, 0.6886, 0.9309, 0.8792, 0.3523, 0.6555, 0.6441, 0.5461, 0.3147, 0.5128, 0.7816, 0.5251, 0.4274, 0.3475, 0.2713, 0.0296, -0.0188, -0.08, -0.214, -0.571, -0.2374, -0.1952, 0.0462, -0.0565, -0.0053, -0.0802, -0.0805, 0.0323, 0.1133, 0.0078, -0.0286, -0.0216, -0.0977, -0.0891, -0.0904, -0.0927, 0.0066, -0.0827, -0.044, -0.0867, 0.5866, 0.4558, 0.4801, 0.4055, 0.4116, 0.3937, 0.3361, 0.4897, 0.5602, 0.7135, 0.7404, 0.7077, 0.7035, 0.5914, 0.5704, 1.0989, 1.0089, 1.1957, 0.814, 0.7545, 0.5392, 0.4195, 0.2875, 0.2571, 0.2718, 0.1536, 0.0886, -0.1202, -0.1102, -0.1506, 0.0063, 0.0829, -0.0074, 0.0026, 0.0171, 0.1064, 0.0684, -0.0766, -0.044, -0.0402, 0.0721, 0.6411, 0.8724, 0.2453, 0.4287, 0.3733, 0.2585, 0.2055, 0.1931], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7098, 16.2978, 16.2544, 19.6746, 21.9416, 19.9207, 18.8158, 22.7368, 21.3224, 19.8315, 18.0864, 15.9906, 14.9309, 13.88, 12.9818, 12.344, 11.5245, 11.4239, 12.1223, 12.6705, 13.1045, 10.5533, 11.5607, 12.5835, 13.1758, 13.6359, 13.8483, 14.4547, 15.1755, 15.96, 10.9796, 5.3438, 6.0823, 5.488, 6.1005, 6.4409, 7.023, 19.6036, 24.9922, 30.1018, 35.6891, 36.2319, 34.4975, 33.1993, 31.6889, 30.1554, 28.2774, 26.1599, 23.7771, 21.0553, 19.0724, 18.525, 18.6111, 19.4302, 20.1018, 11.3744, 10.2802, 9.6192, 10.2183, 9.7748, 9.4484, 9.1078, 9.66, 9.9299, 9.664, 9.4321, 9.3643, 9.2177, 9.8827, 11.4586, 12.9941, 13.707, 15.6606, 19.5476, 21.9662, 24.1267, 25.4497, 27.1962, 24.6189, 24.4688, 24.4229, 23.9515, 18.8204, 17.9351, 16.1586, 12.088, 11.1091, 11.5446, 12.7332, 13.9405, 10.9572, 12.1912, 11.6888, 12.8849, 12.8607, 12.9745, 10.8736, 10.9559, 10.9777, 10.9777, 10.8409, 10.4702, 9.9304, 10.8059, 11.0359, 9.8329, 8.4602, 6.3803, 6.3584, 15.1083, 14.4347, 17.5454, 16.5617, 15.4816, 14.3785, 13.798, 13.6895, 14.041, 14.468, 15.1924, 16.1334, 17.5273, 18.8949, 20.8926, 22.4564, 18.4517, 19.393, 16.9116, 15.6197, 13.4595, 13.3839, 14.6384, 12.6069, 11.468, 6.6295, 9.5077, 14.6565, 14.8066, 14.8439, 15.0345, 15.3259, 15.7401, 16.1906], "mkt_dynamics": [-0.528905, -0.780969, -0.896495, -1.051875, -1.144405, -1.075962, -1.033466, -0.944131, -0.833508, -0.862599, -0.837464, -0.536033, -0.18637, 0.224576, 0.706203, 0.878305, 1.064659, 1.231919, 1.228079, 1.199496, 1.233649, 1.210634, 1.152642, 1.020957, 0.663035, 0.234454, -0.109216, -0.355477, -0.43428, -0.298225, -0.268981, -0.350026, -0.533243, -0.827907, -1.101986, -1.267029, -1.401947, -1.498604, -1.450729, -1.265261, -1.202809, -1.184208, -1.214033, -1.377956, -1.423518, -1.414039, -1.428496, -1.351963, -1.122011, -0.563833, 0.142746, 0.813006, 1.360187, 1.549628, 1.618672, 1.593585, 1.358602, 1.06557, 0.69665, 0.363661, 0.162618, 0.007871, -0.058367, -0.184676, -0.306761, -0.440098, -0.616997, -0.690009, -0.693335, -0.489692, -0.133071, -0.117469, 