{"ticker": {"uuid": "7450c01c-d31d-4969-98d1-0b5388d88090", "symbol": "9845", "name": "Parker Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9845 rose 5.31%, moving from 1,393.00 to 1,467.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.68 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,467.00"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.68"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1408.0, "high": 1487.0, "low": 1402.0, "close": 1467.0, "volume": 39900}, "trend_line": 1469.348523, "activity_lines": {"activity_5": 1404.2, "activity_10": 1382.563636, "activity_20": 1398.557528, "activity_30": 1430.178172}, "trend_signal": 0, "fair_value": 961.922965, "relative_strength": -15.678601, "rate_of_change": -0.19153395326135414, "market_dynamics": -0.59837, "expectation": {"probability": 51.5092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 633.945271, "high": 654.864529, "low": 633.945271, "close": 645.769226, "volume": 39800}, "trend_line": 550.180831, "activity_lines": {"activity_5": 639.281197, "activity_10": 622.617436, "activity_20": 595.359022, "activity_30": 577.082598}, "trend_signal": 1, "fair_value": 459.25265, "relative_strength": 11.320523, "rate_of_change": 1.135510101343728, "market_dynamics": 1.65291, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 646.678697, "high": 677.602943, "low": 646.678697, "close": 667.598022, "volume": 54900}, "trend_line": 556.757206, "activity_lines": {"activity_5": 650.074332, "activity_10": 634.011414, "activity_20": 604.231125, "activity_30": 584.6579}, "trend_signal": 1, "fair_value": 461.146584, "relative_strength": 13.117187, "rate_of_change": 1.1953115465776714, "market_dynamics": 1.703948, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 653.955009, "high": 681.241077, "low": 653.955009, "close": 663.9599, "volume": 35900}, "trend_line": 563.212311, "activity_lines": {"activity_5": 656.501713, "activity_10": 642.577572, "activity_20": 612.094536, "activity_30": 591.574203}, "trend_signal": 1, "fair_value": 463.130281, "relative_strength": 13.992096, "rate_of_change": 1.1594111275858374, "market_dynamics": 1.570378, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 669.417112, "high": 738.541635, "low": 664.869442, "close": 714.893738, "volume": 126200}, "trend_line": 571.036742, "activity_lines": {"activity_5": 677.78479, "activity_10": 658.601898, "activity_20": 624.052998, "activity_30": 601.360102}, "trend_signal": 1, "fair_value": 465.370472, "relative_strength": 20.944774, "rate_of_change": 1.3892507047843994, "market_dynamics": 1.678539, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 701.250734, "high": 728.536827, "low": 682.150574, "close": 682.150574, "volume": 64600}, "trend_line": 577.799593, "activity_lines": {"activity_5": 682.878186, "activity_10": 665.911245, "activity_20": 632.052567, "activity_30": 608.528736}, "trend_signal": 1, "fair_value": 467.45462, "relative_strength": 18.465168, "rate_of_change": 1.184311008835217, "market_dynamics": 1.703207, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 682.150611, "high": 718.531911, "low": 678.512437, "close": 710.34613, "volume": 39700}, "trend_line": 585.532157, "activity_lines": {"activity_5": 694.702132, "activity_10": 676.445305, "activity_20": 642.087759, "activity_30": 617.080126}, "trend_signal": 1, "fair_value": 469.638735, "relative_strength": 21.944212, "rate_of_change": 1.338277855103997, "market_dynamics": 1.640566, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 710.346117, "high": 732.174952, "low": 706.707932, "close": 729.44635, "volume": 61000}, "trend_line": 593.752091, "activity_lines": {"activity_5": 708.587691, "activity_10": 688.798433, "activity_20": 653.093122, "activity_30": 626.364912}, "trend_signal": 1, "fair_value": 471.977597, "relative_strength": 20.416928, "rate_of_change": 1.403839891922446, "market_dynamics": 1.75203, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 727.62727, "high": 743.089344, "low": 710.34613, "close": 710.34613, "volume": 91500}, "trend_line": 599.812451, "activity_lines": {"activity_5": 711.983288, "activity_10": 695.694357, "activity_20": 661.426186, "activity_30": 633.887108}, "trend_signal": 1, "fair_value": 474.264026, "relative_strength": 16.994413, "rate_of_change": 1.020688615983343, "market_dynamics": 1.706327, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 711.255596, "high": 715.803365, "low": 684.879133, "close": 688.517334, "volume": 65400}, "trend_line": 605.26463, "activity_lines": {"activity_5": 705.010205, "activity_10": 697.199228, "activity_20": 666.98734, "activity_30": 639.610004}, "trend_signal": 1, "fair_value": 476.340522, "relative_strength": 9.896095, "rate_of_change": 0.9089806306805059, "market_dynamics": 1.46275, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 689.426835, "high": 764.008584, "low": 689.426835, "close": 759.460938, "volume": 97300}, "trend_line": 612.394798, "activity_lines": {"activity_5": 723.443416, "activity_10": 710.64379, "activity_20": 678.741982, "activity_30": 649.558153}, "trend_signal": 1, "fair_value": 478.8664, "relative_strength": 24.691057, "rate_of_change": 1.1780248913603337, "market_dynamics": 1.462219, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 758.551408, "high": 820.594281, "low": 758.551408, "close": 784.676086, "volume": 91400}, "trend_line": 620.007139, "activity_lines": {"activity_5": 745.127653, "activity_10": 726.539654, "activity_20": 691.988533, "activity_30": 660.673075}, "trend_signal": 1, "fair_value": 481.570328, "relative_strength": 29.995316, "rate_of_change": 1.24304468699945, "market_dynamics": 1.423293, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 783.755088, "high": 799.41177, "low": 687.972992, "close": 717.444397, "volume": 68900}, "trend_line": 626.304108, "activity_lines": {"activity_5": 739.445996, "activity_10": 727.685995, "activity_20": 697.64654, "activity_30": 666.959349}, "trend_signal": 1, "fair_value": 483.756531, "relative_strength": 21.38229, "rate_of_change": 1.0156284668199587, "market_dynamics": 1.117839, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 722.970302, "high": 757.967586, "low": 722.970302, "close": 734.943054, "volume": 27300}, "trend_line": 633.960746, "activity_lines": {"activity_5": 740.397355, "activity_10": 731.107613, "activity_20": 704.166345, "activity_30": 673.968314}, "trend_signal": 1, "fair_value": 486.054905, "relative_strength": 18.520652, "rate_of_change": 1.2225112213378504, "market_dynamics": 0.984017, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 736.785026, "high": 741.389932, "low": 681.526149, "close": 720.207336, "volume": 41400}, "trend_line": 640.021348, "activity_lines": {"activity_5": 734.797013, "activity_10": 730.559406, "activity_20": 708.472643, "activity_30": 679.53261}, "trend_signal": 1, "fair_value": 488.253397, "relative_strength": 19.287223, "rate_of_change": 0.9559901047879734, "market_dynamics": 0.486338, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 723.891305, "high": 732.180137, "low": 693.498888, "close": 701.78772, "volume": 29600}, "trend_line": 645.223588, "activity_lines": {"activity_5": 720.944132, "activity_10": 726.565567, "activity_20": 710.276092, "activity_30": 683.517537}, "trend_signal": 1, "fair_value": 490.409723, "relative_strength": 16.54555, "rate_of_change": 0.8128228872765603, "market_dynamics": -0.145687, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 696.261894, "high": 729.417212, "low": 687.05208, "close": 707.31366, "volume": 37900}, "trend_line": 651.064795, "activity_lines": {"activity_5": 712.778113, "activity_10": 723.219406, "activity_20": 712.014234, "activity_30": 687.523348}, "trend_signal": 1, "fair_value": 492.552674, "relative_strength": 13.253089, "rate_of_change": 0.9052996679966471, "market_dynamics": -0.507913, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 722.049295, "high": 775.46623, "low": 710.99752, "close": 755.204651, "volume": 100400}, "trend_line": 657.896012, "activity_lines": {"activity_5": 725.733252, "activity_10": 728.635833, "activity_20": 717.894751, "activity_30": 694.242048}, "trend_signal": 1, "fair_value": 495.00804, "relative_strength": 17.800866, "rate_of_change": 1.0492376569063357, "market_dynamics": -0.532691, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 756.12561, "high": 763.493531, "low": 735.864014, "close": 758.888611, "volume": 58900}, "trend_line": 664.364941, "activity_lines": {"activity_5": 737.399028, "activity_10": 734.253739, "activity_20": 723.483729, "activity_30": 700.7577}, "trend_signal": 1, "fair_value": 497.487021, "relative_strength": 14.093696, "rate_of_change": 