{"ticker": {"uuid": "74525133-0fec-4ad1-af7e-a4ba0bc94bbe", "symbol": "3416", "name": "PIXTA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3416 fell 7.18%, moving from 905.00 to 840.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.27 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "840.00"}, {"label": "12-Week Change", "value": "-7.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.27"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 837.0, "high": 846.0, "low": 828.0, "close": 840.0, "volume": 10600}, "trend_line": 923.188999, "activity_lines": {"activity_5": 857.533333, "activity_10": 872.472727, "activity_20": 887.947619, "activity_30": 902.326579}, "trend_signal": 0, "fair_value": 896.344, "relative_strength": -34.266087, "rate_of_change": -0.5583942134981156, "market_dynamics": -0.868758, "expectation": {"probability": 53.2434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 715.603752, "high": 722.99063, "low": 688.826339, "close": 698.059937, "volume": 43000}, "trend_line": 705.723814, "activity_lines": {"activity_5": 702.122714, "activity_10": 706.655573, "activity_20": 713.519609, "activity_30": 706.785181}, "trend_signal": 0, "fair_value": 989.220096, "relative_strength": -24.196084, "rate_of_change": -0.31302969010889264, "market_dynamics": -0.306032, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 698.059959, "high": 766.388551, "low": 672.205862, "close": 692.519775, "volume": 189400}, "trend_line": 699.291075, "activity_lines": {"activity_5": 698.675505, "activity_10": 703.767976, "activity_20": 711.444248, "activity_30": 705.933308}, "trend_signal": 0, "fair_value": 985.609523, "relative_strength": -27.008033, "rate_of_change": -0.9115094137945543, "market_dynamics": -0.222907, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 691.596419, "high": 734.070961, "low": 687.902983, "close": 723.914001, "volume": 97100}, "trend_line": 698.2446, "activity_lines": {"activity_5": 707.970658, "activity_10": 706.890609, "activity_20": 712.270875, "activity_30": 707.521884}, "trend_signal": 1, "fair_value": 982.182438, "relative_strength": -20.522476, "rate_of_change": -0.1496479845677977, "market_dynamics": -0.037926, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 729.454121, "high": 743.304504, "low": 712.833648, "close": 743.304504, "volume": 30900}, "trend_line": 698.583164, "activity_lines": {"activity_5": 720.097432, "activity_10": 713.186234, "activity_20": 714.640827, "activity_30": 710.428974}, "trend_signal": 1, "fair_value": 979.524819, "relative_strength": -18.564984, "rate_of_change": 0.04848787946230009, "market_dynamics": 0.177377, "expectation": {"probability": 38.1267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 743.304527, "high": 749.768054, "low": 711.91033, "close": 736.841003, "volume": 28500}, "trend_line": 699.906645, "activity_lines": {"activity_5": 727.484301, "activity_10": 717.601566, "activity_20": 716.083025, "activity_30": 712.897222}, "trend_signal": 1, "fair_value": 977.068445, "relative_strength": -16.44621, "rate_of_change": 0.18945217523164004, "market_dynamics": 0.39983, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 736.841079, "high": 736.841079, "low": 711.910368, "close": 729.454163, "volume": 13700}, "trend_line": 702.399715, "activity_lines": {"activity_5": 730.993074, "activity_10": 720.489165, "activity_20": 716.856889, "activity_30": 714.803514}, "trend_signal": 1, "fair_value": 974.736371, "relative_strength": -16.301532, "rate_of_change": 0.3562003615496448, "market_dynamics": 0.5038, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 729.454163, "high": 735.91768, "low": 717.450487, "close": 724.837402, "volume": 12400}, "trend_line": 705.754592, "activity_lines": {"activity_5": 730.869979, "activity_10": 722.453411, "activity_20": 717.415306, "activity_30": 