0.028427, -0.034984, -0.283085, -0.377423, -0.573127, -0.564091, -0.5698, -0.523871, -0.590718, -0.923383, -1.26027, -1.505626, -1.689444, -1.778232, -1.698221, -1.668693, -1.621734, -1.506678, -1.529367, -1.518607, -1.526909, -1.609776, -1.513813, -1.232333, -0.946179, -0.631282, -0.397714, -0.334165, -0.202361, -0.244505, -0.341315, -0.419517, -0.532971, -0.582964, -0.605932, -0.106992, 0.293851, 0.722878, 1.103943, 0.952152, 0.859691, 0.83716, 0.884401, 0.965655, 1.142923, 1.271948, 1.354711, 1.404637, 1.355387, 1.227373, 1.323057, 1.391103, 1.502026, 1.641269, 1.516691, 1.364545, 0.98229, 0.554057, 0.067973, -0.323134, -0.595364, -0.798555, -0.872421, -1.043052, -1.184058, -1.249259, -1.285853, -1.230394, -1.240532, -1.283709, -1.195102, -1.240006, -1.115082, -0.955798, -0.958172, -0.794804, -0.259377, 0.22149, 0.527013, 0.793315, 0.575262, 0.368531, 0.246498, 0.101161], "market_activity_top_line": [16.57404, 16.325894, 16.277565, 16.192704, 15.932677, 15.849405, 15.713719, 15.646103, 15.628961, 15.602216, 15.551493, 15.609389, 15.781335, 16.321357, 17.102799, 17.715883, 18.433794, 19.256533, 19.664519, 19.582904, 20.494749, 20.60276, 20.373333, 19.942142, 19.814428, 19.617659, 19.488026, 19.374546, 19.439091, 20.023334, 20.08, 19.596667, 19.481419, 19.348656, 19.164017, 18.973196, 18.792617, 18.731009, 18.68131, 18.652252, 18.567653, 18.457646, 18.352576, 18.272404, 18.152674, 18.003486, 17.829551, 17.682581, 17.563978, 17.55914, 18.526667, 20.403333, 22.539999, 25.073333, 27.186666, 27.446666, 26.066667, 25.333333, 24.890909, 24.697273, 24.339091, 24.136364, 24.123637, 23.97, 23.756667, 23.803571, 23.747619, 23.81881, 23.882143, 24.45, 25.166667, 24.446667, 24.47, 24.446667, 24.312727, 23.975455, 23.944839, 24.158182, 24.087312, 24.032688, 23.928602, 23.783226, 23.52129, 23.235484, 22.920645, 22.551828, 21.98914, 21.547419, 21.120645, 20.789462, 20.410108, 20.04828, 19.654409, 19.264731, 18.919355, 18.606129, 18.256559, 17.896559, 17.543441, 17.169247, 16.811828, 16.468065, 16.13043, 15.836452, 15.527419, 15.241936, 14.953763, 14.869785, 14.768925, 14.693979, 14.726667, 14.76, 14.63, 14.463333, 14.552727, 14.726667, 15.113333, 15.486667, 15.743333, 15.9, 15.843333, 15.736667, 16.446667, 16.976667, 17.766667, 17.882123, 17.831032, 17.356607, 17.057538, 16.762695, 16.444215, 16.292044, 16.144109, 15.958078, 15.672524, 15.501027, 15.315615, 15.159451, 15.018233, 14.851639, 14.683431, 14.513074, 14.356909, 14.188594, 13.982215, 13.779169, 13.573758, 13.393615, 13.341859, 13.35634, 13.222219, 13.137238, 13.041826, 12.922328, 12.795734, 12.674839], "market_activity_min_gap": [10.207242, 9.358199, 8.537683, 5.734019, -0.065304, -0.387759, -1.037544, -0.476642, -0.741118, -2.181247, -3.607293, -2.744001, -1.680017, -1.864228, -1.395004, -0.799574, -0.045575, 0.651764, 1.302336, 1.918112, 