0.9832753021764787, "market_dynamics": -0.502284, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 758.888593, "high": 759.809575, "low": 743.231911, "close": 757.046631, "volume": 18600}, "trend_line": 670.590566, "activity_lines": {"activity_5": 746.854439, "activity_10": 738.654148, "activity_20": 728.29365, "activity_30": 706.737164}, "trend_signal": 1, "fair_value": 499.948772, "relative_strength": 13.023901, "rate_of_change": 0.9370790985191259, "market_dynamics": -0.390226, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 757.967577, "high": 769.940329, "low": 750.599727, "close": 760.73053, "volume": 28800}, "trend_line": 676.999622, "activity_lines": {"activity_5": 755.081865, "activity_10": 742.47837, "activity_20": 732.876884, "activity_30": 712.552645}, "trend_signal": 1, "fair_value": 502.190148, "relative_strength": 13.594333, "rate_of_change": 0.9557330992932696, "market_dynamics": -0.286833, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 764.414464, "high": 768.098402, "low": 736.785047, "close": 741.389954, "volume": 31300}, "trend_line": 683.855438, "activity_lines": {"activity_5": 752.93291, "activity_10": 742.763041, "activity_20": 735.053398, "activity_30": 716.70686}, "trend_signal": 1, "fair_value": 504.26959, "relative_strength": 13.887157, "rate_of_change": 1.0126764886140518, "market_dynamics": -0.509919, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 753.36268, "high": 753.36268, "low": 727.575208, "close": 732.180115, "volume": 21700}, "trend_line": 689.979806, "activity_lines": {"activity_5": 745.442257, "activity_10": 742.160215, "activity_20": 735.897449, "activity_30": 719.824581}, "trend_signal": 1, "fair_value": 506.317106, "relative_strength": 9.685806, "rate_of_change": 0.8955647143658457, "market_dynamics": -0.692598, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 729.417171, "high": 731.259134, "low": 693.498884, "close": 704.550659, "volume": 43000}, "trend_line": 694.637469, "activity_lines": {"activity_5": 730.276754, "activity_10": 736.26593, "activity_20": 733.802588, "activity_30": 720.764637}, "trend_signal": 1, "fair_value": 508.165823, "relative_strength": 4.548606, "rate_of_change": 0.6750433794579717, "market_dynamics": -0.867127, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 718.365356, "high": 718.365356, "low": 696.261828, "close": 707.31366, "volume": 23000}, "trend_line": 699.447872, "activity_lines": {"activity_5": 719.654781, "activity_10": 731.426598, "activity_20": 731.777582, "activity_30": 721.582455}, "trend_signal": 1, "fair_value": 510.043094, "relative_strength": 3.727316, "rate_of_change": 0.6925055463715493, "market_dynamics": -1.082837, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 705.471619, "high": 724.812343, "low": 696.261806, "close": 721.128418, "volume": 9500}, "trend_line": 704.233679, "activity_lines": {"activity_5": 716.953259, "activity_10": 729.333471, "activity_20": 731.104362, "activity_30": 722.9812}, "trend_signal": 1, "fair_value": 512.068564, "relative_strength": 5.679198, "rate_of_change": 0.6842264007917507, "market_dynamics": -1.182056, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.733267, "high": 754.283643, "low": 720.207337, "close": 733.101074, "volume": 46900}, "trend_line": 708.023958, "activity_lines": {"activity_5": 720.882764, "activity_10": 729.065541, "activity_20": 731.385786, "activity_30": 724.843613}, "trend_signal": 1, "fair_value": 514.159937, "relative_strength": 0.580964, "rate_of_change": 0.5382132540695971, "market_dynamics": -1.023668, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 719.286398, "high": 741.389936, "low": 719.286398, "close": 727.575256, "volume": 25400}, "trend_line": 711.599723, "activity_lines": {"activity_5": 723.522921, "activity_10": 727.324055, "activity_20": 731.032585, "activity_30": 726.104987}, "trend_signal": 1, "fair_value": 516.270109, "relative_strength": -1.450888, "rate_of_change": 0.5050344638196617, "market_dynamics": -0.978782, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 727.57517, "high": 763.493438, "low": 727.57517, "close": 745.073853, "volume": 57100}, "trend_line": 715.364646, "activity_lines": {"activity_5": 732.302934, "activity_10": 729.266484, "activity_20": 732.354827, "activity_30": 728.264608}, "trend_signal": 1, "fair_value": 518.481608, "relative_strength": 1.198731, "rate_of_change": 0.5290787613192977, "market_dynamics": -0.651354, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 747.836818, "high": 799.411804, "low": 747.836818, "close": 799.411804, "volume": 48800}, "trend_line": 720.819562, "activity_lines": {"activity_5": 756.494051, "activity_10": 741.339718, "activity_20": 738.686742, "activity_30": 733.687005}, "trend_signal": 1, "fair_value": 520.97094, "relative_strength": 6.902199, "rate_of_change": 0.7625364253743154, "market_dynamics": -0.159732, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 799.411768, "high": 865.722471, "low": 784.676076, "close": 815.989441, "volume": 361700}, "trend_line": 726.614842, "activity_lines": {"activity_5": 780.071171, "activity_10": 755.656793, "activity_20": 746.069411, "activity_30": 739.826998}, "trend_signal": 1, "fair_value": 523.441833, "relative_strength": 6.633492, "rate_of_change": 0.8039848396900102, "market_dynamics": 0.258816, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 828.883179, "high": 848.223786, "low": 780.992131, "close": 808.621582, "volume": 55400}, "trend_line": 732.043254, "activity_lines": {"activity_5": 794.86827, "activity_10": 767.629549, "activity_20": 752.481195, "activity_30": 745.117755}, "trend_signal": 1, "fair_value": 525.968515, "relative_strength": 1.124676, "rate_of_change": 0.7470824549989159, "market_dynamics": 0.668451, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 817.831348, "high": 863.88041, "low": 817.831348, "close": 844.539795, "volume": 49700}, "trend_line": 737.941313, "activity_lines": {"activity_5": 816.603406, "activity_10": 784.910496, "activity_20": 762.199736, "activity_30": 752.375596}, "trend_signal": 1, "fair_value": 528.730863, "relative_strength": 3.798825, "rate_of_change": 0.8056981561911899, "market_dynamics": 0.940241, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 857.433608, "high": 871.248291, "low": 823.357299, "close": 858.354553, "volume": 111900}, "trend_line": 744.421134, "activity_lines": {"activity_5": 835.145825, "activity_10": 802.660314, "activity_20": 772.628751, "activity_30": 760.144193}, "trend_signal": 1, "fair_value": 531.581767, "relative_strength": 3.198633, "rate_of_change": 0.8780943532836215, "market_dynamics": 1.08386, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 863.880441, "high": 884.142082, "low": 842.69791, "close": 876.774231, "volume": 96400}, "trend_line": 749.817151, "activity_lines": {"activity_5": 852.27609, "activity_10": 820.96273, "activity_20": 784.224348, "activity_30": 768.683102}, "trend_signal": 1, "fair_value": 534.463994, "relative_strength": 5.679583, "rate_of_change": 0.7248608017085011, "market_dynamics": 1.079019, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 876.774161, "high": 877.695142, "low": 847.302817, "close": 859.275574, "volume": 48100}, "trend_line": 755.721318, "activity_lines": {"activity_5": 858.415975, "activity_10": 833.00247, "activity_20": 793.407849, "activity_30": 775.744936}, "trend_signal": 1, "fair_value": 537.147298, "relative_strength": 5.834412, "rate_of_change": 0.7874142372078162, "market_dynamics": 1.141961, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 856.512573, "high": 900.71967, "low": 839.014015, "close": 897.956726, "volume": 80000}, "trend_line": 761.975004, "activity_lines": {"activity_5": 874.563835, "activity_10": 849.563381, "activity_20": 805.525328, "activity_30": 784.921414}, "trend_signal": 1, "fair_value": 540.127356, "relative_strength": 4.47942, "rate_of_change": 0.8275121861786644, "market_dynamics": 1.18678, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 910.850472, "high": 945.374939, "low": 873.090262, "close": 945.374939, "volume": 73300}, "trend_line": 769.172624, "activity_lines": {"activity_5": 900.562089, "activity_10": 871.74841, "activity_20": 821.251002, "activity_30": 796.753668}, "trend_signal": 1, "fair_value": 543.417307, "relative_strength": 11.008887, "rate_of_change": 0.9446005396785994, "market_dynamics": 1.243395, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 944.443624, "high": 944.443624, "low": 883.902308, "close": 908.118774, "volume": 51300}, "trend_line": 775.765045, "activity_lines": {"activity_5": 907.419279, "activity_10": 883.199596, "activity_20": 832.522898, "activity_30": 805.717935}, "trend_signal": 1, "fair_value": 546.490377, "relative_strength": 10.004366, "rate_of_change": 