716.251106}, "trend_signal": 1, "fair_value": 971.936698, "relative_strength": -15.648694, "rate_of_change": 0.47763074619128904, "market_dynamics": 0.496661, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 729.454118, "high": 729.45416, "low": 701.753387, "close": 720.220581, "volume": 17700}, "trend_line": 708.463114, "activity_lines": {"activity_5": 727.053434, "activity_10": 723.611812, "activity_20": 717.727492, "activity_30": 717.184396}, "trend_signal": 1, "fair_value": 969.924247, "relative_strength": -16.469469, "rate_of_change": 0.38377674487734914, "market_dynamics": 0.47146, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 727.607442, "high": 734.070935, "low": 710.986943, "close": 721.143921, "volume": 21700}, "trend_line": 711.571759, "activity_lines": {"activity_5": 723.790898, "activity_10": 724.014733, "activity_20": 718.228744, "activity_30": 718.002512}, "trend_signal": 1, "fair_value": 967.444197, "relative_strength": -13.96892, "rate_of_change": 0.43878713493614907, "market_dynamics": 0.455876, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 713.757043, "high": 725.760695, "low": 704.523442, "close": 712.833679, "volume": 13900}, "trend_line": 714.28028, "activity_lines": {"activity_5": 719.235653, "activity_10": 722.60451, "activity_20": 717.929751, "activity_30": 718.083927}, "trend_signal": 1, "fair_value": 964.674118, "relative_strength": -14.828439, "rate_of_change": 0.38063919284912273, "market_dynamics": 0.440384, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 713.757051, "high": 742.381203, "low": 674.052558, "close": 737.764404, "volume": 69700}, "trend_line": 717.635154, "activity_lines": {"activity_5": 724.591138, "activity_10": 725.777511, "activity_20": 720.057876, "activity_30": 719.599031}, "trend_signal": 1, "fair_value": 962.318368, "relative_strength": -8.329852, "rate_of_change": 0.46968593337059633, "market_dynamics": 0.632325, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 737.764374, "high": 748.844701, "low": 718.373821, "close": 743.304504, "volume": 32700}, "trend_line": 719.943551, "activity_lines": {"activity_5": 731.239306, "activity_10": 729.235904, "activity_20": 722.62569, "activity_30": 721.255118}, "trend_signal": 1, "fair_value": 960.246727, "relative_strength": -7.496212, "rate_of_change": 0.3216672130863728, "market_dynamics": 0.854472, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 743.304544, "high": 756.231563, "low": 720.220551, "close": 747.921326, "volume": 20800}, "trend_line": 722.867521, "activity_lines": {"activity_5": 738.195276, "activity_10": 732.61036, "activity_20": 725.470515, "activity_30": 723.060136}, "trend_signal": 1, "fair_value": 957.967923, "relative_strength": -9.398488, "rate_of_change": 0.4061387862893787, "market_dynamics": 1.054284, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 755.308203, "high": 772.852112, "low": 738.687729, "close": 772.852112, "volume": 39800}, "trend_line": 726.037724, "activity_lines": {"activity_5": 751.614791, "activity_10": 740.08119, "activity_20": 730.483044, "activity_30": 726.284949}, "trend_signal": 1, "fair_value": 955.671362, "relative_strength": -5.562948, "rate_of_change": 0.43855933596441316, "market_dynamics": 1.302494, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 772.852049, "high": 780.238924, "low": 757.154948, "close": 764.541809, "volume": 26000}, "trend_line": 726.714854, "activity_lines": {"activity_5": 758.816992, "activity_10": 745.503826, "activity_20": 734.378741, "activity_30": 728.769083}, "trend_signal": 1, "fair_value": 952.753309, "relative_strength": -8.670672, "rate_of_change": 0.09326374892331628, "market_dynamics": 1.339322, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 764.541789, "high": 774.698729, "low": 758.078272, "close": 771.92865, "volume": 