{"ticker": {"uuid": "7450c01c-d31d-4969-98d1-0b5388d88090", "symbol": "9845", "name": "Parker Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9845 fell 12.18%, moving from 1,569.13 to 1,378.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.68 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,378.00"}, {"label": "12-Week Change", "value": "-12.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.68"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1370.0, "high": 1381.0, "low": 1335.0, "close": 1378.0, "volume": 30400}, "trend_line": 1476.036682, "activity_lines": {"activity_5": 1390.133333, "activity_10": 1400.9, "activity_20": 1449.745902, "activity_30": 1471.357788}, "trend_signal": 0, "fair_value": 933.110599, "relative_strength": -18.681367, "rate_of_change": 0.6510523118654705, "market_dynamics": -1.157903, "expectation": {"probability": 52.551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 558.453989, "high": 579.373145, "low": 554.815804, "close": 577.554077, "volume": 33900}, "trend_line": 516.889888, "activity_lines": {"activity_5": 564.456836, "activity_10": 561.182516, "activity_20": 551.709414, "activity_30": 537.492761}, "trend_signal": 1, "fair_value": 449.440487, "relative_strength": 0.634679, "rate_of_change": 0.8019858750233712, "market_dynamics": -0.008655, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 576.644624, "high": 619.3927, "low": 565.730214, "close": 619.3927, "volume": 67600}, "trend_line": 522.33719, "activity_lines": {"activity_5": 584.951668, "activity_10": 572.427664, "activity_20": 559.223484, "activity_30": 544.105846}, "trend_signal": 1, "fair_value": 451.020027, "relative_strength": 3.200319, "rate_of_change": 1.0538612045743718, "market_dynamics": 0.416793, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 623.940343, "high": 636.673906, "low": 613.025973, "close": 620.302246, "volume": 39800}, "trend_line": 527.426617, "activity_lines": {"activity_5": 600.171208, "activity_10": 582.250635, "activity_20": 566.152637, "activity_30": 550.426172}, "trend_signal": 1, "fair_value": 452.621552, "relative_strength": 6.134305, "rate_of_change": 0.9743566220126889, "market_dynamics": 0.784116, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 614.844999, "high": 635.764296, "low": 602.111555, "close": 632.12616, "volume": 38200}, "trend_line": 532.820596, "activity_lines": {"activity_5": 614.541842, "activity_10": 592.95006, "activity_20": 573.553335, "activity_30": 557.180981}, "trend_signal": 1, "fair_value": 454.363492, "relative_strength": 6.784608, "rate_of_change": 1.0226975329157608, "market_dynamics": 1.242514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 639.402503, "high": 642.131032, "low": 629.397544, "close": 635.764282, "volume": 66100}, "trend_line": 538.365706, "activity_lines": {"activity_5": 625.638151, "activity_10": 603.087226, "activity_20": 580.807231, "activity_30": 563.822509}, "trend_signal": 1, "fair_value": 455.972588, "relative_strength": 9.855046, "rate_of_change": 1.0407086440780196, "market_dynamics": 1.6887, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 635.764402, "high": 647.588221, "low": 632.126168, "close": 642.131042, "volume": 24500}, "trend_line": 544.003597, "activity_lines": {"activity_5": 634.005867, "activity_10": 613.191322, "activity_20": 588.139808, "activity_30": 570.517047}, "trend_signal": 1, "fair_value": 457.617112, "relative_strength": 10.680909, "rate_of_change": 1.0472232791142844, "market_dynamics": 1.677045, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 633.945211, "high": 654.864468, "low": 633.945211, "close": 645.769165, "volume": 39800}, "trend_line": 550.180809, "activity_lines": {"activity_5": 639.28116, "activity_10": 622.617398, "activity_20": 595.35899, "activity_30": 577.082568}, "trend_signal": 1, "fair_value": 459.252647, "relative_strength": 11.320514, "rate_of_change": 1.13550940362623, "market_dynamics": 1.654128, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 646.678758, "high": 677.60282, "low": 646.678758, "close": 667.598022, "volume": 54900}, "trend_line": 556.757184, "activity_lines": {"activity_5": 650.074308, "activity_10": 634.011383, "activity_20": 604.231095, "activity_30": 584.657872}, "trend_signal": 1, "fair_value": 461.14658, "relative_strength": 13.117189, "rate_of_change": 1.195311594374441, "market_dynamics": 1.705383, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 653.955009, "high": 681.241016, "low": 653.955009, "close": 663.959839, "volume": 35900}, "trend_line": 563.212285, "activity_lines": {"activity_5": 656.501676, "activity_10": 642.577537, "activity_20": 612.094503, "activity_30": 591.574172}, "trend_signal": 1, "fair_value": 463.130277, "relative_strength": 13.992087, "rate_of_change": 1.159410454953357, "market_dynamics": 1.571073, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 669.417051, "high": 738.541697, "low": 664.869381, "close": 714.893799, "volume": 126200}, "trend_line": 571.036716, "activity_lines": {"activity_5": 677.784786, "activity_10": 658.60188, "activity_20": 624.052974, "activity_30": 601.360076}, "trend_signal": 1, "fair_value": 465.370468, "relative_strength": 20.944787, "rate_of_change": 1.3892507689174438, "market_dynamics": 1.680249, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 701.250734, "high": 728.536827, "low": 682.150574, "close": 682.150574, "volume": 64600}, "trend_line": 577.799569, "activity_lines": {"activity_5": 682.878186, "activity_10": 665.911233, "activity_20": 632.052545, "activity_30": 608.528712}, "trend_signal": 1, "fair_value": 467.454617, "relative_strength": 18.46517, "rate_of_change": 1.1843114129985408, "market_dynamics": 1.704916, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 682.15055, "high": 718.531911, "low": 678.512437, "close": 710.34613, "volume": 39700}, "trend_line": 585.532132, "activity_lines": {"activity_5": 694.702136, "activity_10": 676.445296, "activity_20": 642.08774, "activity_30": 617.080103}, "trend_signal": 1, "fair_value": 469.638732, "relative_strength": 21.944214, "rate_of_change": 1.3382777376215085, "market_dynamics": 1.642058, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 710.346117, "high": 732.174952, "low": 706.707992, "close": 729.44635, "volume": 61000}, "trend_line": 593.752066, "activity_lines": {"activity_5": 708.587695, "activity_10": 688.798427, "activity_20": 653.093105, "activity_30": 626.364892}, "trend_signal": 1, "fair_value": 471.977593, "relative_strength": 20.41693, "rate_of_change": 1.4038399518610818, "market_dynamics": 1.754014, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 727.62727, "high": 743.089344, "low": 710.34613, "close": 710.34613, "volume": 91500}, "trend_line": 599.812428, "activity_lines": {"activity_5": 711.983292, "activity_10": 695.694354, "activity_20": 661.426172, "activity_30": 633.887089}, "trend_signal": 1, "fair_value": 474.264023, "relative_strength": 16.994415, "rate_of_change": 1.0206889958004695, "market_dynamics": 1.708311, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 711.255596, "high": 715.803303, "low": 684.879133, "close": 688.517334, "volume": 65400}, "trend_line": 605.264607, "activity_lines": {"activity_5": 705.010205, "activity_10": 697.199226, "activity_20": 666.987327, "activity_30": 639.609986}, "trend_signal": 1, "fair_value": 476.340519, "relative_strength": 9.896096, "rate_of_change": 0.9089806655356599, "market_dynamics": 1.464734, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 689.426835, "high": 764.008584, "low": 689.426835, "close": 759.460999, "volume": 97300}, "trend_line": 612.394776, "activity_lines": {"activity_5": 723.443437, "activity_10": 710.643801, "activity_20": 678.741977, "activity_30": 649.558141}, "trend_signal": 1, "fair_value": 478.866398, "relative_strength": 24.691069, "rate_of_change": 1.1780251013421679, "market_dynamics": 1.465143, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 758.551408, "high": 820.594343, "low": 758.551408, "close": 784.676025, "volume": 91400}, "trend_line": 620.00712, "activity_lines": {"activity_5": 745.127649, "activity_10": 726.539654, "activity_20": 691.988523, "activity_30": 660.67306}, "trend_signal": 1, "fair_value": 481.570325, "relative_strength": 29.995308, "rate_of_change": 1.2430452215353331, "market_dynamics": 1.426217, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 783.755088, "high": 799.41177, "low": 687.973053, "close": 717.444397, "volume": 68900}, "trend_line": 626.30409, "activity_lines": {"activity_5": 739.445992, "activity_10": 727.685995, "activity_20": 697.646531, "activity_30": 666.959336}, "trend_signal": 1, "fair_value": 483.756528, "relative_strength": 21.382292, "rate_of_change": 1.0156286592321695, "market_dynamics": 