0.8570795156120825, "market_dynamics": 1.184949, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 908.11875, "high": 925.815551, "low": 901.598923, "close": 918.364319, "volume": 32200}, "trend_line": 783.426611, "activity_lines": {"activity_5": 914.374036, "activity_10": 893.549155, "activity_20": 844.05994, "activity_30": 814.917888}, "trend_signal": 1, "fair_value": 549.651066, "relative_strength": 9.359771, "rate_of_change": 0.9876142331213175, "market_dynamics": 1.202636, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 918.364267, "high": 931.403922, "low": 856.891627, "close": 868.999878, "volume": 46100}, "trend_line": 787.077909, "activity_lines": {"activity_5": 902.101306, "activity_10": 892.760589, "activity_20": 850.127427, "activity_30": 820.438744}, "trend_signal": 1, "fair_value": 552.484345, "relative_strength": 9.970183, "rate_of_change": 0.46606765059197064, "market_dynamics": 0.948884, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 871.794101, "high": 914.638677, "low": 871.794101, "close": 886.696533, "volume": 25200}, "trend_line": 790.478591, "activity_lines": {"activity_5": 895.079175, "activity_10": 894.22577, "activity_20": 857.364742, "activity_30": 826.865752}, "trend_signal": 1, "fair_value": 555.403637, "relative_strength": 9.290771, "rate_of_change": 0.4320642164027595, "market_dynamics": 0.61662, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 890.422099, "high": 912.775792, "low": 884.83372, "close": 900.667542, "volume": 28800}, "trend_line": 796.586029, "activity_lines": {"activity_5": 893.464726, "activity_10": 896.81159, "activity_20": 865.240692, "activity_30": 833.974717}, "trend_signal": 1, "fair_value": 558.412487, "relative_strength": 9.737407, "rate_of_change": 0.7726253524809252, "market_dynamics": 0.397711, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 903.461807, "high": 921.158508, "low": 828.01812, "close": 828.949524, "volume": 183300}, "trend_line": 799.719578, "activity_lines": {"activity_5": 870.924764, "activity_10": 885.337266, "activity_20": 865.484035, "activity_30": 836.062684}, "trend_signal": 1, "fair_value": 560.88481, "relative_strength": 0.705962, "rate_of_change": 0.39337232714633796, "market_dynamics": 0.027676, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 842.920527, "high": 860.617201, "low": 800.075946, "close": 839.194885, "volume": 82900}, "trend_line": 803.68583, "activity_lines": {"activity_5": 857.077873, "activity_10": 876.260372, "activity_20": 866.11075, "activity_30": 838.609478}, "trend_signal": 1, "fair_value": 563.411837, "relative_strength": 0.140357, "rate_of_change": 0.4959553459875475, "market_dynamics": -0.19393, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 830.812289, "high": 845.714751, "low": 820.566831, "close": 843.851929, "volume": 48600}, "trend_line": 808.421303, "activity_lines": {"activity_5": 850.061292, "activity_10": 868.713473, "activity_20": 866.552988, "activity_30": 841.20084}, "trend_signal": 1, "fair_value": 566.007115, "relative_strength": 0.744399, "rate_of_change": 0.5892194217235305, "market_dynamics": -0.450731, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 843.851942, "high": 844.783346, "low": 797.281772, "close": 841.057678, "volume": 53900}, "trend_line": 812.879437, "activity_lines": {"activity_5": 843.789823, "activity_10": 860.938959, "activity_20": 866.144708, "activity_30": 843.306412}, "trend_signal": 1, "fair_value": 568.546083, "relative_strength": 0.467597, "rate_of_change": 0.551461717232863, "market_dynamics": -0.709425, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 840.126308, "high": 862.480022, "low": 792.624737, "close": 810.321411, "volume": 59200}, "trend_line": 814.716663, "activity_lines": {"activity_5": 830.315523, "activity_10": 848.610561, "activity_20": 862.295086, "activity_30": 843.141378}, "trend_signal": 1, "fair_value": 570.871568, "relative_strength": -3.953231, "rate_of_change": 0.22601457440975797, "market_dynamics": -0.838984, "expectation": {"probability": 62.4763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 813.115657, "high": 839.194967, "low": 768.408185, "close": 800.075928, "volume": 129200}, "trend_line": 816.089573, "activity_lines": {"activity_5": 819.449137, "activity_10": 836.874867, "activity_20": 857.075675, "activity_30": 842.196815}, "trend_signal": 1, "fair_value": 573.065551, "relative_strength": -5.672794, "rate_of_change": 0.16851379901136665, "market_dynamics": -0.845039, "expectation": {"probability": 61.6968, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 801.938783, "high": 849.44036, "low": 797.281764, "close": 842.920532, "volume": 43100}, "trend_line": 818.952037, "activity_lines": {"activity_5": 824.789193, "activity_10": 834.893516, "activity_20": 855.674787, "activity_30": 843.927844}, "trend_signal": 1, "fair_value": 575.506752, "relative_strength": -0.315864, "rate_of_change": 0.3507536543418189, "market_dynamics": -0.835471, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 847.577593, "high": 874.588355, "low": 842.920574, "close": 862.480103, "volume": 40900}, "trend_line": 822.343689, "activity_lines": {"activity_5": 836.400728, "activity_10": 837.840156, "activity_20": 855.929531, "activity_30": 846.736107}, "trend_signal": 1, "fair_value": 578.034937, "relative_strength": -0.783901, "rate_of_change": 0.4141453768677813, "market_dynamics": -0.792181, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 868.999875, "high": 868.999875, "low": 838.263516, "close": 850.371765, "volume": 31700}, "trend_line": 825.976416, "activity_lines": {"activity_5": 842.734273, "activity_10": 838.703821, "activity_20": 854.809717, "activity_30": 848.54437}, "trend_signal": 1, "fair_value": 580.512931, "relative_strength": -5.450884, "rate_of_change": 0.44175288855411055, "market_dynamics": -0.778186, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 846.646142, "high": 864.342816, "low": 837.332103, "close": 845.714783, "volume": 24000}, "trend_line": 829.760905, "activity_lines": {"activity_5": 846.894552, "activity_10": 839.381212, "activity_20": 853.047569, "activity_30": 849.817813}, "trend_signal": 1, "fair_value": 582.933646, "relative_strength": -6.661773, "rate_of_change": 0.4581836632003798, "market_dynamics": -0.832185, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 845.714783, "high": 846.646169, "low": 807.527161, "close": 812.184204, "volume": 36200}, "trend_line": 833.34869, "activity_lines": {"activity_5": 837.518412, "activity_10": 834.961276, "activity_20": 848.086438, "activity_30": 848.683832}, "trend_signal": 1, "fair_value": 585.095538, "relative_strength": -7.863857, "rate_of_change": 0.43238780935335264, "market_dynamics": -0.931613, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 812.184173, "high": 821.498275, "low": 803.801553, "close": 810.321411, "volume": 40800}, "trend_line": 836.782282, "activity_lines": {"activity_5": 826.714124, "activity_10": 830.507474, "activity_20": 843.167757, "activity_30": 847.198201}, "trend_signal": 0, "fair_value": 587.25646, "relative_strength": -2.32375, "rate_of_change": 0.4120234472319115, "market_dynamics": -1.040406, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 814.04698, "high": 825.223827, "low": 717.181017, "close": 726.495056, "volume": 47700}, "trend_line": 836.961169, "activity_lines": {"activity_5": 790.140991, "activity_10": 811.337489, "activity_20": 830.582055, "activity_30": 840.082896}, "trend_signal": 0, "fair_value": 588.781295, "relative_strength": -8.110157, "rate_of_change": 0.02137796220690432, "market_dynamics": -1.136028, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 698.55288, "high": 742.328892, "low": 603.549741, "close": 699.484314, "volume": 137900}, "trend_line": 835.840611, "activity_lines": {"activity_5": 753.629948, "activity_10": 789.390221, "activity_20": 816.05619, "activity_30": 831.213422}, "trend_signal": 0, "fair_value": 590.116527, "relative_strength": -9.129619, "rate_of_change": -0.13388410854698488, "market_dynamics": -1.163458, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 713.455391, "high": 724.632278, "low": 672.473658, "close": 722.76947, "volume": 782200}, "trend_line": 835.680418, "activity_lines": {"activity_5": 734.939787, "activity_10": 774.250679, "activity_20": 804.693066, "activity_30": 823.918509}, "trend_signal": 0, "fair_value": 591.760102, "relative_strength": -13.393495, "rate_of_change": -0.019165496135475003, "market_dynamics": -1.106328, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 711.592611, "high": 727.426478, "low": 675.267802, "close": 685.513245, "volume": 109200}, "trend_line": 833.695064, "activity_lines": {"activity_5": 712.027238, "activity_10": 