3.057583, 3.869864, 4.33765, 4.680544, 5.073085, 5.342287, 5.541269, 5.676196, 5.88854, 6.345508, 6.406717, 5.921377, 5.501637, 3.143703, -0.67126, -2.920975, -5.020999, -5.828659, -5.893942, -5.272532, -6.104086, -7.076058, -7.821761, -7.744135, -8.403038, -9.435415, -10.711944, -10.976161, -10.515278, -7.51985, -4.027497, -1.500475, 0.282691, 2.037726, 3.80595, 4.845625, 5.261452, 5.910301, 6.416364, 7.159786, 7.567205, 7.829685, 8.183637, 8.240073, 8.0455, 7.766192, 7.265311, 7.009888, 6.776265, 6.806702, 6.624024, 5.832761, 5.312661, 4.794506, 4.046259, 1.111831, 0.085143, 0.999329, -0.013865, -1.473015, -3.161075, -5.438521, -9.321681, -12.0663, -14.493582, -17.72015, -24.477262, -26.745134, -28.047869, -26.46437, -25.71864, -24.323073, -24.440268, -24.916679, -24.692845, -23.613029, -23.717949, -23.848463, -23.986427, -24.653498, -24.971228, -25.341723, -25.169818, -23.946037, -23.48159, -22.921133, -22.495278, -17.057456, -14.155941, -11.218693, -8.965652, -7.416324, -6.19032, -5.145597, -3.947368, -2.835813, -2.121112, -1.295631, -0.798456, -0.009838, 0.499004, 1.018966, 1.876873, 2.601827, 3.604759, 4.32112, 4.801302, 4.97698, 4.973304, 4.674587, 2.27081, -0.144526, -2.761693, -5.222156, -9.056802, -12.214042, -15.178101, -15.639207, -15.260958, -15.347185, -15.546857, -15.818133, -15.783184, -16.15871, -17.425575, -18.328819, -19.020728, -18.720629, -14.564511, -11.405875, -11.055311, -10.403026, -9.381158, -8.560862, -9.592011, -9.991242], "market_activity": [null, null, null, null, 1.69995, 2.247, -1.333075, -4.853962, -3.727681, -3.583516, -3.522308, -1.801579, 2.894161, 19.056205, 43.607553, 59.613176, 72.405138, 84.116619, 92.05831, 94.93683, 97.468415, 94.498032, 82.954741, 69.618771, 46.133085, 28.025468, 18.494809, 16.483779, 17.71409, 33.275145, 43.318897, 38.056649, 30.955699, 14.971725, 0.991587, -3.858631, -9.223691, -11.82462, -12.07831, -10.767205, -9.927303, -11.243726, -13.647363, -16.338332, -18.829966, -21.357133, -24.212916, -26.855283, -28.292067, -26.543858, 0.604321, 40.66386, 70.33193, 85.165965, 92.582983, 96.291491, 98.145746, 77.152723, 41.976436, 24.388293, 17.509897, 19.721698, 25.253249, 25.91925, 25.104625, 26.641637, 25.256269, 26.235759, 29.044905, 38.602552, 55.434001, 48.370901, 42.828375, 31.054913, 12.878531, 5.000216, -1.270042, -2.125496, -3.589123, -2.088887, -3.046493, -8.503772, -14.078211, -19.693905, -24.925003, -30.870476, -39.545838, -47.130094, -52.182072, -55.551386, -58.014018, -59.361159, -60.631155, -63.047852, -64.256201, -64.625351, -64.568625, -64.509988, -64.987269, -65.225909, -65.34523, -65.40489, -65.43472, -65.449635, -65.457092, -65.460821, -65.462686, -61.993218, -56.637384, -48.700017, -36.144783, -25.209317, -19.885783, -19.026317, -15.446583, -8.470092, 8.579279, 31.686415, 48.843282, 58.587091, 