1.12026, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 722.970302, "high": 757.967586, "low": 722.970302, "close": 734.943054, "volume": 27300}, "trend_line": 633.960728, "activity_lines": {"activity_5": 740.397351, "activity_10": 731.107613, "activity_20": 704.166339, "activity_30": 673.968301}, "trend_signal": 1, "fair_value": 486.054902, "relative_strength": 18.520654, "rate_of_change": 1.222511256472881, "market_dynamics": 0.986536, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 736.785088, "high": 741.389995, "low": 681.526149, "close": 720.207336, "volume": 41400}, "trend_line": 640.02133, "activity_lines": {"activity_5": 734.797009, "activity_10": 730.559405, "activity_20": 708.472638, "activity_30": 679.532599}, "trend_signal": 1, "fair_value": 488.253394, "relative_strength": 19.287224, "rate_of_change": 0.9559901319313295, "market_dynamics": 0.487641, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 723.891244, "high": 732.180075, "low": 693.498828, "close": 701.787659, "volume": 29600}, "trend_line": 645.22357, "activity_lines": {"activity_5": 720.944108, "activity_10": 726.565555, "activity_20": 710.276083, "activity_30": 683.517523}, "trend_signal": 1, "fair_value": 490.40972, "relative_strength": 16.545542, "rate_of_change": 0.8128229101364419, "market_dynamics": -0.144779, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 696.261894, "high": 729.417212, "low": 687.05208, "close": 707.31366, "volume": 37900}, "trend_line": 651.064777, "activity_lines": {"activity_5": 712.778097, "activity_10": 723.219395, "activity_20": 712.014226, "activity_30": 687.523335}, "trend_signal": 1, "fair_value": 492.552671, "relative_strength": 13.253091, "rate_of_change": 0.9052996932520698, "market_dynamics": -0.507717, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 722.049295, "high": 775.46623, "low": 710.99752, "close": 755.204712, "volume": 100400}, "trend_line": 657.895996, "activity_lines": {"activity_5": 725.73326, "activity_10": 728.635834, "activity_20": 717.89475, "activity_30": 694.242041}, "trend_signal": 1, "fair_value": 495.008037, "relative_strength": 17.800877, "rate_of_change": 1.049237993103706, "market_dynamics": -0.532592, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 756.12561, "high": 763.493517, "low": 735.864014, "close": 758.888611, "volume": 58900}, "trend_line": 664.364927, "activity_lines": {"activity_5": 737.399036, "activity_10": 734.25374, "activity_20": 723.483729, "activity_30": 700.757694}, "trend_signal": 1, "fair_value": 497.487019, "relative_strength": 14.093697, "rate_of_change": 0.9832756300891058, "market_dynamics": -0.502187, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 758.888593, "high": 759.809575, "low": 743.231911, "close": 757.046631, "volume": 18600}, "trend_line": 670.590554, "activity_lines": {"activity_5": 746.854448, "activity_10": 738.654149, "activity_20": 728.29365, "activity_30": 706.737158}, "trend_signal": 1, "fair_value": 499.94877, "relative_strength": 13.023903, "rate_of_change": 0.937079419305353, "market_dynamics": -0.390128, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 757.967577, "high": 769.940329, "low": 750.599727, "close": 760.73053, "volume": 28800}, "trend_line": 676.999613, "activity_lines": {"activity_5": 755.081873, "activity_10": 742.478371, "activity_20": 732.876884, "activity_30": 712.552641}, "trend_signal": 1, "fair_value": 502.190146, "relative_strength": 13.594335, "rate_of_change": 0.9557335637626587, "market_dynamics": -0.286637, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 764.414524, "high": 768.098464, "low": 736.785047, "close": 741.389954, "volume": 31300}, "trend_line": 683.855426, "activity_lines": {"activity_5": 752.932914, "activity_10": 742.763043, "activity_20": 735.053399, "activity_30": 716.706856}, "trend_signal": 1, "fair_value": 504.269589, "relative_strength": 13.887159, "rate_of_change": 1.0126760589448094, "market_dynamics": -0.509212, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 753.36268, "high": 753.36268, "low": 727.575208, "close": 732.180115, "volume": 21700}, "trend_line": 689.979793, "activity_lines": {"activity_5": 745.442257, "activity_10": 742.160217, "activity_20": 735.897449, "activity_30": 719.824578}, "trend_signal": 1, "fair_value": 506.317105, "relative_strength": 9.685808, "rate_of_change": 0.8955645838510912, "market_dynamics": -0.691792, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 729.417171, "high": 731.259134, "low": 693.498944, "close": 704.55072, "volume": 43000}, "trend_line": 694.637461, "activity_lines": {"activity_5": 730.276774, "activity_10": 736.265944, "activity_20": 733.802595, "activity_30": 720.764638}, "trend_signal": 1, "fair_value": 508.165822, "relative_strength": 4.548617, "rate_of_change": 0.6750441168354705, "market_dynamics": -0.866419, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 718.365356, "high": 718.365356, "low": 696.261888, "close": 707.31366, "volume": 23000}, "trend_line": 699.447864, "activity_lines": {"activity_5": 719.654798, "activity_10": 731.42661, "activity_20": 731.777587, "activity_30": 721.582457}, "trend_signal": 1, "fair_value": 510.043093, "relative_strength": 3.727318, "rate_of_change": 0.6925055543469963, "market_dynamics": -1.078038, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 705.471619, "high": 724.812282, "low": 696.261806, "close": 721.128357, "volume": 9500}, "trend_line": 704.233673, "activity_lines": {"activity_5": 716.953251, "activity_10": 729.333471, "activity_20": 731.104362, "activity_30": 722.981199}, "trend_signal": 1, "fair_value": 512.068563, "relative_strength": 5.679192, "rate_of_change": 0.684226694557462, "market_dynamics": -1.17348, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.733267, "high": 754.283769, "low": 720.20738, "close": 733.101196, "volume": 46900}, "trend_line": 708.023956, "activity_lines": {"activity_5": 720.882796, "activity_10": 729.065562, "activity_20": 731.385797, "activity_30": 724.843619}, "trend_signal": 1, "fair_value": 514.159937, "relative_strength": 0.580983, "rate_of_change": 0.5382138266484234, "market_dynamics": -1.013506, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 719.286398, "high": 741.389875, "low": 719.286398, "close": 727.575195, "volume": 25400}, "trend_line": 711.599721, "activity_lines": {"activity_5": 723.522925, "activity_10": 727.324061, "activity_20": 731.03259, "activity_30": 726.10499}, "trend_signal": 1, "fair_value": 516.270109, "relative_strength": -1.450894, "rate_of_change": 0.5050344652462645, "market_dynamics": -0.966937, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 727.57523, "high": 763.4935, "low": 727.57523, "close": 745.073914, "volume": 57100}, "trend_line": 715.364646, "activity_lines": {"activity_5": 732.302954, "activity_10": 729.266501, "activity_20": 732.354838, "activity_30": 728.264615}, "trend_signal": 1, "fair_value": 518.481608, "relative_strength": 1.198742, "rate_of_change": 0.5290790438631928, "market_dynamics": -0.642014, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 747.836818, "high": 799.411743, "low": 747.836818, "close": 799.411743, "volume": 48800}, "trend_line": 720.819562, "activity_lines": {"activity_5": 756.494047, "activity_10": 741.339722, "activity_20": 738.686746, "activity_30": 733.687008}, "trend_signal": 1, "fair_value": 520.97094, "relative_strength": 6.902193, "rate_of_change": 0.7625364253743154, "market_dynamics": -0.154115, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 799.411768, "high": 865.722471, "low": 784.676135, "close": 815.989502, "volume": 361700}, "trend_line": 726.614844, "activity_lines": {"activity_5": 780.071187, "activity_10": 755.656806, "activity_20": 746.069421, "activity_30": 739.827004}, "trend_signal": 1, "fair_value": 523.441833, "relative_strength": 6.633502, "rate_of_change": 0.8039851171519579, "market_dynamics": 0.263488, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 828.883179, "high": 848.223786, "low": 780.99207, "close": 808.621582, "volume": 55400}, "trend_line": 732.043258, "activity_lines": {"activity_5": 794.868278, "activity_10": 767.62956, "activity_20": 752.481205, "activity_30": 745.117762}, "trend_signal": 1, "fair_value": 525.968515, "relative_strength": 1.124678, "rate_of_change": 0.7470827281915657, "market_dynamics": 0.671439, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 817.831348, "high": 863.88041, "low": 817.831348, "close": 844.539856, "volume": 49700}, "trend_line": 737.941319, "activity_lines": {"activity_5": 816.603434, "activity_10": 784.910516, "activity_20": 762.19975, "activity_30": 752.375607}, "trend_signal": 1, "fair_value": 528.730863, "relative_strength": 3.798834, "rate_of_change": 