23600}, "trend_line": 726.56096, "activity_lines": {"activity_5": 765.034265, "activity_10": 751.765874, "activity_20": 738.797671, "activity_30": 731.686102}, "trend_signal": 1, "fair_value": 950.018744, "relative_strength": -4.233348, "rate_of_change": -0.021176669109328944, "market_dynamics": 1.347751, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 771.92869, "high": 822.713528, "low": 742.381231, "close": 761.771729, "volume": 57900}, "trend_line": 726.437846, "activity_lines": {"activity_5": 765.588281, "activity_10": 755.408945, "activity_20": 742.025032, "activity_30": 733.957765}, "trend_signal": 1, "fair_value": 947.183556, "relative_strength": -3.509994, "rate_of_change": -0.016944758496243294, "market_dynamics": 1.404072, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 770.081931, "high": 772.852079, "low": 726.684053, "close": 761.771729, "volume": 56600}, "trend_line": 727.114976, "activity_lines": {"activity_5": 764.911149, "activity_10": 758.380482, "activity_20": 745.085309, "activity_30": 736.23737}, "trend_signal": 1, "fair_value": 944.147123, "relative_strength": -0.428234, "rate_of_change": 0.09321237924598991, "market_dynamics": 1.384435, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 772.852089, "high": 784.855751, "low": 767.311934, "close": 780.238953, "volume": 26500}, "trend_line": 729.146368, "activity_lines": {"activity_5": 769.466398, "activity_10": 763.954222, "activity_20": 749.464674, "activity_30": 739.664723}, "trend_signal": 1, "fair_value": 941.252745, "relative_strength": -1.846433, "rate_of_change": 0.27937699910613534, "market_dynamics": 1.364594, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 779.315607, "high": 779.315607, "low": 741.457834, "close": 758.078308, "volume": 25400}, "trend_line": 730.285179, "activity_lines": {"activity_5": 766.14231, "activity_10": 764.424298, "activity_20": 751.372951, "activity_30": 741.5313}, "trend_signal": 1, "fair_value": 938.447152, "relative_strength": -1.03143, "rate_of_change": 0.1561841421666272, "market_dynamics": 1.247444, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 758.078308, "high": 789.472483, "low": 738.687734, "close": 771.92865, "volume": 27600}, "trend_line": 732.039561, "activity_lines": {"activity_5": 767.865902, "activity_10": 766.589988, "activity_20": 754.398048, "activity_30": 744.217976}, "trend_signal": 1, "fair_value": 936.405106, "relative_strength": 1.97386, "rate_of_change": 0.2402324530811925, "market_dynamics": 1.172106, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 784.855789, "high": 792.242615, "low": 769.158633, "close": 792.242615, "volume": 25800}, "trend_line": 734.80964, "activity_lines": {"activity_5": 776.360816, "activity_10": 771.827959, "activity_20": 759.006054, "activity_30": 748.102044}, "trend_signal": 1, "fair_value": 934.522873, "relative_strength": 1.811334, "rate_of_change": 0.37840564193222553, "market_dynamics": 1.168424, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 795.012739, "high": 848.567561, "low": 795.012739, "close": 840.257324, "volume": 29200}, "trend_line": 739.334102, "activity_lines": {"activity_5": 798.82924, "activity_10": 784.906093, "activity_20": 767.712018, "activity_30": 754.90512}, "trend_signal": 1, "fair_value": 933.031292, "relative_strength": 6.036667, "rate_of_change": 0.615732531761571, "market_dynamics": 1.194892, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 844.874107, "high": 852.260985, "low": 771.928693, "close": 786.702454, "volume": 43800}, "trend_line": 742.073403, "activity_lines": {"activity_5": 798.213668, "activity_10": 786.568141, "activity_20": 770.763502, "activity_30": 757.961143}, "trend_signal": 1, "fair_value": 931.598901, "relative_strength": -3.091397, "rate_of_change": 0.3705092180368484, "market_dynamics": 