753.929132, "activity_20": 790.841756, "activity_30": 814.230305}, "trend_signal": 0, "fair_value": 593.11, "relative_strength": -18.173837, "rate_of_change": -0.23757335426759146, "market_dynamics": -1.136622, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 688.307525, "high": 712.52397, "low": 682.719101, "close": 706.935547, "volume": 53600}, "trend_line": 830.612522, "activity_lines": {"activity_5": 704.700187, "activity_10": 739.585506, "activity_20": 780.090691, "activity_30": 806.052271}, "trend_signal": 0, "fair_value": 594.509454, "relative_strength": -15.938998, "rate_of_change": -0.36974454247218497, "market_dynamics": -1.101787, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 720.906575, "high": 731.152057, "low": 653.845569, "close": 670.61084, "volume": 73000}, "trend_line": 825.766569, "activity_lines": {"activity_5": 692.157292, "activity_10": 721.109842, "activity_20": 766.886934, "activity_30": 795.729582}, "trend_signal": 0, "fair_value": 595.621204, "relative_strength": -15.062298, "rate_of_change": -0.5834192083128755, "market_dynamics": -1.144392, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 656.639773, "high": 685.513269, "low": 645.462926, "close": 670.61084, "volume": 48400}, "trend_line": 821.166211, "activity_lines": {"activity_5": 683.340011, "activity_10": 706.122711, "activity_20": 754.627887, "activity_30": 785.719535}, "trend_signal": 0, "fair_value": 596.793292, "relative_strength": -15.338989, "rate_of_change": -0.5571015069756389, "market_dynamics": -1.176322, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 677.130674, "high": 705.072784, "low": 661.296806, "close": 701.347168, "volume": 39800}, "trend_line": 816.393123, "activity_lines": {"activity_5": 686.693071, "activity_10": 699.992383, "activity_20": 746.325089, "activity_30": 777.989274}, "trend_signal": 0, "fair_value": 598.189835, "relative_strength": -13.768222, "rate_of_change": -0.5812572334396782, "market_dynamics": -1.084272, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 693.895909, "high": 746.846391, "low": 693.895909, "close": 739.273804, "volume": 32900}, "trend_line": 812.423765, "activity_lines": {"activity_5": 704.116496, "activity_10": 703.382673, "activity_20": 742.583496, "activity_30": 773.013834}, "trend_signal": 0, "fair_value": 599.857064, "relative_strength": -13.441745, "rate_of_change": -0.48620669236087416, "market_dynamics": -0.950949, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 720.342351, "high": 743.060112, "low": 689.105442, "close": 724.128662, "volume": 36900}, "trend_line": 807.335579, "activity_lines": {"activity_5": 712.907503, "activity_10": 705.344944, "activity_20": 737.826536, "activity_30": 767.317376}, "trend_signal": 0, "fair_value": 601.443872, "relative_strength": -12.248304, "rate_of_change": -0.6262970409291204, "market_dynamics": -0.841829, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 730.754634, "high": 735.487501, "low": 700.464275, "close": 701.410889, "volume": 36900}, "trend_line": 802.073423, "activity_lines": {"activity_5": 712.979712, "activity_10": 704.743852, "activity_20": 731.453912, "activity_30": 760.483525}, "trend_signal": 0, "fair_value": 602.9406, "relative_strength": -16.705995, "rate_of_change": -0.6517929020938149, "market_dynamics": -0.769688, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 715.609472, "high": 738.32725, "low": 702.357444, "close": 737.380676, "volume": 37000}, "trend_line": 796.720888, "activity_lines": {"activity_5": 722.988513, "activity_10": 711.138797, "activity_20": 729.185273, "activity_30": 756.309799}, "trend_signal": 0, "fair_value": 604.71234, "relative_strength": -10.69962, "rate_of_change": -0.6673372844072035, "market_dynamics": -0.565519, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 738.327204, "high": 738.327204, "low": 710.876573, "close": 720.342346, "volume": 30200}, "trend_line": 789.219802, "activity_lines": {"activity_5": 722.866549, "activity_10": 713.74684, "activity_20": 725.787637, "activity_30": 751.382151}, "trend_signal": 0, "fair_value": 606.497061, "relative_strength": -10.008262, "rate_of_change": -0.9414948337591454, "market_dynamics": -0.395178, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 716.556093, "high": 738.32725, "low": 712.769798, "close": 735.487549, "volume": 26900}, "trend_line": 783.465428, "activity_lines": {"activity_5": 726.52664, "activity_10": 719.152684, "activity_20": 724.260872, "activity_30": 747.915554}, "trend_signal": 0, "fair_value": 608.35665, "relative_strength": -8.218655, "rate_of_change": -0.7291218473507061, "market_dynamics": -0.132867, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 741.166987, "high": 771.457336, "low": 729.808111, "close": 744.006714, "volume": 63000}, "trend_line": 777.653508, "activity_lines": {"activity_5": 733.27887, "activity_10": 725.198845, "activity_20": 723.85302, "activity_30": 745.369831}, "trend_signal": 0, "fair_value": 610.38194, "relative_strength": -10.198992, "rate_of_change": -0.741822139470331, "market_dynamics": 0.235078, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 744.006661, "high": 747.792954, "low": 714.662909, "close": 717.502625, "volume": 63400}, "trend_line": 772.603599, "activity_lines": {"activity_5": 729.8712, "activity_10": 725.752059, "activity_20": 721.391987, "activity_30": 741.489129}, "trend_signal": 0, "fair_value": 612.231778, "relative_strength": -11.1482, "rate_of_change": -0.649377768897039, "market_dynamics": 0.389247, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 714.662928, "high": 756.312168, "low": 714.662928, "close": 751.579224, "volume": 23300}, "trend_line": 768.099689, "activity_lines": {"activity_5": 736.749614, "activity_10": 731.64844, "activity_20": 722.866714, "activity_30": 740.132718}, "trend_signal": 0, "fair_value": 614.300055, "relative_strength": -5.80558, "rate_of_change": -0.5829522417226041, "market_dynamics": 0.512415, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 761.99153, "high": 761.99153, "low": 724.12865, "close": 737.380676, "volume": 16600}, "trend_line": 762.656793, "activity_lines": {"activity_5": 737.948609, "activity_10": 733.491114, "activity_20": 723.459638, "activity_30": 738.150846}, "trend_signal": 0, "fair_value": 616.205106, "relative_strength": -7.105465, "rate_of_change": -0.7086184355947602, "market_dynamics": 0.556533, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 738.327275, "high": 761.991577, "low": 728.861465, "close": 760.09845, "volume": 32600}, "trend_line": 760.361757, "activity_lines": {"activity_5": 745.584306, "activity_10": 738.809139, "activity_20": 726.732037, "activity_30": 737.985791}, "trend_signal": 0, "fair_value": 618.183574, "relative_strength": -6.102308, "rate_of_change": -0.3009264483139511, "market_dynamics": 0.586868, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 770.510713, "high": 770.510713, "low": 739.273804, "close": 739.273804, "volume": 13300}, "trend_line": 757.031055, "activity_lines": {"activity_5": 744.637728, "activity_10": 739.962234, "activity_20": 728.269163, "activity_30": 736.625278}, "trend_signal": 0, "fair_value": 619.973004, "relative_strength": -9.259367, "rate_of_change": -0.43804175701066644, "market_dynamics": 0.581999, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 739.273805, "high": 752.525852, "low": 736.434047, "close": 745.89978, "volume": 16300}, "trend_line": 753.765983, "activity_lines": {"activity_5": 746.215336, "activity_10": 742.044686, "activity_20": 730.775657, "activity_30": 735.907131}, "trend_signal": 0, "fair_value": 621.832681, "relative_strength": -6.456458, "rate_of_change": -0.4312996116123706, "market_dynamics": 0.612509, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 745.899803, "high": 792.281901, "low": 744.953229, "close": 791.335327, "volume": 49700}, "trend_line": 752.108571, "activity_lines": {"activity_5": 761.044983, "activity_10": 751.579257, "activity_20": 737.516943, "activity_30": 738.33096}, "trend_signal": 0, "fair_value": 623.94473, "relative_strength": -4.516338, "rate_of_change": -0.21988415998868738, "market_dynamics": 0.863984, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 783.762756, "high": 792.281917, "low": 783.762756, "close": 783.762756, "volume": 2600}, "trend_line": 751.223283, "activity_lines": {"activity_5": 770.700032, "activity_10": 758.756004, "activity_20": 743.099645, "activity_30": 740.373166}, "trend_signal": 0, "fair_value": 625.974909, "relative_strength": -4.338372, "rate_of_change": -0.11770747391202725, "market_dynamics": 0.884255, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 782.81616, "high": 790.388747, "low": 747.793032, "close": 753.472473, "volume": 