53.820646, 41.140073, 48.936636, 63.615768, 81.807884, 90.903942, 94.647071, 73.332911, 41.043105, 15.086028, -4.146111, -12.211781, -15.593665, -17.410533, -20.504691, -24.000071, -28.157185, -30.515568, -29.980184, -30.577217, -31.608508, -33.442954, -35.642027, -37.920589, -40.979169, -44.223035, -47.699217, -50.341559, -48.443404, -42.463577, -38.335789, -34.292019, -32.600335, -34.158767, -33.900284, -33.997967], "market_activity_raw": [null, null, null, null, 1.69995, 2.79405, -4.91315, -8.37485, -2.6014, -3.43935, -3.4611, -0.08085, 7.5899, 35.21825, 68.1589, 75.6188, 85.1971, 95.8281, 100.0, 97.81535, 100.0, 91.52765, 71.41145, 56.2828, 22.6474, 9.91785, 8.96415, 14.47275, 18.9444, 48.8362, 53.36265, 32.7944, 23.85475, -1.01225, -12.98855, -8.70885, -14.58875, -14.42555, -12.332, -9.4561, -9.0874, -12.56015, -16.051, -19.0293, -21.3216, -23.8843, -27.0687, -29.49765, -29.72885, -24.79565, 27.7525, 80.7234, 100.0, 100.0, 100.0, 100.0, 100.0, 56.1597, 6.80015, 6.80015, 10.6315, 21.9335, 30.7848, 26.58525, 24.29, 28.17865, 23.8709, 27.21525, 31.85405, 48.1602, 72.26545, 41.3078, 37.28585, 19.28145, -5.29785, -2.8781, -7.5403, -2.98095, -5.05275, -0.58865, -4.0041, -13.96105, -19.65265, -25.3096, -30.1561, -36.81595, -48.2212, -54.71435, -57.23405, -58.9207, -60.47665, -60.7083, -61.90115, -65.46455, -65.46455, -64.9945, -64.5119, -64.45135, -65.46455, -65.46455, -65.46455, -65.46455, -65.46455, -65.46455, -65.46455, -65.46455, -65.46455, -58.52375, -51.28155, -40.76265, -23.58955, -14.27385, -14.56225, -18.16685, -11.86685, -1.4936, 25.62865, 54.79355, 66.00015, 68.3309, 49.0542, 28.4595, 56.7332, 78.2949, 100.0, 100.0, 98.3902, 52.01875, 8.7533, -10.87105, -23.37825, -20.27745, -18.97555, -19.2274, -23.59885, -27.49545, -32.3143, -32.87395, -29.4448, -31.17425, -32.6398, -35.2774, -37.8411, -40.19915, -44.03775, -47.4669, -51.1754, -52.9839, -46.54525, -36.48375, -34.208, -30.24825, -30.90865, -35.7172, -33.6418, -34.09565], "market_activity_distance": [18.365362, 15.324318, 13.581169, 11.775019, 9.178117, 7.484461, 5.823387, 4.34125, 3.242731, 2.165637, 0.993197, 0.488162, 0.668695, 2.914372, 6.751262, 9.524747, 13.085842, 17.03833, 18.673842, 17.777154, 22.049815, 21.951589, 19.87802, 16.873927, 15.75103, 14.246936, 12.929514, 11.666588, 11.226723, 13.589781, 13.131056, 9.660617, 8.388009, 7.065023, 5.245354, 3.788467, 2.384552, 1.686637, 0.977854, 0.220114, -0.734858, -1.446623, -2.081331, -2.577356, -2.991261, -3.445823, -3.769939, -3.838042, -3.890681, -3.767959, 1.683134, 11.422586, 21.804912, 33.191676, 41.720242, 41.162351, 33.265169, 28.367535, 25.521478, 24.117297, 21.695455, 19.595492, 18.253123, 16.387473, 14.315502, 13.521523, 12.317292, 11.511283, 10.676497, 11.907851, 13.670583, 9.536259, 8.426263, 7.198715, 5.523989, 3.186809, 1.936309, 1.497857, 