1.239897, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 789.472578, "high": 803.322937, "low": 771.928696, "close": 781.162292, "volume": 19200}, "trend_line": 743.889343, "activity_lines": {"activity_5": 795.320475, "activity_10": 786.971063, "activity_20": 773.080695, "activity_30": 760.483007}, "trend_signal": 1, "fair_value": 930.255294, "relative_strength": -3.622881, "rate_of_change": 0.2447116407431825, "market_dynamics": 1.054212, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 780.238958, "high": 807.939736, "low": 766.388563, "close": 800.552795, "volume": 15800}, "trend_line": 746.41319, "activity_lines": {"activity_5": 797.351851, "activity_10": 790.59734, "activity_20": 777.033549, "activity_30": 764.138713}, "trend_signal": 1, "fair_value": 928.112627, "relative_strength": -0.463009, "rate_of_change": 0.33927720886840723, "market_dynamics": 0.902667, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 802.399574, "high": 808.863118, "low": 786.702485, "close": 795.936096, "volume": 22800}, "trend_line": 748.72159, "activity_lines": {"activity_5": 795.936051, "activity_10": 792.863778, "activity_20": 780.208152, "activity_30": 767.333739}, "trend_signal": 1, "fair_value": 926.307341, "relative_strength": 2.433524, "rate_of_change": 0.3092657030886614, "market_dynamics": 0.685418, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 803.322933, "high": 807.939726, "low": 732.224219, "close": 761.771729, "volume": 14300}, "trend_line": 751.799455, "activity_lines": {"activity_5": 782.885897, "activity_10": 788.297343, "activity_20": 779.790441, "activity_30": 768.175684}, "trend_signal": 1, "fair_value": 924.081807, "relative_strength": -3.881676, "rate_of_change": 0.411082709662476, "market_dynamics": 0.232087, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 761.771786, "high": 774.69878, "low": 741.457785, "close": 743.304504, "volume": 13800}, "trend_line": 753.092157, "activity_lines": {"activity_5": 768.912374, "activity_10": 780.373231, "activity_20": 777.416084, "activity_30": 767.627623}, "trend_signal": 1, "fair_value": 922.104869, "relative_strength": -6.669869, "rate_of_change": 0.17194771709432494, "market_dynamics": -0.170016, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 740.534467, "high": 769.158623, "low": 740.534467, "close": 750.691406, "volume": 47800}, "trend_line": 754.261745, "activity_lines": {"activity_5": 760.294348, "activity_10": 774.463727, "activity_20": 775.639714, "activity_30": 767.472735}, "trend_signal": 1, "fair_value": 920.08058, "relative_strength": -6.419684, "rate_of_change": 0.15530476438091176, "market_dynamics": -0.493222, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 750.691469, "high": 762.695125, "low": 724.837396, "close": 754.384888, "volume": 4800}, "trend_line": 756.139244, "activity_lines": {"activity_5": 754.938875, "activity_10": 769.360073, "activity_20": 774.03483, "activity_30": 767.48068}, "trend_signal": 0, "fair_value": 918.204266, "relative_strength": -5.595782, "rate_of_change": 0.24891876227925935, "market_dynamics": -0.882898, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 752.538145, "high": 773.775446, "low": 740.534511, "close": 758.078308, "volume": 6700}, "trend_line": 758.324528, "activity_lines": {"activity_5": 753.892403, "activity_10": 765.246927, "activity_20": 772.702556, "activity_30": 767.605781}, "trend_signal": 0, "fair_value": 916.316114, "relative_strength": -10.793242, "rate_of_change": 0.28900549962726496, "market_dynamics": -0.939685, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 771.928719, "high": 821.790126, "low": 748.844727, "close": 795.012695, "volume": 23300}, "trend_line": 760.694484, "activity_lines": {"activity_5": 767.681246, "activity_10": 768.470294, "activity_20": 774.81749, "activity_30": 769.97276}, "trend_signal": 1, "fair_value": 