36300}, "trend_line": 749.669834, "activity_lines": {"activity_5": 767.166182, "activity_10": 759.272328, "activity_20": 745.507114, "activity_30": 740.518275}, "trend_signal": 0, "fair_value": 627.822028, "relative_strength": -6.261954, "rate_of_change": -0.2067892509662803, "market_dynamics": 0.916209, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 767.670977, "high": 771.45727, "low": 757.25867, "close": 765.777893, "volume": 8900}, "trend_line": 747.098413, "activity_lines": {"activity_5": 768.175871, "activity_10": 761.699002, "activity_20": 748.762913, "activity_30": 741.557504}, "trend_signal": 0, "fair_value": 629.87023, "relative_strength": -2.871495, "rate_of_change": -0.3430071323904953, "market_dynamics": 0.970321, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.976437, "high": 785.655884, "low": 765.777837, "close": 785.655884, "volume": 18200}, "trend_line": 744.537606, "activity_lines": {"activity_5": 774.044617, "activity_10": 767.344017, "activity_20": 753.631652, "activity_30": 744.045083}, "trend_signal": 0, "fair_value": 632.112511, "relative_strength": -3.939833, "rate_of_change": -0.34276702445626367, "market_dynamics": 0.898082, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 787.549069, "high": 787.549069, "low": 766.724452, "close": 784.709351, "volume": 30400}, "trend_line": 742.348859, "activity_lines": {"activity_5": 776.947445, "activity_10": 771.577785, "activity_20": 757.862411, "activity_30": 746.636808}, "trend_signal": 1, "fair_value": 634.298733, "relative_strength": -2.97634, "rate_of_change": -0.2939740024360885, "market_dynamics": 1.04919, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 784.709304, "high": 810.266785, "low": 768.617563, "close": 785.655884, "volume": 63100}, "trend_line": 740.346895, "activity_lines": {"activity_5": 780.607516, "activity_10": 775.381284, "activity_20": 761.63999, "activity_30": 749.43081}, "trend_signal": 1, "fair_value": 636.613224, "relative_strength": -0.718425, "rate_of_change": -0.26967967630430884, "market_dynamics": 1.279138, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 785.655882, "high": 785.655902, "low": 776.190149, "close": 783.762756, "volume": 22400}, "trend_line": 739.399514, "activity_lines": {"activity_5": 783.510335, "activity_10": 777.962847, "activity_20": 764.835802, "activity_30": 752.231833}, "trend_signal": 1, "fair_value": 638.882251, "relative_strength": -1.782816, "rate_of_change": -0.12796447265441208, "market_dynamics": 1.33734, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 784.709349, "high": 786.602478, "low": 778.083335, "close": 781.869629, "volume": 12400}, "trend_line": 738.451121, "activity_lines": {"activity_5": 783.76276, "activity_10": 779.769945, "activity_20": 767.639463, "activity_30": 754.971841}, "trend_signal": 1, "fair_value": 641.078042, "relative_strength": -0.944575, "rate_of_change": -0.12826529934668174, "market_dynamics": 1.324097, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 769.56413, "high": 783.762734, "low": 769.56413, "close": 778.083374, "volume": 38900}, "trend_line": 740.170732, "activity_lines": {"activity_5": 781.680318, "activity_10": 780.114164, "activity_20": 769.807571, "activity_30": 757.52876}, "trend_signal": 1, "fair_value": 643.338437, "relative_strength": 2.932519, "rate_of_change": 0.23286727463713877, "market_dynamics": 1.214994, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 778.083335, "high": 789.442177, "low": 771.457321, "close": 781.869629, "volume": 23000}, "trend_line": 742.916909, "activity_lines": {"activity_5": 781.364795, "activity_10": 780.561636, "activity_20": 771.971168, "activity_30": 760.219012}, "trend_signal": 1, "fair_value": 645.628657, "relative_strength": 4.274012, "rate_of_change": 0.37101939880540813, "market_dynamics": 1.048896, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 782.816183, "high": 785.655903, "low": 771.45736, "close": 779.029846, "volume": 18800}, "trend_line": 744.792255, "activity_lines": {"activity_5": 780.291992, "activity_10": 780.664887, "activity_20": 773.652458, "activity_30": 762.548879}, "trend_signal": 1, "fair_value": 647.922891, "relative_strength": 3.545071, "rate_of_change": 0.2524301139577269, "market_dynamics": 0.847862, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 793.228434, "high": 794.175007, "low": 766.724498, "close": 790.388794, "volume": 21700}, "trend_line": 748.288106, "activity_lines": {"activity_5": 783.447241, "activity_10": 782.919455, "activity_20": 776.136088, "activity_30": 765.490591}, "trend_signal": 1, "fair_value": 650.351041, "relative_strength": 3.411364, "rate_of_change": 0.4693726306270486, "market_dynamics": 0.760922, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 792.281942, "high": 806.14275, "low": 778.278459, "close": 780.200134, "volume": 31300}, "trend_line": 750.730259, "activity_lines": {"activity_5": 782.764534, "activity_10": 782.650333, "activity_20": 777.387934, "activity_30": 767.549431}, "trend_signal": 1, "fair_value": 652.679104, "relative_strength": 3.84555, "rate_of_change": 0.3263653371499768, "market_dynamics": 0.583147, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 780.200157, "high": 781.160994, "low": 694.685532, "close": 713.902283, "volume": 38500}, "trend_line": 752.173307, "activity_lines": {"activity_5": 760.093844, "activity_10": 770.064834, "activity_20": 772.153351, "activity_30": 765.173433}, "trend_signal": 1, "fair_value": 654.441188, "relative_strength": 4.629963, "rate_of_change": 0.19221924022646542, "market_dynamics": 0.157837, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 668.743014, "high": 720.628174, "low": 661.056313, "close": 720.628174, "volume": 38200}, "trend_line": 753.840552, "activity_lines": {"activity_5": 743.943856, "activity_10": 760.006835, "activity_20": 767.576472, "activity_30": 763.138263}, "trend_signal": 0, "fair_value": 656.235108, "relative_strength": 6.409199, "rate_of_change": 0.22165702830504458, "market_dynamics": -0.137542, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 719.667364, "high": 741.766602, "low": 707.176453, "close": 741.766602, "volume": 15600}, "trend_line": 755.187866, "activity_lines": {"activity_5": 738.922774, "activity_10": 754.957299, "activity_20": 765.160163, "activity_30": 762.359299}, "trend_signal": 0, "fair_value": 658.119413, "relative_strength": 6.131499, "rate_of_change": 0.1787266546520282, "market_dynamics": -0.564882, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 746.570845, "high": 763.865894, "low": 731.197416, "close": 760.022583, "volume": 24700}, "trend_line": 755.879492, "activity_lines": {"activity_5": 742.471236, "activity_10": 754.025019, "activity_20": 764.461634, "activity_30": 762.671216}, "trend_signal": 0, "fair_value": 660.194059, "relative_strength": 5.984277, "rate_of_change": 0.09158330412051961, "market_dynamics": -0.775113, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 760.022566, "high": 773.474276, "low": 753.296686, "close": 756.179199, "volume": 12000}, "trend_line": 756.947843, "activity_lines": {"activity_5": 746.762984, "activity_10": 752.825582, "activity_20": 763.397429, "activity_30": 762.690552}, "trend_signal": 0, "fair_value": 662.22151, "relative_strength": 2.524404, "rate_of_change": 0.14133879954504797, "market_dynamics": -0.789854, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 756.179221, "high": 778.278481, "low": 731.197437, "close": 768.670105, "volume": 15200}, "trend_line": 759.189817, "activity_lines": {"activity_5": 756.819763, "activity_10": 754.364317, "activity_20": 763.442333, "activity_30": 763.446827}, "trend_signal": 0, "fair_value": 664.216236, "relative_strength": 2.465624, "rate_of_change": 0.2961860609991742, "market_dynamics": -0.698167, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 772.51339, "high": 835.928693, "low": 772.51339, "close": 782.121826, "volume": 64300}, "trend_line": 760.681189, "activity_lines": {"activity_5": 767.709261, "activity_10": 758.51997, "activity_20": 764.659923, "activity_30": 764.926311}, "trend_signal": 0, "fair_value": 666.31975, "relative_strength": 3.658926, "rate_of_change": 0.1964425716210666, "market_dynamics": -0.372334, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 787.886824, "high": 797.4952, "low": 775.395935, "close": 796.534363, "volume": 23300}, "trend_line": 763.220923, "activity_lines": {"activity_5": 779.303361, "activity_10": 765.291498, "activity_20": 767.294009, "activity_30": 767.239419}, "trend_signal": 1, "fair_value": 668.436696, "relative_strength": 7.295799, "rate_of_change": 0.3338762725733649, "market_dynamics": -0.168993, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 807.103615, "high": 