0.8056984249966256, "market_dynamics": 0.941546, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 857.433608, "high": 871.248291, "low": 823.357299, "close": 858.354553, "volume": 111900}, "trend_line": 744.421143, "activity_lines": {"activity_5": 835.145845, "activity_10": 802.66033, "activity_20": 772.628765, "activity_30": 760.144203}, "trend_signal": 1, "fair_value": 531.581768, "relative_strength": 3.198635, "rate_of_change": 0.8780947526804646, "market_dynamics": 1.084599, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 863.880441, "high": 884.142082, "low": 842.69785, "close": 876.774231, "volume": 96400}, "trend_line": 749.817157, "activity_lines": {"activity_5": 852.276107, "activity_10": 820.962744, "activity_20": 784.224361, "activity_30": 768.683112}, "trend_signal": 1, "fair_value": 534.463995, "relative_strength": 5.679584, "rate_of_change": 0.7248603899472966, "market_dynamics": 1.079019, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 876.774161, "high": 877.695142, "low": 847.302756, "close": 859.275513, "volume": 48100}, "trend_line": 755.721322, "activity_lines": {"activity_5": 858.415963, "activity_10": 833.002471, "activity_20": 793.407856, "activity_30": 775.744941}, "trend_signal": 1, "fair_value": 537.147298, "relative_strength": 5.834405, "rate_of_change": 0.7874139641752737, "market_dynamics": 1.141961, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 856.512634, "high": 900.719731, "low": 839.014015, "close": 897.956787, "volume": 80000}, "trend_line": 761.97501, "activity_lines": {"activity_5": 874.563843, "activity_10": 849.563391, "activity_20": 805.525339, "activity_30": 784.921423}, "trend_signal": 1, "fair_value": 540.127356, "relative_strength": 4.479428, "rate_of_change": 0.8275124464464974, "market_dynamics": 1.186779, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 910.850472, "high": 945.374939, "low": 873.090203, "close": 945.374939, "volume": 73300}, "trend_line": 769.17263, "activity_lines": {"activity_5": 900.562093, "activity_10": 871.748419, "activity_20": 821.251012, "activity_30": 796.753676}, "trend_signal": 1, "fair_value": 543.417307, "relative_strength": 11.008888, "rate_of_change": 0.944600532240556, "market_dynamics": 1.24396, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 944.443624, "high": 944.443624, "low": 883.902308, "close": 908.118835, "volume": 51300}, "trend_line": 775.765053, "activity_lines": {"activity_5": 907.419303, "activity_10": 883.199614, "activity_20": 832.522913, "activity_30": 805.717947}, "trend_signal": 1, "fair_value": 546.490378, "relative_strength": 10.004374, "rate_of_change": 0.8570797689460088, "market_dynamics": 1.185515, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 908.118812, "high": 925.815551, "low": 901.598984, "close": 918.364319, "volume": 32200}, "trend_line": 783.42662, "activity_lines": {"activity_5": 914.374056, "activity_10": 893.549171, "activity_20": 844.059954, "activity_30": 814.9179}, "trend_signal": 1, "fair_value": 549.651067, "relative_strength": 9.359772, "rate_of_change": 0.9876143518416511, "market_dynamics": 1.203202, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 918.364206, "high": 931.40386, "low": 856.891566, "close": 868.999817, "volume": 46100}, "trend_line": 787.077913, "activity_lines": {"activity_5": 902.101302, "activity_10": 892.76059, "activity_20": 850.127434, "activity_30": 820.438751}, "trend_signal": 1, "fair_value": 552.484346, "relative_strength": 9.970176, "rate_of_change": 0.46606700701592324, "market_dynamics": 0.949449, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 871.794101, "high": 914.638677, "low": 871.794101, "close": 886.696533, "volume": 25200}, "trend_line": 790.478597, "activity_lines": {"activity_5": 895.079167, "activity_10": 894.22577, "activity_20": 857.364748, "activity_30": 826.865759}, "trend_signal": 1, "fair_value": 555.403638, "relative_strength": 9.290772, "rate_of_change": 0.4320644683114198, "market_dynamics": 0.61662, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 890.422159, "high": 912.775854, "low": 884.83372, "close": 900.667603, "volume": 28800}, "trend_line": 796.586037, "activity_lines": {"activity_5": 893.464738, "activity_10": 896.8116, "activity_20": 865.240703, "activity_30": 833.974727}, "trend_signal": 1, "fair_value": 558.412488, "relative_strength": 9.737414, "rate_of_change": 0.7726255996277147, "market_dynamics": 0.397711, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 903.461807, "high": 921.158447, "low": 828.018059, "close": 828.949463, "volume": 183300}, "trend_line": 799.719584, "activity_lines": {"activity_5": 870.924752, "activity_10": 885.337264, "activity_20": 865.484038, "activity_30": 836.06269}, "trend_signal": 1, "fair_value": 560.88481, "relative_strength": 0.705955, "rate_of_change": 0.3933720721243349, "market_dynamics": 0.027676, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 842.920587, "high": 860.617262, "low": 800.075946, "close": 839.194946, "volume": 82900}, "trend_line": 803.685838, "activity_lines": {"activity_5": 857.077885, "activity_10": 876.26038, "activity_20": 866.110759, "activity_30": 838.609488}, "trend_signal": 1, "fair_value": 563.411838, "relative_strength": 0.140365, "rate_of_change": 0.49595559235422393, "market_dynamics": -0.19393, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 830.812349, "high": 845.714819, "low": 820.566831, "close": 843.851929, "volume": 48600}, "trend_line": 808.421314, "activity_lines": {"activity_5": 850.061304, "activity_10": 868.713481, "activity_20": 866.552996, "activity_30": 841.200848}, "trend_signal": 1, "fair_value": 566.007116, "relative_strength": 0.744399, "rate_of_change": 0.5892197891385592, "market_dynamics": -0.450731, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 843.852004, "high": 844.783408, "low": 797.281772, "close": 841.057739, "volume": 53900}, "trend_line": 812.87945, "activity_lines": {"activity_5": 843.789852, "activity_10": 860.938976, "activity_20": 866.144721, "activity_30": 843.306424}, "trend_signal": 1, "fair_value": 568.546085, "relative_strength": 0.467605, "rate_of_change": 0.5514619571249909, "market_dynamics": -0.709425, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 840.126368, "high": 862.480084, "low": 792.624677, "close": 810.32135, "volume": 59200}, "trend_line": 814.716671, "activity_lines": {"activity_5": 830.315523, "activity_10": 848.610565, "activity_20": 862.295092, "activity_30": 843.141386}, "trend_signal": 1, "fair_value": 570.871569, "relative_strength": -3.953239, "rate_of_change": 0.22601395569785895, "market_dynamics": -0.838984, "expectation": {"probability": 62.4763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 813.115597, "high": 839.194906, "low": 768.408245, "close": 800.075928, "volume": 129200}, "trend_line": 816.089581, "activity_lines": {"activity_5": 819.449137, "activity_10": 836.874869, "activity_20": 857.07568, "activity_30": 842.196822}, "trend_signal": 1, "fair_value": 573.065553, "relative_strength": -5.672794, "rate_of_change": 0.16851379735666824, "market_dynamics": -0.844316, "expectation": {"probability": 61.6968, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 801.938783, "high": 849.44036, "low": 797.281764, "close": 842.920532, "volume": 43100}, "trend_line": 818.952045, "activity_lines": {"activity_5": 824.789189, "activity_10": 834.893518, "activity_20": 855.674792, "activity_30": 843.927851}, "trend_signal": 1, "fair_value": 575.506754, "relative_strength": -0.315864, "rate_of_change": 0.350753650903435, "market_dynamics": -0.834748, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 847.577593, "high": 874.588308, "low": 842.920559, "close": 862.480042, "volume": 40900}, "trend_line": 822.343695, "activity_lines": {"activity_5": 836.400704, "activity_10": 837.840147, "activity_20": 855.929529, "activity_30": 846.736109}, "trend_signal": 1, "fair_value": 578.034938, "relative_strength": -0.783908, "rate_of_change": 0.4141451286076252, "market_dynamics": -0.791459, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 868.999875, "high": 868.999875, "low": 838.263516, "close": 850.371765, "volume": 31700}, "trend_line": 825.976422, "activity_lines": {"activity_5": 842.734253, "activity_10": 838.703812, "activity_20": 854.809714, "activity_30": 848.544371}, "trend_signal": 1, "fair_value": 580.512933, "relative_strength": -5.450885, "rate_of_change": 0.4417528853309846, "market_dynamics": -0.776983, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 846.646203, "high": 864.342878, "low": 837.332163, "close": 845.714783, "volume": 24000}, "trend_line": 829.760911, "activity_lines": {"activity_5": 846.89454, "activity_10": 839.381203, "activity_20": 