914.410205, "relative_strength": -7.310678, "rate_of_change": 0.31252529919485894, "market_dynamics": -0.6982, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 798.706099, "high": 807.016324, "low": 785.779053, "close": 801.476257, "volume": 9300}, "trend_line": 762.633543, "activity_lines": {"activity_5": 781.408545, "activity_10": 773.691483, "activity_20": 777.323757, "activity_30": 772.603842}, "trend_signal": 1, "fair_value": 912.646352, "relative_strength": -5.835595, "rate_of_change": 0.2549064099694514, "market_dynamics": -0.593922, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 807.01635, "high": 817.173306, "low": 784.855718, "close": 806.093018, "volume": 25000}, "trend_line": 764.941943, "activity_lines": {"activity_5": 792.796647, "activity_10": 779.483468, "activity_20": 780.13341, "activity_30": 775.407679}, "trend_signal": 1, "fair_value": 910.894336, "relative_strength": -6.229899, "rate_of_change": 0.30268797133146896, "market_dynamics": -0.286407, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 804.246254, "high": 804.246254, "low": 751.614757, "close": 771.92865, "volume": 27000}, "trend_line": 766.35776, "activity_lines": {"activity_5": 789.103186, "activity_10": 778.610465, "activity_20": 779.491451, "activity_30": 775.858434}, "trend_signal": 1, "fair_value": 909.059454, "relative_strength": -11.748591, "rate_of_change": 0.1850881642660752, "market_dynamics": -0.13776, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 758.078255, "high": 920.589646, "low": 758.078255, "close": 867.034729, "volume": 265300}, "trend_line": 771.097671, "activity_lines": {"activity_5": 815.942167, "activity_10": 795.549915, "activity_20": 787.907214, "activity_30": 782.353722}, "trend_signal": 1, "fair_value": 908.147933, "relative_strength": -4.620215, "rate_of_change": 0.6184984673476792, "market_dynamics": 0.15819, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 867.034744, "high": 1461.67849, "low": 862.417945, "close": 1166.203369, "volume": 5888800}, "trend_line": 785.963763, "activity_lines": {"activity_5": 935.240267, "activity_10": 865.59096, "activity_20": 824.313976, "activity_30": 807.844413}, "trend_signal": 1, "fair_value": 909.2607, "relative_strength": 26.125855, "rate_of_change": 1.9279129686283258, "market_dynamics": 0.623122, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1144.966088, "high": 1449.674725, "low": 1102.491539, "close": 1135.732422, "volume": 6157700}, "trend_line": 799.78338, "activity_lines": {"activity_5": 1019.635339, "activity_10": 922.738531, "activity_20": 855.892878, "activity_30": 830.410132}, "trend_signal": 1, "fair_value": 910.154465, "relative_strength": 20.228502, "rate_of_change": 1.7583020554600295, "market_dynamics": 0.993485, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1135.732485, "high": 1340.718176, "low": 990.76491, "close": 1021.235779, "volume": 799000}, "trend_line": 810.06345, "activity_lines": {"activity_5": 1043.58112, "activity_10": 951.933477, "activity_20": 874.874511, "activity_30": 844.697384}, "trend_signal": 1, "fair_value": 910.130789, "relative_strength": 8.766549, "rate_of_change": 1.285356792485488, "market_dynamics": 1.360722, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 989.841545, "high": 1061.863653, "low": 920.589601, "close": 923.35968, "volume": 431600}, "trend_line": 816.249959, "activity_lines": {"activity_5": 1020.558683, "activity_10": 958.413781, "activity_20": 883.281481, "activity_30": 852.006818}, "trend_signal": 1, "fair_value": 909.361322, "relative_strength": 1.037502, "rate_of_change": 0.7637067195168479, "market_dynamics": 1.25189, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 935.363329, "high": 969.527683, "low": 906.739224, "close": 935.363403, "volume": 188500}, "trend_line": 822.651923, "activity_lines": {"activity_5": 