810.946966, "low": 796.534335, "close": 800.377686, "volume": 37600}, "trend_line": 765.383927, "activity_lines": {"activity_5": 788.527385, "activity_10": 772.443549, "activity_20": 770.233308, "activity_30": 769.63663}, "trend_signal": 1, "fair_value": 670.578279, "relative_strength": 5.606844, "rate_of_change": 0.2834047043021121, "market_dynamics": 0.215298, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 811.907748, "high": 811.907748, "low": 789.808466, "close": 790.769348, "volume": 20100}, "trend_line": 766.942682, "activity_lines": {"activity_5": 791.858289, "activity_10": 777.667013, "activity_20": 772.03417, "activity_30": 771.274399}, "trend_signal": 1, "fair_value": 672.641351, "relative_strength": 4.956417, "rate_of_change": 0.2036566153289523, "market_dynamics": 0.424511, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 805.181924, "high": 805.181924, "low": 779.239291, "close": 783.082642, "volume": 16900}, "trend_line": 769.128683, "activity_lines": {"activity_5": 790.320947, "activity_10": 781.300727, "activity_20": 772.983958, "activity_30": 772.315686}, "trend_signal": 1, "fair_value": 674.767943, "relative_strength": 3.673204, "rate_of_change": 0.2850279494550328, "market_dynamics": 0.370789, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 788.847668, "high": 823.437827, "low": 788.847668, "close": 811.907776, "volume": 36900}, "trend_line": 771.139634, "activity_lines": {"activity_5": 797.431148, "activity_10": 788.917549, "activity_20": 776.69125, "activity_30": 775.075628}, "trend_signal": 1, "fair_value": 676.955238, "relative_strength": 5.968052, "rate_of_change": 0.26145832868385915, "market_dynamics": 0.540914, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 808.064482, "high": 867.636358, "low": 792.691079, "close": 856.106262, "volume": 858100}, "trend_line": 775.097154, "activity_lines": {"activity_5": 817.288448, "activity_10": 802.910831, "activity_20": 784.478405, "activity_30": 780.557346}, "trend_signal": 1, "fair_value": 679.341262, "relative_strength": 6.921506, "rate_of_change": 0.5132040716766018, "market_dynamics": 0.776683, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 856.106301, "high": 903.187316, "low": 844.57625, "close": 891.657288, "volume": 80300}, "trend_line": 779.482448, "activity_lines": {"activity_5": 845.02463, "activity_10": 821.289033, "activity_20": 795.315894, "activity_30": 788.077354}, "trend_signal": 1, "fair_value": 682.005934, "relative_strength": 12.138058, "rate_of_change": 0.5657734617356021, "market_dynamics": 1.075588, "expectation": {"probability": 53.7881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 894.539789, "high": 903.187327, "low": 880.127236, "close": 881.088074, "volume": 26900}, "trend_line": 784.209591, "activity_lines": {"activity_5": 863.152433, "activity_10": 835.352201, "activity_20": 804.633008, "activity_30": 794.632556}, "trend_signal": 1, "fair_value": 684.631053, "relative_strength": 11.298345, "rate_of_change": 0.6064463686294664, "market_dynamics": 1.39074, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 890.696489, "high": 926.247481, "low": 887.813976, "close": 897.422302, "volume": 76600}, "trend_line": 789.260341, "activity_lines": {"activity_5": 880.703731, "activity_10": 850.114158, "activity_20": 815.033294, "activity_30": 801.936602}, "trend_signal": 1, "fair_value": 687.236806, "relative_strength": 12.406813, "rate_of_change": 0.644056137283329, "market_dynamics": 1.52841, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 890.69645, "high": 929.129983, "low": 880.127237, "close": 885.892273, "volume": 123600}, "trend_line": 792.41224, "activity_lines": {"activity_5": 886.789042, "activity_10": 860.438797, "activity_20": 823.767202, "activity_30": 808.17092}, "trend_signal": 1, "fair_value": 689.825044, "relative_strength": 6.595305, "rate_of_change": 0.3993484578240018, "market_dynamics": 1.461304, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 926.247448, "high": 955.072593, "low": 901.26567, "close": 954.111755, "volume": 180400}, "trend_line": 798.09054, "activity_lines": {"activity_5": 910.681881, "activity_10": 881.280243, "activity_20": 838.502856, "activity_30": 818.603147}, "trend_signal": 1, "fair_value": 692.940822, "relative_strength": 16.299603, "rate_of_change": 0.7165840850716839, "market_dynamics": 1.524095, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 944.503385, "high": 1237.558872, "low": 942.581709, "close": 1135.710083, "volume": 702800}, "trend_line": 810.831793, "activity_lines": {"activity_5": 988.573795, "activity_10": 932.274524, "activity_20": 869.699867, "activity_30": 840.385053}, "trend_signal": 1, "fair_value": 697.231972, "relative_strength": 34.134023, "rate_of_change": 1.5964671126160592, "market_dynamics": 1.68828, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1152.044255, "high": 1186.634321, "low": 1109.767478, "close": 1184.712646, "volume": 150600}, "trend_line": 824.796285, "activity_lines": {"activity_5": 1066.529712, "activity_10": 986.081409, "activity_20": 903.919401, "activity_30": 864.506398}, "trend_signal": 1, "fair_value": 701.8316, "relative_strength": 33.838584, "rate_of_change": 1.7222427784106469, "market_dynamics": 1.765882, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1201.046884, "high": 1201.046884, "low": 1140.514227, "close": 1158.770142, "volume": 141300}, "trend_line": 837.233427, "activity_lines": {"activity_5": 1115.596488, "activity_10": 1028.008869, "activity_20": 933.74197, "activity_30": 886.053099}, "trend_signal": 1, "fair_value": 706.197255, "relative_strength": 32.036809, "rate_of_change": 1.507904706433055, "market_dynamics": 1.848749, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1144.357589, "high": 1165.496004, "low": 1098.23735, "close": 1117.454102, "volume": 135900}, "trend_line": 848.324919, "activity_lines": {"activity_5": 1133.468062, "activity_10": 1055.59364, "activity_20": 957.51126, "activity_30": 904.131852}, "trend_signal": 1, "fair_value": 710.320621, "relative_strength": 26.148044, "rate_of_change": 1.3247789257224696, "market_dynamics": 1.727214, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1128.023315, "high": 1180.869429, "low": 1116.493264, "close": 1155.887573, "volume": 144200}, "trend_line": 860.665975, "activity_lines": {"activity_5": 1148.713338, "activity_10": 1084.610928, "activity_20": 983.051234, "activity_30": 923.974604}, "trend_signal": 1, "fair_value": 714.746753, "relative_strength": 28.569385, "rate_of_change": 1.4547558044796727, "market_dynamics": 1.52315, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1171.261053, "high": 1187.595292, "low": 1136.67091, "close": 1152.044312, "volume": 81500}, "trend_line": 872.942027, "activity_lines": {"activity_5": 1149.225806, "activity_10": 1107.478871, "activity_20": 1006.253178, "activity_30": 942.773206}, "trend_signal": 1, "fair_value": 719.080573, "relative_strength": 22.301595, "rate_of_change": 1.4263433616043728, "market_dynamics": 1.33675, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1152.044312, "high": 1172.221902, "low": 1100.159047, "close": 1105.924072, "volume": 97500}, "trend_line": 883.743842, "activity_lines": {"activity_5": 1133.275912, "activity_10": 1117.227006, "activity_20": 1023.195948, "activity_30": 957.804306}, "trend_signal": 1, "fair_value": 723.11875, "relative_strength": 16.049599, "rate_of_change": 1.2374034776538396, "market_dynamics": 1.083752, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1102.08069, "high": 1149.161799, "low": 1101.119852, "close": 1121.297485, "volume": 100400}, "trend_line": 895.184312, "activity_lines": {"activity_5": 1127.70306, "activity_10": 1125.682381, "activity_20": 1039.9374, "activity_30": 973.130347}, "trend_signal": 1, "fair_value": 727.509981, "relative_strength": 16.209803, "rate_of_change": 1.2945459369888324, "market_dynamics": 0.909681, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1125.683219, "high": 1130.556373, "low": 1057.46009, "close": 1080.85083, "volume": 114800}, "trend_line": 905.150352, "activity_lines": {"activity_5": 1111.146167, "activity_10": 1122.71336, "activity_20": 1051.147613, "activity_30": 985.108833}, "trend_signal": 1, "fair_value": 731.521346, "relative_strength": 10.516696, "rate_of_change": 1.1132947557731576, "market_dynamics": 0.635101, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1090.597045, "high": 1106.190902, "low": 1058.434643, "close": 1064.282349, "volume": 162000}, "trend_line": 914.658769, "activity_lines": {"activity_5": 1091.506665, "activity_10": 1113.187187, "activity_20": 1059.357355, "activity_30": 995.375413}, "trend_signal": 1, "fair_value": 735.4667, "relative_strength": 