853.047566, "activity_30": 849.817814}, "trend_signal": 1, "fair_value": 582.933648, "relative_strength": -6.661773, "rate_of_change": 0.4581836598720742, "market_dynamics": -0.831705, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 845.714783, "high": 846.646169, "low": 807.527185, "close": 812.184204, "volume": 36200}, "trend_line": 833.348694, "activity_lines": {"activity_5": 837.518404, "activity_10": 834.961268, "activity_20": 848.086435, "activity_30": 848.683833}, "trend_signal": 1, "fair_value": 585.09554, "relative_strength": -7.863857, "rate_of_change": 0.4323875651934704, "market_dynamics": -0.928627, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 812.184234, "high": 821.498275, "low": 803.801553, "close": 810.32135, "volume": 40800}, "trend_line": 836.782284, "activity_lines": {"activity_5": 826.714099, "activity_10": 830.507455, "activity_20": 843.167748, "activity_30": 847.198198}, "trend_signal": 0, "fair_value": 587.256461, "relative_strength": -2.323758, "rate_of_change": 0.4120232052586598, "market_dynamics": -1.03742, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 814.047042, "high": 825.223889, "low": 717.181017, "close": 726.495056, "volume": 47700}, "trend_line": 836.961174, "activity_lines": {"activity_5": 790.140975, "activity_10": 811.337472, "activity_20": 830.582047, "activity_30": 840.082893}, "trend_signal": 0, "fair_value": 588.781296, "relative_strength": -8.110158, "rate_of_change": 0.02137832067200218, "market_dynamics": -1.128476, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 698.552946, "high": 742.328892, "low": 603.549741, "close": 699.484314, "volume": 137900}, "trend_line": 835.840611, "activity_lines": {"activity_5": 753.629936, "activity_10": 789.390207, "activity_20": 816.056182, "activity_30": 831.213418}, "trend_signal": 0, "fair_value": 590.116529, "relative_strength": -9.129619, "rate_of_change": -0.1338847051464374, "market_dynamics": -1.150138, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 713.455328, "high": 724.632278, "low": 672.473718, "close": 722.76947, "volume": 782200}, "trend_line": 835.68042, "activity_lines": {"activity_5": 734.939779, "activity_10": 774.250668, "activity_20": 804.693058, "activity_30": 823.918505}, "trend_signal": 0, "fair_value": 591.760104, "relative_strength": -13.393496, "rate_of_change": -0.019165256855405495, "market_dynamics": -1.090256, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 711.592549, "high": 727.426415, "low": 675.267802, "close": 685.513245, "volume": 109200}, "trend_line": 833.695064, "activity_lines": {"activity_5": 712.027234, "activity_10": 753.929123, "activity_20": 790.841748, "activity_30": 814.230301}, "trend_signal": 0, "fair_value": 593.110003, "relative_strength": -18.173838, "rate_of_change": -0.23757359302495373, "market_dynamics": -1.115504, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 688.307586, "high": 712.524032, "low": 682.719162, "close": 706.935608, "volume": 53600}, "trend_line": 830.612526, "activity_lines": {"activity_5": 704.700208, "activity_10": 739.58551, "activity_20": 780.09069, "activity_30": 806.052271}, "trend_signal": 0, "fair_value": 594.509457, "relative_strength": -15.938991, "rate_of_change": -0.3697440626804526, "market_dynamics": -1.08118, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 720.906637, "high": 731.152057, "low": 653.845569, "close": 670.61084, "volume": 73000}, "trend_line": 825.766571, "activity_lines": {"activity_5": 692.157308, "activity_10": 721.109848, "activity_20": 766.886934, "activity_30": 795.729582}, "trend_signal": 0, "fair_value": 595.621206, "relative_strength": -15.062298, "rate_of_change": -0.5834194462894488, "market_dynamics": -1.125019, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 656.639773, "high": 685.513269, "low": 645.462926, "close": 670.61084, "volume": 48400}, "trend_line": 821.166213, "activity_lines": {"activity_5": 683.340023, "activity_10": 706.122716, "activity_20": 754.627886, "activity_30": 785.719535}, "trend_signal": 0, "fair_value": 596.793294, "relative_strength": -15.338989, "rate_of_change": -0.5571015056263434, "market_dynamics": -1.157672, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 677.130674, "high": 705.072722, "low": 661.296806, "close": 701.347107, "volume": 39800}, "trend_line": 816.393121, "activity_lines": {"activity_5": 686.693058, "activity_10": 699.992377, "activity_20": 746.325082, "activity_30": 777.98927}, "trend_signal": 0, "fair_value": 598.189838, "relative_strength": -13.76823, "rate_of_change": -0.5812577191360916, "market_dynamics": -1.066989, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 693.895968, "high": 746.846391, "low": 693.895968, "close": 739.273804, "volume": 32900}, "trend_line": 812.423763, "activity_lines": {"activity_5": 704.116484, "activity_10": 703.382668, "activity_20": 742.58349, "activity_30": 773.01383}, "trend_signal": 0, "fair_value": 599.857066, "relative_strength": -13.441746, "rate_of_change": -0.4862066935519834, "market_dynamics": -0.936517, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 720.342351, "high": 743.060112, "low": 689.105442, "close": 724.128662, "volume": 36900}, "trend_line": 807.335577, "activity_lines": {"activity_5": 712.907491, "activity_10": 705.344941, "activity_20": 737.82653, "activity_30": 767.317372}, "trend_signal": 0, "fair_value": 601.443874, "relative_strength": -12.248305, "rate_of_change": -0.6262970424709332, "market_dynamics": -0.830248, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 730.754634, "high": 735.487501, "low": 700.464254, "close": 701.410828, "volume": 36900}, "trend_line": 802.073421, "activity_lines": {"activity_5": 712.979684, "activity_10": 704.743838, "activity_20": 731.453901, "activity_30": 760.483517}, "trend_signal": 0, "fair_value": 602.940601, "relative_strength": -16.706003, "rate_of_change": -0.6517929037084775, "market_dynamics": -0.761138, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 715.609472, "high": 738.327189, "low": 702.357444, "close": 737.380615, "volume": 37000}, "trend_line": 796.720882, "activity_lines": {"activity_5": 722.988473, "activity_10": 711.138773, "activity_20": 729.185257, "activity_30": 756.309787}, "trend_signal": 0, "fair_value": 604.712341, "relative_strength": -10.699628, "rate_of_change": -0.6673377847786945, "market_dynamics": -0.560647, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 738.327204, "high": 738.327204, "low": 710.876573, "close": 720.342346, "volume": 30200}, "trend_line": 789.219796, "activity_lines": {"activity_5": 722.86652, "activity_10": 713.746817, "activity_20": 725.787622, "activity_30": 751.38214}, "trend_signal": 0, "fair_value": 606.497062, "relative_strength": -10.008262, "rate_of_change": -0.9414948408494189, "market_dynamics": -0.391991, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 716.556032, "high": 738.327189, "low": 712.769798, "close": 735.487549, "volume": 26900}, "trend_line": 783.46542, "activity_lines": {"activity_5": 726.526619, "activity_10": 719.152665, "activity_20": 724.260859, "activity_30": 747.915543}, "trend_signal": 0, "fair_value": 608.35665, "relative_strength": -8.218655, "rate_of_change": -0.7291221063086435, "market_dynamics": -0.131363, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 741.166987, "high": 771.457336, "low": 729.808051, "close": 744.006714, "volume": 63000}, "trend_line": 777.653499, "activity_lines": {"activity_5": 733.278857, "activity_10": 725.198827, "activity_20": 723.853008, "activity_30": 745.36982}, "trend_signal": 0, "fair_value": 610.38194, "relative_strength": -10.198992, "rate_of_change": -0.7418222746831613, "market_dynamics": 0.235644, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 744.006661, "high": 747.792954, "low": 714.662909, "close": 717.502625, "volume": 63400}, "trend_line": 772.603593, "activity_lines": {"activity_5": 729.871196, "activity_10": 725.752044, "activity_20": 721.391976, "activity_30": 741.489119}, "trend_signal": 0, "fair_value": 612.231778, "relative_strength": -11.1482, "rate_of_change": -0.6493773906365417, "market_dynamics": 0.390379, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 714.662928, "high": 756.312168, "low": 714.662928, "close": 751.579285, "volume": 23300}, "trend_line": 768.099685, "activity_lines": {"activity_5": 736.749634, "activity_10": 731.64844, "activity_20": 722.866709, "activity_30": 740.132712}, "trend_signal": 0, "fair_value": 614.300056, "relative_strength": -5.805572, "rate_of_change": -0.5829519873848197, "market_dynamics": 0.513645, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 761.991592, "high": 761.991592, "low": 724.128624, "close": 737.380615, "volume": 16600}, "trend_line": 