0.169026, -0.746056, -1.338913, -1.7628, -2.116979, -2.083928, -1.908796, -2.253149, -3.542303, -4.297495, -5.217747, -5.844828, -6.625505, -7.205369, -7.682438, -8.277743, -8.844351, -9.31949, -9.97752, -10.397734, -10.720402, -10.762749, -10.70995, -11.143533, -11.159741, -10.981158, -10.889991, -10.952664, -10.732687, -9.404233, -8.333973, -7.215458, -5.416397, -3.676309, -3.336637, -3.287643, -1.803462, -0.056552, 2.232244, 4.745803, 6.469788, 7.808794, 7.570443, 7.015757, 11.22633, 14.154432, 18.589387, 18.932315, 17.99088, 14.39734, 12.06916, 9.783403, 7.369434, 6.006717, 4.77147, 3.452273, 1.590125, 0.500185, -0.680462, -1.16976, -1.727361, -2.338187, -3.019145, -3.699083, -4.343895, -5.0859, -5.825989, -6.479692, -6.979435, -7.32481, -7.190593, -6.787265, -6.99851, -7.01854, -6.52503, -6.102827, -5.384143, -4.903044], "market_activity_roc": [null, null, null, null, -3.869684, -2.918609, -3.463946, -3.375601, -1.906246, -1.559611, -1.032385, -0.234653, 0.974946, 4.609223, 9.975287, 13.495045, 16.80757, 17.983652, 14.978367, 10.538684, 11.180308, 6.991014, 3.604533, 1.834447, -3.319489, -4.781403, -4.345421, -2.846214, -1.894261, 2.067907, 3.037629, 1.146458, 0.217747, -3.369459, -4.561668, -3.181516, -3.535687, -3.192196, -2.51882, -1.691565, -1.197087, -1.459414, -1.759695, -2.036473, -2.234957, -2.460552, -2.849872, -3.227944, -3.243026, -2.468111, 3.909891, 15.386623, 28.330831, 42.793628, 46.743427, 34.520502, 15.646265, 1.036958, -8.444423, -10.01722, -6.627529, -4.724878, -3.082539, -2.94475, -2.392957, -1.378803, -1.558712, -0.630747, 0.528172, 2.715681, 5.975538, 2.635971, 2.461492, -0.013632, -3.393139, -1.92751, -2.146142, -1.180059, -0.927148, 0.238715, -0.06781, -1.552087, -2.349876, -3.317165, -4.212352, -5.17759, -6.513886, -7.265031, -7.853182, -7.814737, -7.180963, -6.957395, -6.942193, -7.334153, -7.303994, -7.19339, -7.112145, -7.101952, -7.272521, -7.722627, -7.91349, -7.981948, -8.054355, -7.762688, -7.639913, -7.445495, -7.294703, -6.104063, -4.884869, -3.595062, -1.518655, -0.738309, -0.940657, -1.569663, -1.181123, -0.225833, 3.303712, 7.075368, 8.181326, 7.967404, 4.830172, 1.614292, 4.467504, 6.771491, 12.139706, 13.633484, 8.417298, 2.238013, -3.991345, -6.26004, -7.777548, -6.133474, -5.354987, -4.800046, -4.692781, -4.855235, -5.131866, -5.004531, -4.174765, -4.189322, -4.127709, -4.263855, -4.403474, -4.464457, -4.77556, -5.056854, -5.454872, -5.602944, -4.579789, -3.06861, -2.589843, -1.914173, -2.24881, -3.249483, -3.225518, -3.519758], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.624, 3.9728, 6.0951, 2.7084, -2.116, 6.5554, -1.2, -4.0386, -6.1955, -5.3694, -5.8062, -3.6107, -2.9473, 0.5224, 4.3181, -2.5757, -7.5623, -6.554, -7.1968, -8.1092, -7.4093, -7.9814, -4.8459, -2.8911, -0.4169, -3.906, -4.7285, -3.4914, -0.5906, -3.5625, -5.4535, -6.7544, -3.7304, -1.1184, 