991.442086, "activity_10": 964.00431, "activity_20": 892.110562, "activity_30": 859.691557}, "trend_signal": 1, "fair_value": 908.775344, "relative_strength": -2.826253, "rate_of_change": 0.7843141588445729, "market_dynamics": 0.953854, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 919.666258, "high": 942.750251, "low": 838.41059, "close": 847.644165, "volume": 215900}, "trend_line": 825.976017, "activity_lines": {"activity_5": 928.530497, "activity_10": 950.422522, "activity_20": 891.903903, "activity_30": 861.303959}, "trend_signal": 1, "fair_value": 907.573792, "relative_strength": -10.466801, "rate_of_change": 0.4040705317843092, "market_dynamics": 0.543725, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 846.720885, "high": 873.498317, "low": 796.85938, "close": 805.169617, "volume": 111800}, "trend_line": 827.053267, "activity_lines": {"activity_5": 872.698006, "activity_10": 928.161153, "activity_20": 887.616873, "activity_30": 859.961611}, "trend_signal": 1, "fair_value": 906.212429, "relative_strength": -11.577755, "rate_of_change": 0.13042146234616994, "market_dynamics": 0.191013, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 822.713486, "high": 849.490909, "low": 807.9397, "close": 813.479858, "volume": 82100}, "trend_line": 828.684536, "activity_lines": {"activity_5": 841.673116, "activity_10": 907.343585, "activity_20": 884.033355, "activity_30": 859.085907}, "trend_signal": 1, "fair_value": 904.377547, "relative_strength": -11.564669, "rate_of_change": 0.19723868644121742, "market_dynamics": -0.055423, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 812.556494, "high": 822.713475, "low": 784.855734, "close": 795.012695, "volume": 71400}, "trend_line": 829.454004, "activity_lines": {"activity_5": 818.342899, "activity_10": 883.034044, "activity_20": 878.537167, "activity_30": 856.91353}, "trend_signal": 0, "fair_value": 902.891884, "relative_strength": -7.602168, "rate_of_change": 0.09285415216196027, "market_dynamics": -0.329386, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 803.322954, "high": 815.326596, "low": 784.855734, "close": 786.702454, "volume": 38700}, "trend_line": 830.285028, "activity_lines": {"activity_5": 800.799068, "activity_10": 856.793841, "activity_20": 872.275909, "activity_30": 854.155366}, "trend_signal": 0, "fair_value": 901.394385, "relative_strength": -10.326063, "rate_of_change": 0.10018928065840726, "market_dynamics": -0.524796, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 793.165953, "high": 803.322909, "low": 770.082017, "close": 792.242615, "volume": 38200}, "trend_line": 831.300724, "activity_lines": {"activity_5": 795.012687, "activity_10": 833.021527, "activity_20": 866.586255, "activity_30": 851.701016}, "trend_signal": 0, "fair_value": 899.97975, "relative_strength": -10.096737, "rate_of_change": 0.12233100269753802, "market_dynamics": -0.635121, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 790.395901, "high": 831.023756, "low": 790.395901, "close": 816.25, "volume": 34200}, "trend_line": 832.501093, "activity_lines": {"activity_5": 800.922205, "activity_10": 820.413478, "activity_20": 863.03792, "activity_30": 850.730002}, "trend_signal": 0, "fair_value": 899.097823, "relative_strength": -7.09385, "rate_of_change": 0.14439648196433225, "market_dynamics": -0.694914, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 829.177003, "high": 839.33396, "low": 710.98692, "close": 714.680359, "volume": 105800}, "trend_line": 831.054494, "activity_lines": {"activity_5": 772.236483, "activity_10": 795.146993, "activity_20": 849.468925, "activity_30": 843.128664}, "trend_signal": 0, "fair_value": 897.233346, "relative_strength": -19.60315, "rate_of_change": -0.17376541750678423, "market_dynamics": -0.773609, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 