3.163566, "rate_of_change": 1.0504792909808214, "market_dynamics": 0.34572, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1055.510767, "high": 1090.597072, "low": 1033.094564, "close": 1061.358521, "volume": 90800}, "trend_line": 923.691093, "activity_lines": {"activity_5": 1076.999569, "activity_10": 1101.126307, "activity_20": 1066.013648, "activity_30": 1004.839913}, "trend_signal": 1, "fair_value": 739.427767, "relative_strength": 3.660627, "rate_of_change": 0.9875075062009291, "market_dynamics": 0.088016, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1069.155493, "high": 1112.038574, "low": 1062.333145, "close": 1112.038574, "volume": 75900}, "trend_line": 934.752374, "activity_lines": {"activity_5": 1085.431543, "activity_10": 1099.631829, "activity_20": 1076.253846, "activity_30": 1016.991364}, "trend_signal": 1, "fair_value": 743.662024, "relative_strength": 4.494466, "rate_of_change": 1.197508678369383, "market_dynamics": -0.134001, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1128.607145, "high": 1136.404086, "low": 1027.246897, "close": 1091.571655, "volume": 129500}, "trend_line": 947.341353, "activity_lines": {"activity_5": 1086.633577, "activity_10": 1095.73744, "activity_20": 1083.014961, "activity_30": 1027.108736}, "trend_signal": 1, "fair_value": 747.868446, "relative_strength": -3.647158, "rate_of_change": 1.3467715461506808, "market_dynamics": -0.273458, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1120.810156, "high": 1188.058757, "low": 1091.571599, "close": 1174.414185, "volume": 449300}, "trend_line": 962.467554, "activity_lines": {"activity_5": 1117.431511, "activity_10": 1108.12712, "activity_20": 1096.196845, "activity_30": 1041.758597}, "trend_signal": 1, "fair_value": 752.485319, "relative_strength": 7.634257, "rate_of_change": 1.596700170651151, "market_dynamics": -0.213852, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1182.211131, "high": 1382.007617, "low": 1179.287279, "close": 1376.159912, "volume": 350600}, "trend_line": 983.613997, "activity_lines": {"activity_5": 1209.240462, "activity_10": 1156.162203, "activity_20": 1126.866386, "activity_30": 1068.448426}, "trend_signal": 1, "fair_value": 758.383949, "relative_strength": 24.904904, "rate_of_change": 2.1971071037268537, "market_dynamics": 0.072597, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1377.134529, "high": 1400.525349, "low": 1344.972232, "close": 1388.829956, "volume": 274700}, "trend_line": 1004.574243, "activity_lines": {"activity_5": 1284.480924, "activity_10": 1202.495978, "activity_20": 1156.266153, "activity_30": 1094.591391}, "trend_signal": 1, "fair_value": 764.289145, "relative_strength": 29.575749, "rate_of_change": 2.1309422257031976, "market_dynamics": 0.351938, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1398.576139, "high": 1461.926368, "low": 1375.185319, "close": 1450.230957, "volume": 111100}, "trend_line": 1027.709302, "activity_lines": {"activity_5": 1358.356958, "activity_10": 1255.688379, "activity_20": 1189.146145, "activity_30": 1123.343437}, "trend_signal": 1, "fair_value": 770.570711, "relative_strength": 29.838224, "rate_of_change": 2.3029715485150017, "market_dynamics": 0.667134, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1456.078548, "high": 1501.88567, "low": 1414.169996, "close": 1481.418701, "volume": 189800}, "trend_line": 1051.467588, "activity_lines": {"activity_5": 1420.082747, "activity_10": 1308.291153, "activity_20": 1222.286194, "activity_30": 1152.615011}, "trend_signal": 1, "fair_value": 777.05794, "relative_strength": 30.884754, "rate_of_change": 2.311771038149074, "market_dynamics": 0.958895, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1484.342488, "high": 1608.118971, "low": 1471.672461, "close": 1551.591064, "volume": 195700}, "trend_line": 1077.116563, "activity_lines": {"activity_5": 1479.209521, "activity_10": 1367.10488, "activity_20": 1259.32839, "activity_30": 1184.881042}, "trend_signal": 1, "fair_value": 783.972022, "relative_strength": 34.791591, "rate_of_change": 2.4393500372928343, "market_dynamics": 1.142528, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1529.174964, "high": 1627.611239, "low": 1529.174964, "close": 1604.220459, "volume": 273200}, "trend_line": 1104.039433, "activity_lines": {"activity_5": 1530.734302, "activity_10": 1426.928675, "activity_20": 1298.212916, "activity_30": 1218.887745}, "trend_signal": 1, "fair_value": 791.303866, "relative_strength": 41.527482, "rate_of_change": 2.49953170574352, "market_dynamics": 1.380754, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1604.220483, "high": 1635.408286, "low": 1541.844937, "close": 1549.641846, "volume": 193600}, "trend_line": 1129.014905, "activity_lines": {"activity_5": 1548.862174, "activity_10": 1467.012029, "activity_20": 1328.803722, "activity_30": 1247.636288}, "trend_signal": 1, "fair_value": 798.222681, "relative_strength": 32.154831, "rate_of_change": 2.262190212910636, "market_dynamics": 1.48818, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1524.301882, "high": 1577.905762, "low": 1466.799445, "close": 1548.667236, "volume": 164600}, "trend_line": 1154.278168, "activity_lines": {"activity_5": 1555.944385, "activity_10": 1498.040303, "activity_20": 1357.330605, "activity_30": 1274.710632}, "trend_signal": 1, "fair_value": 805.135248, "relative_strength": 31.928894, "rate_of_change": 2.237637686457297, "market_dynamics": 1.420785, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1549.641862, "high": 1603.245826, "low": 1497.987109, "close": 1521.37793, "volume": 121300}, "trend_line": 1178.888011, "activity_lines": {"activity_5": 1547.367741, "activity_10": 1516.168182, "activity_20": 1381.525389, "activity_30": 1298.394487}, "trend_signal": 1, "fair_value": 811.809716, "relative_strength": 24.576637, "rate_of_change": 2.1320547925324664, "market_dynamics": 1.236537, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1525.276408, "high": 1585.702776, "low": 1507.733293, "close": 1576.931152, "volume": 106400}, "trend_line": 1204.38879, "activity_lines": {"activity_5": 1554.644889, "activity_10": 1536.581987, "activity_20": 1409.284252, "activity_30": 1324.07469}, "trend_signal": 1, "fair_value": 818.846038, "relative_strength": 23.405528, "rate_of_change": 2.163121412895594, "market_dynamics": 1.006853, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1577.905745, "high": 1578.880363, "low": 1492.139421, "close": 1504.809448, "volume": 82700}, "trend_line": 1226.012229, "activity_lines": {"activity_5": 1536.19213, "activity_10": 1536.564264, "activity_20": 1427.986396, "activity_30": 1343.456668}, "trend_signal": 1, "fair_value": 825.425783, "relative_strength": 17.170157, "rate_of_change": 1.7953869364725623, "market_dynamics": 0.749374, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1494.088722, "high": 1499.936427, "low": 1409.296988, "close": 1439.510132, "volume": 122900}, "trend_line": 1244.273991, "activity_lines": {"activity_5": 1502.600334, "activity_10": 1522.334857, "activity_20": 1438.808025, "activity_30": 1357.230726}, "trend_signal": 1, "fair_value": 831.55823, "relative_strength": 12.536937, "rate_of_change": 1.4895252729163513, "market_dynamics": 0.416468, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1468.748576, "high": 1516.504833, "low": 1383.956907, "close": 1454.129395, "volume": 444600}, "trend_line": 1263.375368, "activity_lines": {"activity_5": 1481.223739, "activity_10": 1509.842039, "activity_20": 1449.653079, "activity_30": 1370.769785}, "trend_signal": 1, "fair_value": 837.491526, "relative_strength": 11.146104, "rate_of_change": 1.5351423511351012, "market_dynamics": 0.244196, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1475.570996, "high": 1552.56574, "low": 1461.92635, "close": 1534.047974, "volume": 292900}, "trend_line": 1284.596224, "activity_lines": {"activity_5": 1492.789193, "activity_10": 1511.808991, "activity_20": 1466.451306, "activity_30": 1388.232533}, "trend_signal": 1, "fair_value": 843.96009, "relative_strength": 11.105743, "rate_of_change": 1.679695246361643, "market_dynamics": 0.029733, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1535.022575, "high": 1613.966626, "low": 1520.403312, "close": 1592.525024, "volume": 221200}, "trend_line": 1308.150649, "activity_lines": {"activity_5": 1523.002328, "activity_10": 1523.451238, "activity_20": 1486.853298, "activity_30": 1408.098908}, "trend_signal": 1, "fair_value": 850.67143, "relative_strength": 14.860881, "rate_of_change": 1.8336053430591464, "market_dynamics": -0.107726, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1592.525032, "high": 1709.479126, "low": 1569.134211, "close": 1687.062988, "volume": 171200}, "trend_line": 