762.656785, "activity_lines": {"activity_5": 737.948604, "activity_10": 733.491106, "activity_20": 723.459629, "activity_30": 738.150836}, "trend_signal": 0, "fair_value": 616.205107, "relative_strength": -7.105473, "rate_of_change": -0.7086189600507399, "market_dynamics": 0.558427, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 738.327214, "high": 761.991577, "low": 728.861524, "close": 760.098389, "volume": 32600}, "trend_line": 760.361749, "activity_lines": {"activity_5": 745.584282, "activity_10": 738.809121, "activity_20": 726.732022, "activity_30": 737.985779}, "trend_signal": 0, "fair_value": 618.183574, "relative_strength": -6.102316, "rate_of_change": -0.3009264514705631, "market_dynamics": 0.588762, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 770.510713, "high": 770.510713, "low": 739.273804, "close": 739.273804, "volume": 13300}, "trend_line": 757.031045, "activity_lines": {"activity_5": 744.637708, "activity_10": 739.962219, "activity_20": 728.26915, "activity_30": 736.625266}, "trend_signal": 0, "fair_value": 619.973004, "relative_strength": -9.259367, "rate_of_change": -0.4380420246521478, "market_dynamics": 0.583892, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 739.273805, "high": 752.525852, "low": 736.434047, "close": 745.89978, "volume": 16300}, "trend_line": 753.765973, "activity_lines": {"activity_5": 746.21532, "activity_10": 742.044675, "activity_20": 730.775645, "activity_30": 735.90712}, "trend_signal": 0, "fair_value": 621.832682, "relative_strength": -6.456457, "rate_of_change": -0.431299617309607, "market_dynamics": 0.614871, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 745.899803, "high": 792.281901, "low": 744.953229, "close": 791.335327, "volume": 49700}, "trend_line": 752.108559, "activity_lines": {"activity_5": 761.044971, "activity_10": 751.579248, "activity_20": 737.516931, "activity_30": 738.330949}, "trend_signal": 0, "fair_value": 623.94473, "relative_strength": -4.516338, "rate_of_change": -0.2198844282401717, "market_dynamics": 0.866247, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 783.762756, "high": 792.281917, "low": 783.762756, "close": 783.762756, "volume": 2600}, "trend_line": 751.223273, "activity_lines": {"activity_5": 770.700028, "activity_10": 758.755996, "activity_20": 743.099634, "activity_30": 740.373155}, "trend_signal": 0, "fair_value": 625.974909, "relative_strength": -4.338372, "rate_of_change": -0.11770720987102404, "market_dynamics": 0.886051, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 782.816222, "high": 790.388809, "low": 747.793032, "close": 753.472473, "volume": 36300}, "trend_line": 749.669824, "activity_lines": {"activity_5": 767.166182, "activity_10": 759.272321, "activity_20": 745.507104, "activity_30": 740.518265}, "trend_signal": 0, "fair_value": 627.822029, "relative_strength": -6.261954, "rate_of_change": -0.20678925371898066, "market_dynamics": 0.917439, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 767.671038, "high": 771.457332, "low": 757.258693, "close": 765.777893, "volume": 8900}, "trend_line": 747.098403, "activity_lines": {"activity_5": 768.175871, "activity_10": 761.698997, "activity_20": 748.762904, "activity_30": 741.557495}, "trend_signal": 0, "fair_value": 629.870231, "relative_strength": -2.871495, "rate_of_change": -0.34300713696593804, "market_dynamics": 0.970985, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.976437, "high": 785.655945, "low": 765.777837, "close": 785.655945, "volume": 18200}, "trend_line": 744.5376, "activity_lines": {"activity_5": 774.044637, "activity_10": 767.344024, "activity_20": 753.63165, "activity_30": 744.045079}, "trend_signal": 0, "fair_value": 632.112512, "relative_strength": -3.939825, "rate_of_change": -0.3427664936395219, "market_dynamics": 0.898181, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 787.549069, "high": 787.549069, "low": 766.724452, "close": 784.709351, "volume": 30400}, "trend_line": 742.348853, "activity_lines": {"activity_5": 776.947461, "activity_10": 771.577792, "activity_20": 757.86241, "activity_30": 746.636805}, "trend_signal": 1, "fair_value": 634.298733, "relative_strength": -2.976339, "rate_of_change": -0.29397400480513475, "market_dynamics": 1.049392, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 784.709363, "high": 810.266846, "low": 768.617623, "close": 785.655945, "volume": 63100}, "trend_line": 740.346891, "activity_lines": {"activity_5": 780.607548, "activity_10": 775.381303, "activity_20": 761.639996, "activity_30": 749.430811}, "trend_signal": 1, "fair_value": 636.613224, "relative_strength": -0.718417, "rate_of_change": -0.26967940906887006, "market_dynamics": 1.28028, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 785.655882, "high": 785.655963, "low": 776.190149, "close": 783.762756, "volume": 22400}, "trend_line": 739.39951, "activity_lines": {"activity_5": 783.51036, "activity_10": 777.962865, "activity_20": 764.835807, "activity_30": 752.231834}, "trend_signal": 1, "fair_value": 638.882252, "relative_strength": -1.782816, "rate_of_change": -0.12796447334578784, "market_dynamics": 1.338682, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 784.709349, "high": 786.602417, "low": 778.083335, "close": 781.869629, "volume": 12400}, "trend_line": 738.451119, "activity_lines": {"activity_5": 783.762777, "activity_10": 779.769961, "activity_20": 767.639469, "activity_30": 754.971842}, "trend_signal": 1, "fair_value": 641.078043, "relative_strength": -0.944575, "rate_of_change": -0.12826502955080604, "market_dynamics": 1.32564, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 769.56413, "high": 783.762795, "low": 769.56413, "close": 778.083313, "volume": 38900}, "trend_line": 740.170728, "activity_lines": {"activity_5": 781.680306, "activity_10": 780.114166, "activity_20": 769.807572, "activity_30": 757.528758}, "trend_signal": 1, "fair_value": 643.338437, "relative_strength": 2.932511, "rate_of_change": 0.23286700443067582, "market_dynamics": 1.216536, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 778.083335, "high": 789.442239, "low": 771.457321, "close": 781.869629, "volume": 23000}, "trend_line": 742.916905, "activity_lines": {"activity_5": 781.364783, "activity_10": 780.561637, "activity_20": 771.971169, "activity_30": 760.219009}, "trend_signal": 1, "fair_value": 645.628657, "relative_strength": 4.274013, "rate_of_change": 0.37101940081045576, "market_dynamics": 1.049498, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 782.816183, "high": 785.655903, "low": 771.457299, "close": 779.029846, "volume": 18800}, "trend_line": 744.792251, "activity_lines": {"activity_5": 780.29198, "activity_10": 780.664887, "activity_20": 773.652459, "activity_30": 762.548876}, "trend_signal": 1, "fair_value": 647.922892, "relative_strength": 3.545071, "rate_of_change": 0.2524301153168566, "market_dynamics": 0.848263, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 793.228495, "high": 794.175068, "low": 766.724498, "close": 790.388794, "volume": 21700}, "trend_line": 748.288102, "activity_lines": {"activity_5": 783.447233, "activity_10": 782.919454, "activity_20": 776.136089, "activity_30": 765.490589}, "trend_signal": 1, "fair_value": 650.351041, "relative_strength": 3.411365, "rate_of_change": 0.46937263314787314, "market_dynamics": 0.761122, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 792.281942, "high": 806.14275, "low": 778.278459, "close": 780.200134, "volume": 31300}, "trend_line": 750.730253, "activity_lines": {"activity_5": 782.76453, "activity_10": 782.650331, "activity_20": 777.387935, "activity_30": 767.54943}, "trend_signal": 1, "fair_value": 652.679104, "relative_strength": 3.845551, "rate_of_change": 0.3263650716178255, "market_dynamics": 0.583146, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 780.200157, "high": 781.160994, "low": 694.685592, "close": 713.902344, "volume": 38500}, "trend_line": 752.173303, "activity_lines": {"activity_5": 760.093864, "activity_10": 770.064842, "activity_20": 772.153357, "activity_30": 765.173436}, "trend_signal": 1, "fair_value": 654.441189, "relative_strength": 4.629972, "rate_of_change": 0.19221950817001174, "market_dynamics": 0.161199, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 668.743014, "high": 720.628174, "low": 661.056313, "close": 720.628174, "volume": 38200}, "trend_line": 753.840548, "activity_lines": {"activity_5": 743.943872, "activity_10": 760.006842, "activity_20": 767.576479, "activity_30": 763.138266}, "trend_signal": 0, "fair_value": 656.235108, "relative_strength": 6.4092, "rate_of_change": 0.22165702948379967, "market_dynamics": -0.132814, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 719.667364, "high": 741.766663, "low": 707.176453, "close": 