8.6767, 19.0205, 20.8871, 22.0455, 22.9801, 21.0861, 5.1273, -6.7884, -2.4859, -5.9505, -4.3597, -4.8011, -1.9943, 0.5423, -2.6674, -4.3917, -4.0835, -5.7057, -0.6203, 0.2078, 4.6954, 3.7227, -7.711, -1.3529, -1.1725, -2.8362, -6.904, -2.4648, 2.4745, -2.3361, -3.758, -4.7476, -5.6052, -9.1219, -9.0843, -9.4677, -10.632, -14.6831, -7.456, -6.5485, -1.6281, -3.309, -2.7031, -3.9114, -3.9099, -1.7939, -0.5234, -2.4729, -3.1225, -3.2175, -4.4265, -4.2176, -4.184, -4.1721, -1.7092, -3.2926, -2.8536, -3.5738, 12.9794, 8.8741, 8.1763, 5.6214, 4.8719, 3.763, 1.8399, 5.3646, 6.452, 9.5611, 9.3696, 7.7823, 7.0567, 3.2298, 2.4438, 14.9013, 11.8138, 14.598, 3.2309, 2.1241, -3.2118, -5.5829, -7.9238, -7.7946, -6.7554, -8.758, -9.4102, -12.4109, -11.3108, -11.12, -6.0233, -4.0242, -5.5243, -5.2384, -5.008, -2.8756, -3.8095, -6.4302, -5.8069, -5.7433, -2.0222, 14.4714, 18.1839, 2.8201, 6.0407, 4.0653, 1.0099, -0.4507, -1.0753], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.640653, 0.704293, 0.717299, 0.631524, 0.497345, 0.407252, 0.313134, 0.288949, 0.270864, 0.344455, 0.522908, 0.50658, 0.292675, 0.11039, -0.137705, -0.334726, -0.457155, -0.536893, -0.557953, -0.55075, -0.519574, -0.575811, -0.637473, -0.652226, -0.607177, -0.62438, -0.669378, -0.724388, -0.714078, -0.662921, -0.428444, -0.087423, 0.243421, 0.477035, 0.617204, 0.701305, 0.751766, 0.687447, 0.69156, 0.624756, 0.559066, 0.473732, 0.437395, 0.446425, 0.369353, 0.217753, 0.056202, -0.122738, -0.177821, -0.202192, -0.110399, -0.040181, -0.218852, -0.224157, -0.220299, -0.249525, -0.402986, -0.398871, -0.233273, -0.260249, -0.342252, -0.445018, -0.551288, -0.679084, -0.762606, -0.810581, -0.843627, -0.856259, -0.852235, -0.86471, -0.822338, -0.823899, -0.816391, -0.820082, -0.8139, -0.771363, -0.70608, -0.697445, -0.697899, -0.696626, -0.712356, -0.712419, -0.713175, -0.710629, -0.678207, -0.67296, -0.659718, -0.64835, -0.34516, -0.169801, -0.026964, 0.040455, 0.092019, 0.1178, 0.103074, 0.160816, 0.240443, 0.363651, 0.402338, 0.408479, 0.403094, 0.33886, 0.289413, 0.413615, 0.488802, 0.543066, 0.553979, 0.535166, 0.429405, 0.296505, 0.149754, 0.033887, -0.043727, -0.171883, -0.295355, -0.418906, -0.515812, -0.588471, -0.600091, -0.568201, -0.566116, -0.565363, -0.571303, -0.540757, -0.529652, -0.551876, -0.558033, -0.554896, -0.532333, -0.235073, 0.06836, 0.034641, 0.094974, 0.102693, 0.049302, -0.023622, -0.083278], "smi": [null, null, null, 0.07, 0.0596, 0.0575, 0.0566, 0.0613, 0.069, 0.0708, 0.0674, 0.0778, 0.0995, 0.13, 0.177, 0.229, 0.286, 0.3415, 0.394, 0.449, 0.514, 0.571, 0.619, 0.6475, 0.652, 0.6365, 0.6085, 0.577, 0.5575, 0.558, 0.5505, 0.5305, 0.495, 0.459, 0.4275, 0.406, 0.3915, 0.378, 0.3545, 0.3165, 0.2785, 0.2465, 0.219, 0.2005, 0.1825, 0.164, 0.145, 0.125, 0.105, 