1332.582357, "activity_lines": {"activity_5": 1583.688525, "activity_10": 1551.537953, "activity_20": 1513.822361, "activity_30": 1432.544865}, "trend_signal": 1, "fair_value": 857.919873, "relative_strength": 16.782284, "rate_of_change": 1.86765247708103, "market_dynamics": -0.057241, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1648.078239, "high": 1675.36753, "low": 1510.657169, "close": 1622.738159, "volume": 170500}, "trend_line": 1348.816626, "activity_lines": {"activity_5": 1610.782877, "activity_10": 1566.423016, "activity_20": 1531.699628, "activity_30": 1451.264594}, "trend_signal": 1, "fair_value": 864.933994, "relative_strength": 18.113313, "rate_of_change": 1.21825633625735, "market_dynamics": -0.194247, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1530.149503, "high": 1656.849764, "low": 1510.657153, "close": 1569.134277, "volume": 138700}, "trend_line": 1361.63068, "activity_lines": {"activity_5": 1607.794067, "activity_10": 1570.232895, "activity_20": 1541.798527, "activity_30": 1465.478636}, "trend_signal": 1, "fair_value": 871.753804, "relative_strength": 17.29163, "rate_of_change": 0.950021949091836, "market_dynamics": -0.370151, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1569.134228, "high": 1637.357447, "low": 1558.413435, "close": 1568.159668, "volume": 79600}, "trend_line": 1375.276998, "activity_lines": {"activity_5": 1596.813395, "activity_10": 1573.493444, "activity_20": 1549.62796, "activity_30": 1478.803087}, "trend_signal": 1, "fair_value": 878.354896, "relative_strength": 17.437175, "rate_of_change": 1.0022040631458204, "market_dynamics": -0.515626, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1495.06329, "high": 1501.885646, "low": 1373.236092, "close": 1401.5, "volume": 143000}, "trend_line": 1384.745194, "activity_lines": {"activity_5": 1528.005387, "activity_10": 1545.601658, "activity_20": 1539.315577, "activity_30": 1480.494893}, "trend_signal": 1, "fair_value": 883.840662, "relative_strength": 4.534147, "rate_of_change": 0.6884573808599418, "market_dynamics": -0.792942, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1366.0, "high": 1450.0, "low": 1345.0, "close": 1430.0, "volume": 86500}, "trend_line": 1393.882275, "activity_lines": {"activity_5": 1481.432381, "activity_10": 1526.081348, "activity_20": 1530.636118, "activity_30": 1483.414558}, "trend_signal": 1, "fair_value": 889.596576, "relative_strength": 6.688495, "rate_of_change": 0.6598384337847972, "market_dynamics": -1.000432, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1444.0, "high": 1500.0, "low": 1430.0, "close": 1457.0, "volume": 57700}, "trend_line": 1404.047465, "activity_lines": {"activity_5": 1460.996908, "activity_10": 1512.8303, "activity_20": 1524.271707, "activity_30": 1487.48667}, "trend_signal": 1, "fair_value": 895.40896, "relative_strength": 1.126161, "rate_of_change": 0.729271774404346, "market_dynamics": -1.13035, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1443.0, "high": 1461.0, "low": 1417.0, "close": 1420.0, "volume": 66100}, "trend_line": 1414.516663, "activity_lines": {"activity_5": 1439.277311, "activity_10": 1492.533982, "activity_20": 1514.058867, "activity_30": 1488.515865}, "trend_signal": 1, "fair_value": 900.890878, "relative_strength": -4.270155, "rate_of_change": 0.7456441652419497, "market_dynamics": -1.251311, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1421.0, "high": 1440.0, "low": 1388.0, "close": 1393.0, "volume": 63300}, "trend_line": 1423.573413, "activity_lines": {"activity_5": 1418.5, "activity_10": 1467.949108, "activity_20": 1501.418555, "activity_30": 1487.127694}, "trend_signal": 0, "fair_value": 906.164738, "relative_strength": -8.182925, "rate_of_change": 0.6402717081318656, "market_dynamics": -1.315539, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1390.0, "high": 1413.0, "low": 1356.0, "close": 1393.0, "volume": 34500}, "trend_line": 1433.978385, "activity_lines": {"activity_5": 1409.4, "activity_10": 1445.928742, "activity_20": 1489.199285, "activity_30": 1485.155215}, "trend_signal": 0, "fair_value": 911.450258, "relative_strength": -8.06973, "rate_of_change": 0.730905192874645, "market_dynamics": -1.337966, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1396.0, "high": 1443.0, "low": 1396.0, "close": 1424.0, "volume": 34500}, "trend_line": 1445.968974, "activity_lines": {"activity_5": 1411.2, "activity_10": 1433.172468, "activity_20": 1480.687591, "activity_30": 1484.511449}, "trend_signal": 0, "fair_value": 917.14439, "relative_strength": -10.968511, "rate_of_change": 0.8361764114038581, "market_dynamics": -1.307593, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1436.0, "high": 1503.0, "low": 1417.0, "close": 1435.0, "volume": 99700}, "trend_line": 1458.42369, "activity_lines": {"activity_5": 1417.066667, "activity_10": 1427.199157, "activity_20": 1474.081709, "activity_30": 1483.803773}, "trend_signal": 0, "fair_value": 922.827408, "relative_strength": -8.557907, "rate_of_change": 0.8613404729941453, "market_dynamics": -1.19113, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1435.0, "high": 1435.0, "low": 1302.0, "close": 1354.0, "volume": 76500}, "trend_line": 1466.489071, "activity_lines": {"activity_5": 1397.4, "activity_10": 1409.911994, "activity_20": 1460.307455, "activity_30": 1477.066761}, "trend_signal": 0, "fair_value": 927.88625, "relative_strength": -16.344547, "rate_of_change": 0.5530204326288671, "market_dynamics": -1.170792, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1370.0, "high": 1381.0, "low": 1335.0, "close": 1378.0, "volume": 30400}, "trend_line": 1476.036682, "activity_lines": {"activity_5": 1390.133333, "activity_10": 1400.9, "activity_20": 1449.745902, "activity_30": 1471.357788}, "trend_signal": 0, "fair_value": 933.110598, "relative_strength": -18.681366, "rate_of_change": 0.6510523118654705, "market_dynamics": -1.177377, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1290.0, "high": 1320.0, "low": 1289.0, "close": 1320.0, "volume": 3400}, "trend_line": 1480.889543, "activity_lines": {"activity_5": 1364.533333, "activity_10": 1384.8, "activity_20": 1434.343291, "activity_30": 1461.290906}, "trend_signal": 0, "fair_value": 937.869866, "relative_strength": -22.340613, "rate_of_change": 0.3287764497440908, "market_dynamics": -1.244731, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1308.0, "high": 1320.0, "low": 1242.0, "close": 1297.0, "volume": 48900}, "trend_line": 1478.250879, "activity_lines": {"activity_5": 1336.133333, "activity_10": 1366.0, "activity_20": 1417.973686, "activity_30": 1449.427064}, "trend_signal": 0, "fair_value": 942.213503, "relative_strength": -22.976126, "rate_of_change": -0.17818101373412576, "market_dynamics": -1.354972, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1299.0, "high": 1390.0, "low": 1281.0, "close": 1383.0, "volume": 32900}, "trend_line": 1478.056547, "activity_lines": {"activity_5": 1344.866667, "activity_10": 1365.254545, "activity_20": 1410.784126, "activity_30": 1443.281846}, "trend_signal": 0, "fair_value": 947.102591, "relative_strength": -23.798185, "rate_of_change": -0.013146077080738287, "market_dynamics": -1.28262, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1388.0, "high": 1419.0, "low": 1335.0, "close": 1355.0, "volume": 30400}, "trend_line": 1474.882182, "activity_lines": {"activity_5": 1347.733333, "activity_10": 1360.763636, "activity_20": 1401.196995, "activity_30": 1435.342714}, "trend_signal": 0, "fair_value": 951.736397, "relative_strength": -23.203876, "rate_of_change": -0.21476614047296344, "market_dynamics": -1.211748, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1355.0, "close": 1400.0, "volume": 24000}, "trend_line": 1472.168225, "activity_lines": {"activity_5": 1365.533333, "activity_10": 1365.636364, "activity_20": 1396.367623, "activity_30": 1430.511606}, "trend_signal": 0, "fair_value": 956.635344, "relative_strength": -20.950518, "rate_of_change": -0.1840117829832298, "market_dynamics": -0.969478, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1408.0, "high": 1487.0, "low": 1402.0, "close": 1467.0, "volume": 39900}, "trend_line": 1469.348523, "activity_lines": {"activity_5": 1404.2, "activity_10": 1382.563636, "activity_20": 1398.557528, "activity_30": 1430.178172}, "trend_signal": 0, "fair_value": 961.922965, "relative_strength": -15.678601, "rate_of_change": -0.19153395326135414, "market_dynamics": -0.59837, "expectation": {"probability": 51.5092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7450c01c-d31d-4969-98d1-0b5388d88090/", "share_image": "https://sharemaestro.com/terminal/7450c01c-d31d-4969-98d1-0b5388d88090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}