741.766663, "volume": 15600}, "trend_line": 755.187866, "activity_lines": {"activity_5": 738.922807, "activity_10": 754.957315, "activity_20": 765.160175, "activity_30": 762.359306}, "trend_signal": 0, "fair_value": 658.119413, "relative_strength": 6.131508, "rate_of_change": 0.17872718621657013, "market_dynamics": -0.560152, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 746.570845, "high": 763.865894, "low": 731.197416, "close": 760.022583, "volume": 24700}, "trend_line": 755.879492, "activity_lines": {"activity_5": 742.471261, "activity_10": 754.025034, "activity_20": 764.461646, "activity_30": 762.671223}, "trend_signal": 0, "fair_value": 660.19406, "relative_strength": 5.984277, "rate_of_change": 0.09158330412051961, "market_dynamics": -0.770383, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 760.022566, "high": 773.474276, "low": 753.296686, "close": 756.179199, "volume": 12000}, "trend_line": 756.947843, "activity_lines": {"activity_5": 746.763001, "activity_10": 752.825596, "activity_20": 763.39744, "activity_30": 762.690559}, "trend_signal": 0, "fair_value": 662.22151, "relative_strength": 2.524404, "rate_of_change": 0.14133879954504797, "market_dynamics": -0.788389, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 756.179221, "high": 778.278481, "low": 731.197437, "close": 768.670105, "volume": 15200}, "trend_line": 759.189819, "activity_lines": {"activity_5": 756.819771, "activity_10": 754.36433, "activity_20": 763.442343, "activity_30": 763.446834}, "trend_signal": 0, "fair_value": 664.216236, "relative_strength": 2.465624, "rate_of_change": 0.2961863252181858, "market_dynamics": -0.698069, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 772.51339, "high": 835.928756, "low": 772.51339, "close": 782.121826, "volume": 64300}, "trend_line": 760.681193, "activity_lines": {"activity_5": 767.709265, "activity_10": 758.519981, "activity_20": 764.659932, "activity_30": 764.926318}, "trend_signal": 0, "fair_value": 666.31975, "relative_strength": 3.658926, "rate_of_change": 0.19644283454227285, "market_dynamics": -0.371513, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 787.886824, "high": 797.4952, "low": 775.395935, "close": 796.534363, "volume": 23300}, "trend_line": 763.220927, "activity_lines": {"activity_5": 779.303361, "activity_10": 765.291507, "activity_20": 767.294017, "activity_30": 767.239426}, "trend_signal": 1, "fair_value": 668.436696, "relative_strength": 7.295799, "rate_of_change": 0.333876270817695, "market_dynamics": -0.168172, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 807.103555, "high": 810.946905, "low": 796.534335, "close": 800.377686, "volume": 37600}, "trend_line": 765.383932, "activity_lines": {"activity_5": 788.527385, "activity_10": 772.443556, "activity_20": 770.233316, "activity_30": 769.636636}, "trend_signal": 1, "fair_value": 670.578279, "relative_strength": 5.606845, "rate_of_change": 0.2834048338404639, "market_dynamics": 0.216021, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 811.907748, "high": 811.907748, "low": 789.808466, "close": 790.769348, "volume": 20100}, "trend_line": 766.942686, "activity_lines": {"activity_5": 791.858289, "activity_10": 777.667018, "activity_20": 772.034177, "activity_30": 771.274405}, "trend_signal": 1, "fair_value": 672.64135, "relative_strength": 4.956418, "rate_of_change": 0.20365648334514838, "market_dynamics": 0.425234, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 805.181862, "high": 805.181862, "low": 779.239291, "close": 783.082642, "volume": 16900}, "trend_line": 769.128687, "activity_lines": {"activity_5": 790.320947, "activity_10": 781.300729, "activity_20": 772.983963, "activity_30": 772.315692}, "trend_signal": 1, "fair_value": 674.767943, "relative_strength": 3.673204, "rate_of_change": 0.2850279479684657, "market_dynamics": 0.370789, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 788.847668, "high": 823.437827, "low": 788.847668, "close": 811.907776, "volume": 36900}, "trend_line": 771.139636, "activity_lines": {"activity_5": 797.431148, "activity_10": 788.917551, "activity_20": 776.691255, "activity_30": 775.075634}, "trend_signal": 1, "fair_value": 676.955238, "relative_strength": 5.968052, "rate_of_change": 0.2614580672895877, "market_dynamics": 0.540914, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 808.064419, "high": 867.636358, "low": 792.691018, "close": 856.106323, "volume": 858100}, "trend_line": 775.09716, "activity_lines": {"activity_5": 817.288468, "activity_10": 802.910842, "activity_20": 784.478415, "activity_30": 780.557355}, "trend_signal": 1, "fair_value": 679.341261, "relative_strength": 6.921513, "rate_of_change": 0.5132045890583732, "market_dynamics": 0.777422, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 856.106301, "high": 903.187378, "low": 844.57625, "close": 891.657288, "volume": 80300}, "trend_line": 779.482457, "activity_lines": {"activity_5": 845.024646, "activity_10": 821.289043, "activity_20": 795.315904, "activity_30": 788.077364}, "trend_signal": 1, "fair_value": 682.005933, "relative_strength": 12.138058, "rate_of_change": 0.5657738444042193, "market_dynamics": 1.076327, "expectation": {"probability": 53.7881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 894.539851, "high": 903.187389, "low": 880.127297, "close": 881.088135, "volume": 26900}, "trend_line": 784.209601, "activity_lines": {"activity_5": 863.152466, "activity_10": 835.352221, "activity_20": 804.633023, "activity_30": 794.632569}, "trend_signal": 1, "fair_value": 684.631052, "relative_strength": 11.298353, "rate_of_change": 0.606446489917613, "market_dynamics": 1.392046, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 890.696489, "high": 926.247481, "low": 887.813976, "close": 897.422363, "volume": 76600}, "trend_line": 789.260354, "activity_lines": {"activity_5": 880.703776, "activity_10": 850.114187, "activity_20": 815.033314, "activity_30": 801.936618}, "trend_signal": 1, "fair_value": 687.236804, "relative_strength": 12.406821, "rate_of_change": 0.6440565116213091, "market_dynamics": 1.530281, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 890.69645, "high": 929.129983, "low": 880.127237, "close": 885.892273, "volume": 123600}, "trend_line": 792.412252, "activity_lines": {"activity_5": 886.789075, "activity_10": 860.438823, "activity_20": 823.76722, "activity_30": 808.170935}, "trend_signal": 1, "fair_value": 689.825043, "relative_strength": 6.595304, "rate_of_change": 0.39934832454538316, "market_dynamics": 1.462436, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 926.247448, "high": 955.072593, "low": 901.26567, "close": 954.111755, "volume": 180400}, "trend_line": 798.090552, "activity_lines": {"activity_5": 910.681901, "activity_10": 881.280266, "activity_20": 838.502873, "activity_30": 818.603161}, "trend_signal": 1, "fair_value": 692.940821, "relative_strength": 16.299603, "rate_of_change": 0.7165840742199978, "market_dynamics": 1.525519, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 944.503385, "high": 1237.558872, "low": 942.581709, "close": 1135.710083, "volume": 702800}, "trend_line": 810.831805, "activity_lines": {"activity_5": 988.573808, "activity_10": 932.274543, "activity_20": 869.699882, "activity_30": 840.385066}, "trend_signal": 1, "fair_value": 697.231971, "relative_strength": 34.134023, "rate_of_change": 1.596467088611773, "market_dynamics": 1.690919, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1152.044255, "high": 1186.634444, "low": 1109.767478, "close": 1184.712769, "volume": 150600}, "trend_line": 824.796301, "activity_lines": {"activity_5": 1066.529757, "activity_10": 986.081446, "activity_20": 903.919427, "activity_30": 864.506419}, "trend_signal": 1, "fair_value": 701.8316, "relative_strength": 33.838597, "rate_of_change": 1.7222432462426582, "market_dynamics": 1.769015, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1201.047008, "high": 1201.047008, "low": 1140.514227, "close": 1158.770142, "volume": 141300}, "trend_line": 837.233441, "activity_lines": {"activity_5": 1115.596521, "activity_10": 1028.008901, "activity_20": 933.741994, "activity_30": 886.053118}, "trend_signal": 1, "fair_value": 706.197254, "relative_strength": 32.036808, "rate_of_change": 1.5079044346975072, "market_dynamics": 1.852099, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1144.357589, "high": 1165.496004, "low": 1098.23735, "close": 1117.454102, "volume": 135900}, "trend_line": 848.324933, "activity_lines": {"activity_5": 1133.468087, "activity_10": 1055.593667, "activity_20": 957.511282, "activity_30": 904.131871}, "trend_signal": 1, "fair_value": 710.320621, "relative_strength": 26.148043, "rate_of_change": 1.3247789035698607, "market_dynamics": 