0.087, 0.1025, 0.143, 0.208, 0.283, 0.369, 0.4605, 0.5425, 0.629, 0.704, 0.7715, 0.797, 0.8025, 0.798, 0.782, 0.745, 0.6985, 0.659, 0.624, 0.614, 0.616, 0.634, 0.6265, 0.6, 0.577, 0.565, 0.5525, 0.5385, 0.5285, 0.498, 0.452, 0.3945, 0.354, 0.319, 0.279, 0.239, 0.2045, 0.175, 0.1335, 0.097, 0.068, 0.046, 0.028, 0.0175, 0.012, 0.01, 0.014, 0.017, 0.019, 0.02, 0.018, 0.0145, 0.012, 0.0105, 0.012, 0.0135, 0.0105, 0.008, 0.02, 0.0435, 0.075, 0.11, 0.143, 0.1745, 0.201, 0.23, 0.2635, 0.3005, 0.326, 0.3415, 0.35, 0.353, 0.3565, 0.3865, 0.4385, 0.5015, 0.565, 0.624, 0.668, 0.7, 0.7185, 0.7205, 0.713, 0.666, 0.5915, 0.5, 0.402, 0.3055, 0.222, 0.152, 0.095, 0.056, 0.0275, 0.013, 0.007, 0.005, 0.005, 0.005, 0.005, 0.009, 0.038, 0.0595, 0.0775, 0.089, 0.0925, 0.0945, 0.095], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [19.406629, 10.921852, 14.258258, 11.30019, -0.537448, 10.73724, 10.844248, 15.154649, 12.015254, 6.146283, 6.323997, 21.134393, 20.397309, 21.481481, 24.262164, 23.863825, 28.699823, 33.826376, 27.120508, 20.819314, 36.512032, 28.026554, 21.939884, 15.255582, 12.360938, 9.362016, 10.576978, 7.087893, 9.501687, 14.845788, 2.063118, -5.106629, -8.096315, -10.586859, -13.386281, -15.71635, -12.579827, -13.129654, -12.557603, -11.951325, -17.467019, -19.640804, -17.31052, -17.643924, -22.419612, -26.730013, -27.574685, -27.363012, -26.744012, -15.468066, 2.700803, 14.103449, 25.552065, 33.976525, 39.403084, 22.860332, 8.320063, 14.70442, 5.216248, 3.79421, 4.179876, 5.556672, 7.2928, 3.149242, 2.390716, -1.308098, -0.968477, 5.667207, 10.143655, 14.350342, 14.761767, 0.869912, 7.754971, 9.696292, 6.499171, -1.422597, 2.988458, 11.81934, 5.910672, 0.40818, 0.840402, 0.526246, -5.221754, -8.714456, -9.677386, -14.118002, -23.657429, -14.531688, -16.730346, -14.068575, -19.171514, -22.169517, -24.957418, -25.001342, -24.017096, -24.122049, -27.75426, -31.256749, -32.025836, -35.547583, -37.834781, -38.419188, -39.012799, -38.511928, -41.175378, -38.815191, -40.564756, -27.29367, -32.096166, -31.087356, -31.995908, -34.283904, -35.287274, -35.843505, -32.855216, -32.405136, -26.997686, -24.661983, -21.431879, -23.697699, -25.548741, -25.253108, -11.032474, -13.588911, -9.502071, -17.84493, -20.239439, -24.746066, -26.443686, -27.563446, -31.227846, -33.663974, -31.738132, -32.084232, -36.371002, -35.279695, -34.979316, -37.116698, -38.016479, -42.457184, -41.963886, -45.137315, -42.960959, -44.647103, -49.610346, -49.351276, -48.081595, -48.664852, -37.168948, -35.10146, -42.984972, -35.380214, -37.297, -38.518611, -40.792348, -42.806424], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/744d334b-9217-452b-8c5f-bef0d26a30e1/", "share_image": "https://sharemaestro.com/terminal/744d334b-9217-452b-8c5f-bef0d26a30e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}