1.730272, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1128.023315, "high": 1180.869429, "low": 1116.493264, "close": 1155.887573, "volume": 144200}, "trend_line": 860.665987, "activity_lines": {"activity_5": 1148.713355, "activity_10": 1084.610949, "activity_20": 983.051254, "activity_30": 923.974622}, "trend_signal": 1, "fair_value": 714.746753, "relative_strength": 28.569384, "rate_of_change": 1.454755544712958, "market_dynamics": 1.524426, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1171.260932, "high": 1187.595169, "low": 1136.67091, "close": 1152.044312, "volume": 81500}, "trend_line": 872.942039, "activity_lines": {"activity_5": 1149.225814, "activity_10": 1107.478888, "activity_20": 1006.253196, "activity_30": 942.773223}, "trend_signal": 1, "fair_value": 719.080573, "relative_strength": 22.301595, "rate_of_change": 1.4263433417173077, "market_dynamics": 1.336967, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1152.044312, "high": 1172.221902, "low": 1100.159047, "close": 1105.924072, "volume": 97500}, "trend_line": 883.743854, "activity_lines": {"activity_5": 1133.275912, "activity_10": 1117.227019, "activity_20": 1023.195965, "activity_30": 957.804322}, "trend_signal": 1, "fair_value": 723.11875, "relative_strength": 16.049598, "rate_of_change": 1.2374034606437407, "market_dynamics": 1.083752, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1102.08069, "high": 1149.161799, "low": 1101.119852, "close": 1121.297485, "volume": 100400}, "trend_line": 895.184326, "activity_lines": {"activity_5": 1127.70306, "activity_10": 1125.68239, "activity_20": 1039.937416, "activity_30": 973.130363}, "trend_signal": 1, "fair_value": 727.50998, "relative_strength": 16.209802, "rate_of_change": 1.2945461457206355, "market_dynamics": 0.90968, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1125.683219, "high": 1130.556373, "low": 1057.46009, "close": 1080.85083, "volume": 114800}, "trend_line": 905.150366, "activity_lines": {"activity_5": 1111.146167, "activity_10": 1122.713367, "activity_20": 1051.147627, "activity_30": 985.108847}, "trend_signal": 1, "fair_value": 731.521346, "relative_strength": 10.516695, "rate_of_change": 1.1132947383620642, "market_dynamics": 0.6351, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1090.597045, "high": 1106.190902, "low": 1058.434643, "close": 1064.282349, "volume": 162000}, "trend_line": 914.658783, "activity_lines": {"activity_5": 1091.506665, "activity_10": 1113.187192, "activity_20": 1059.357368, "activity_30": 995.375426}, "trend_signal": 1, "fair_value": 735.4667, "relative_strength": 3.163565, "rate_of_change": 1.0504792747330125, "market_dynamics": 0.345719, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1055.510767, "high": 1090.597072, "low": 1033.094564, "close": 1061.358521, "volume": 90800}, "trend_line": 923.691107, "activity_lines": {"activity_5": 1076.999569, "activity_10": 1101.12631, "activity_20": 1066.013659, "activity_30": 1004.839926}, "trend_signal": 1, "fair_value": 739.427767, "relative_strength": 3.660626, "rate_of_change": 0.9875074910858881, "market_dynamics": 0.088016, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1069.155493, "high": 1112.038574, "low": 1062.333145, "close": 1112.038574, "volume": 75900}, "trend_line": 934.752389, "activity_lines": {"activity_5": 1085.431543, "activity_10": 1099.631829, "activity_20": 1076.253856, "activity_30": 1016.991375}, "trend_signal": 1, "fair_value": 743.662024, "relative_strength": 4.494465, "rate_of_change": 1.197508768480544, "market_dynamics": -0.134002, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1128.607145, "high": 1136.404086, "low": 1027.246897, "close": 1091.571655, "volume": 129500}, "trend_line": 947.341366, "activity_lines": {"activity_5": 1086.633577, "activity_10": 1095.73744, "activity_20": 1083.014969, "activity_30": 1027.108747}, "trend_signal": 1, "fair_value": 747.868446, "relative_strength": -3.647159, "rate_of_change": 1.3467713105785921, "market_dynamics": -0.273458, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1120.810156, "high": 1188.058757, "low": 1091.571599, "close": 1174.414185, "volume": 449300}, "trend_line": 962.467566, "activity_lines": {"activity_5": 1117.431511, "activity_10": 1108.12712, "activity_20": 1096.196852, "activity_30": 1041.758606}, "trend_signal": 1, "fair_value": 752.485319, "relative_strength": 7.634256, "rate_of_change": 1.596700043181693, "market_dynamics": -0.213129, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1182.211131, "high": 1382.007617, "low": 1179.287279, "close": 1376.159912, "volume": 350600}, "trend_line": 983.614008, "activity_lines": {"activity_5": 1209.240462, "activity_10": 1156.162203, "activity_20": 1126.866392, "activity_30": 1068.448435}, "trend_signal": 1, "fair_value": 758.383949, "relative_strength": 24.904903, "rate_of_change": 2.1971069724338097, "market_dynamics": 0.074043, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1377.134529, "high": 1400.525349, "low": 1344.972232, "close": 1388.829956, "volume": 274700}, "trend_line": 1004.574253, "activity_lines": {"activity_5": 1284.480924, "activity_10": 1202.495978, "activity_20": 1156.266157, "activity_30": 1094.5914}, "trend_signal": 1, "fair_value": 764.289145, "relative_strength": 29.575748, "rate_of_change": 2.1309421002064446, "market_dynamics": 0.353383, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1398.576139, "high": 1461.926368, "low": 1375.185319, "close": 1450.230957, "volume": 111100}, "trend_line": 1027.709312, "activity_lines": {"activity_5": 1358.356958, "activity_10": 1255.688379, "activity_20": 1189.146148, "activity_30": 1123.343445}, "trend_signal": 1, "fair_value": 770.57071, "relative_strength": 29.838223, "rate_of_change": 2.3029715255901504, "market_dynamics": 0.66858, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1456.078548, "high": 1501.88567, "low": 1414.169996, "close": 1481.418701, "volume": 189800}, "trend_line": 1051.467599, "activity_lines": {"activity_5": 1420.082747, "activity_10": 1308.291153, "activity_20": 1222.286196, "activity_30": 1152.615018}, "trend_signal": 1, "fair_value": 777.057939, "relative_strength": 30.884752, "rate_of_change": 2.311771112958458, "market_dynamics": 0.959618, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1484.342488, "high": 1608.118971, "low": 1471.672461, "close": 1551.591064, "volume": 195700}, "trend_line": 1077.116573, "activity_lines": {"activity_5": 1479.209521, "activity_10": 1367.10488, "activity_20": 1259.328392, "activity_30": 1184.881049}, "trend_signal": 1, "fair_value": 783.97202, "relative_strength": 34.79159, "rate_of_change": 2.439349916668231, "market_dynamics": 1.142528, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1529.174964, "high": 1627.611239, "low": 1529.174964, "close": 1604.220459, "volume": 273200}, "trend_line": 1104.039443, "activity_lines": {"activity_5": 1530.734302, "activity_10": 1426.928675, "activity_20": 1298.212917, "activity_30": 1218.887751}, "trend_signal": 1, "fair_value": 791.303865, "relative_strength": 41.52748, "rate_of_change": 2.499531682537752, "market_dynamics": 1.38077, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1604.220483, "high": 1635.408286, "low": 1541.844937, "close": 1549.641846, "volume": 193600}, "trend_line": 1129.014915, "activity_lines": {"activity_5": 1548.862174, "activity_10": 1467.012029, "activity_20": 1328.803723, "activity_30": 1247.636293}, "trend_signal": 1, "fair_value": 798.222679, "relative_strength": 32.154829, "rate_of_change": 2.2621901924205154, "market_dynamics": 1.488196, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1524.301882, "high": 1577.905762, "low": 1466.799445, "close": 1548.667236, "volume": 164600}, "trend_line": 1154.278178, "activity_lines": {"activity_5": 1555.944385, "activity_10": 1498.040303, "activity_20": 1357.330605, "activity_30": 1274.710636}, "trend_signal": 1, "fair_value": 805.135246, "relative_strength": 31.928893, "rate_of_change": 2.237637666637916, "market_dynamics": 1.420801, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1549.641862, "high": 1603.245826, "low": 1497.987109, "close": 1521.37793, "volume": 121300}, "trend_line": 1178.888021, "activity_lines": {"activity_5": 1547.367741, "activity_10": 1516.168182, "activity_20": 1381.525389, "activity_30": 1298.394491}, "trend_signal": 1, "fair_value": 811.809714, "relative_strength": 24.576635, "rate_of_change": 2.132054774061574, "market_dynamics": 1.236553, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1525.276408, "high": 1585.702776, "low": 1507.733293, "close": 1576.931152, "volume": 106400}, "trend_line": 1204.3888, "activity_lines": {"activity_5": 1554.644889, "activity_10": 1536.581987, "activity_20": 1409.284252, "activity_30": 1324.074693}, "trend_signal": 1, "fair_value": 818.846036, "relative_strength": 23.405527, "rate_of_change": 2.1631213945467653, "market_dynamics": 1.006853, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1577.905745, "high": 1578.880363, "low": 1492.139421, "close": 1504.809448, "volume": 82700}, "trend_line": 1226.012238, "activity_lines": {"activity_5": 1536.19213, "activity_10": 1536.564264, "activity_20": 1427.986396, "activity_30": 1343.456671}, "trend_signal": 1, "fair_value": 825.425781, "relative_strength": 17.170156, "rate_of_change": 1.795386838535868, "market_dynamics": 0.749472, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1494.088722, "high": 1499.936427, "low": 1409.296988, "close": 1439.510132, "volume": 122900}, "trend_line": 1244.273999, "activity_lines": {"activity_5": 1502.600334, "activity_10": 1522.334857, "activity_20": 1438.808025, "activity_30": 1357.230728}, "trend_signal": 1, "fair_value": 831.558228, "relative_strength": 12.536936, "rate_of_change": 1.489525180416672, "market_dynamics": 0.416566, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1468.748576, "high": 1516.504833, "low": 1383.956907, "close": 1454.129395, "volume": 444600}, "trend_line": 1263.375374, "activity_lines": {"activity_5": 1481.223739, "activity_10": 1509.842039, "activity_20": 1449.653079, "activity_30": 1370.769786}, "trend_signal": 1, "fair_value": 837.491524, "relative_strength": 11.146104, "rate_of_change": 1.5351421805286765, "market_dynamics": 0.245017, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1475.570996, "high": 1552.56574, "low": 1461.92635, "close": 1534.047974, "volume": 292900}, "trend_line": 1284.596228, "activity_lines": {"activity_5": 1492.789193, "activity_10": 1511.808991, "activity_20": 1466.451306, "activity_30": 1388.232534}, "trend_signal": 1, "fair_value": 843.960088, "relative_strength": 11.105743, "rate_of_change": 1.6796950800784047, "market_dynamics": 0.030554, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1535.022575, "high": 1613.966626, "low": 1520.403312, "close": 1592.525024, "volume": 221200}, "trend_line": 1308.150653, "activity_lines": {"activity_5": 1523.002328, "activity_10": 1523.451238, "activity_20": 1486.853298, "activity_30": 1408.098908}, "trend_signal": 1, "fair_value": 850.671428, "relative_strength": 14.86088, "rate_of_change": 1.8336053373496135, "market_dynamics": -0.107003, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1592.525032, "high": 1709.479126, "low": 1569.134211, "close": 1687.062988, "volume": 171200}, "trend_line": 1332.582361, "activity_lines": {"activity_5": 1583.688525, "activity_10": 1551.537953, "activity_20": 1513.822361, "activity_30": 1432.544865}, "trend_signal": 1, "fair_value": 857.919872, "relative_strength": 16.782283, "rate_of_change": 1.8676524713702125, "market_dynamics": -0.056518, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1648.078239, "high": 1675.36753, "low": 1510.657169, "close": 1622.738159, "volume": 170500}, "trend_line": 1348.81663, "activity_lines": {"activity_5": 1610.782877, "activity_10": 1566.423016, "activity_20": 1531.699628, "activity_30": 1451.264594}, "trend_signal": 1, "fair_value": 864.933993, "relative_strength": 18.113312, "rate_of_change": 1.2182563326005214, "market_dynamics": -0.194247, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1530.149503, "high": 1656.849764, "low": 1510.657153, "close": 1569.134277, "volume": 138700}, "trend_line": 1361.63068, "activity_lines": {"activity_5": 1607.794067, "activity_10": 1570.232895, "activity_20": 1541.798527, "activity_30": 1465.478636}, "trend_signal": 1, "fair_value": 871.753803, "relative_strength": 17.291629, "rate_of_change": 0.9500216497182387, "market_dynamics": -0.36964, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1569.134228, "high": 1637.357447, "low": 1558.413435, "close": 1568.159668, "volume": 79600}, "trend_line": 1375.276998, "activity_lines": {"activity_5": 1596.813395, "activity_10": 1573.493444, "activity_20": 1549.62796, "activity_30": 1478.803087}, "trend_signal": 1, "fair_value": 878.354896, "relative_strength": 17.437174, "rate_of_change": 1.0022040631458204, "market_dynamics": -0.514506, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1495.06329, "high": 1501.885646, "low": 1373.236092, "close": 1401.5, "volume": 143000}, "trend_line": 1384.745194, "activity_lines": {"activity_5": 1528.005387, "activity_10": 1545.601658, "activity_20": 1539.315577, "activity_30": 1480.494893}, "trend_signal": 1, "fair_value": 883.840662, "relative_strength": 4.534146, "rate_of_change": 0.6884573808599418, "market_dynamics": -0.789317, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1366.0, "high": 1450.0, "low": 1345.0, "close": 1430.0, "volume": 86500}, "trend_line": 1393.882275, "activity_lines": {"activity_5": 1481.432381, "activity_10": 1526.081348, "activity_20": 1530.636118, "activity_30": 1483.414558}, "trend_signal": 1, "fair_value": 889.596576, "relative_strength": 6.688494, "rate_of_change": 0.6598384337847972, "market_dynamics": -0.9943, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1444.0, "high": 1500.0, "low": 1430.0, "close": 1457.0, "volume": 57700}, "trend_line": 1404.047465, "activity_lines": {"activity_5": 1460.996908, "activity_10": 1512.8303, "activity_20": 1524.271707, "activity_30": 1487.48667}, "trend_signal": 1, "fair_value": 895.408959, "relative_strength": 1.12616, "rate_of_change": 0.729271774404346, "market_dynamics": -1.122637, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1443.0, "high": 1461.0, "low": 1417.0, "close": 1420.0, "volume": 66100}, "trend_line": 1414.516663, "activity_lines": {"activity_5": 1439.277311, "activity_10": 1492.533982, "activity_20": 1514.058867, "activity_30": 1488.515865}, "trend_signal": 1, "fair_value": 900.890878, "relative_strength": -4.270156, "rate_of_change": 0.7456441652419497, "market_dynamics": -1.240429, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1421.0, "high": 1440.0, "low": 1388.0, "close": 1393.0, "volume": 63300}, "trend_line": 1423.573413, "activity_lines": {"activity_5": 1418.5, "activity_10": 1467.949108, "activity_20": 1501.418555, "activity_30": 1487.127694}, "trend_signal": 0, "fair_value": 906.164738, "relative_strength": -8.182925, "rate_of_change": 0.6402717081318656, "market_dynamics": -1.303197, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1390.0, "high": 1413.0, "low": 1356.0, "close": 1393.0, "volume": 34500}, "trend_line": 1433.978385, "activity_lines": {"activity_5": 1409.4, "activity_10": 1445.928742, "activity_20": 1489.199285, "activity_30": 1485.155215}, "trend_signal": 0, "fair_value": 911.450259, "relative_strength": -8.069731, "rate_of_change": 0.730905192874645, "market_dynamics": -1.327639, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1396.0, "high": 1443.0, "low": 1396.0, "close": 1424.0, "volume": 34500}, "trend_line": 1445.968974, "activity_lines": {"activity_5": 1411.2, "activity_10": 1433.172468, "activity_20": 1480.687591, "activity_30": 1484.511449}, "trend_signal": 0, "fair_value": 917.14439, "relative_strength": -10.968511, "rate_of_change": 0.8361764114038581, "market_dynamics": -1.292074, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1436.0, "high": 1503.0, "low": 1417.0, "close": 1435.0, "volume": 99700}, "trend_line": 1458.42369, "activity_lines": {"activity_5": 1417.066667, "activity_10": 1427.199157, "activity_20": 1474.081709, "activity_30": 1483.803773}, "trend_signal": 0, "fair_value": 922.827409, "relative_strength": -8.557908, "rate_of_change": 0.8613404729941453, "market_dynamics": -1.178277, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1435.0, "high": 1435.0, "low": 1302.0, "close": 1354.0, "volume": 76500}, "trend_line": 1466.489071, "activity_lines": {"activity_5": 1397.4, "activity_10": 1409.911994, "activity_20": 1460.307455, "activity_30": 1477.066761}, "trend_signal": 0, "fair_value": 927.88625, "relative_strength": -16.344548, "rate_of_change": 0.5530204326288671, "market_dynamics": -1.157219, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1370.0, "high": 1381.0, "low": 1335.0, "close": 1378.0, "volume": 30400}, "trend_line": 1476.036682, "activity_lines": {"activity_5": 1390.133333, "activity_10": 1400.9, "activity_20": 1449.745902, "activity_30": 1471.357788}, "trend_signal": 0, "fair_value": 933.110599, "relative_strength": -18.681367, "rate_of_change": 0.6510523118654705, "market_dynamics": -1.157903, "expectation": {"probability": 52.551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7450c01c-d31d-4969-98d1-0b5388d88090/", "share_image": "https://sharemaestro.com/terminal/7450c01c-d31d-4969-98d1-0b5388d88090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}