714.680386, "high": 728.530778, "low": 694.366537, "close": 696.213257, "volume": 29800}, "trend_line": 828.530648, "activity_lines": {"activity_5": 743.981694, "activity_10": 772.096588, "activity_20": 834.31264, "activity_30": 834.42923}, "trend_signal": 0, "fair_value": 895.226815, "relative_strength": -21.078201, "rate_of_change": -0.30369199832519467, "market_dynamics": -0.849326, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 701.753357, "high": 717.450489, "low": 679.592775, "close": 686.056213, "volume": 35700}, "trend_line": 824.991101, "activity_lines": {"activity_5": 718.927852, "activity_10": 751.329382, "activity_20": 818.466026, "activity_30": 825.237331}, "trend_signal": 0, "fair_value": 893.273554, "relative_strength": -21.587865, "rate_of_change": -0.4272077331773108, "market_dynamics": -0.95307, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 692.519747, "high": 729.454163, "low": 692.519747, "close": 729.454163, "volume": 32300}, "trend_line": 821.297662, "activity_lines": {"activity_5": 715.049744, "activity_10": 742.985571, "activity_20": 807.095512, "activity_30": 819.073657}, "trend_signal": 0, "fair_value": 891.633999, "relative_strength": -16.854811, "rate_of_change": -0.4476944048878913, "market_dynamics": -1.059425, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 729.454177, "high": 780.238966, "low": 703.600084, "close": 729.454163, "volume": 67200}, "trend_line": 819.389386, "activity_lines": {"activity_5": 715.357532, "activity_10": 736.79067, "activity_20": 796.037181, "activity_30": 813.14827}, "trend_signal": 0, "fair_value": 889.982606, "relative_strength": -17.011308, "rate_of_change": -0.23234888984744254, "market_dynamics": -1.076373, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 729.454118, "high": 754.384865, "low": 717.450507, "close": 749.768066, "volume": 24300}, "trend_line": 818.342912, "activity_lines": {"activity_5": 728.22301, "activity_10": 735.665849, "activity_20": 787.25647, "activity_30": 808.656572}, "trend_signal": 0, "fair_value": 888.485106, "relative_strength": -14.024243, "rate_of_change": -0.12771388278636908, "market_dynamics": -0.99966, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 747.921383, "high": 803.322936, "low": 734.994268, "close": 757.154907, "volume": 24000}, "trend_line": 816.896316, "activity_lines": {"activity_5": 741.211588, "activity_10": 737.042487, "activity_20": 779.447482, "activity_30": 804.708959}, "trend_signal": 0, "fair_value": 886.827793, "relative_strength": -15.105135, "rate_of_change": -0.1767713728300734, "market_dynamics": -0.86881, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 766.388539, "high": 894.735535, "low": 759.001661, "close": 794.089355, "volume": 335800}, "trend_line": 816.834757, "activity_lines": {"activity_5": 762.448873, "activity_10": 745.822803, "activity_20": 775.226411, "activity_30": 803.237542}, "trend_signal": 0, "fair_value": 885.525619, "relative_strength": -13.610491, "rate_of_change": -0.007535717666278271, "market_dynamics": -0.570638, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 803.32297, "high": 803.32297, "low": 771.928681, "close": 790.395874, "volume": 19200}, "trend_line": 817.788896, "activity_lines": {"activity_5": 775.252787, "activity_10": 753.797269, "activity_20": 771.00094, "activity_30": 801.531808}, "trend_signal": 0, "fair_value": 884.235283, "relative_strength": -14.34906, "rate_of_change": 0.11680930467556669, "market_dynamics": -0.297695, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 793.166003, "high": 817.173312, "low": 788.549204, "close": 799.629456, "volume": 23800}, "trend_line": 819.666394, "activity_lines": {"activity_5": 787.071781, "activity_10": 763.484145, "activity_20": 769.444416, "activity_30": 800.360231}, "trend_signal": 0, "fair_value": 883.033732, "relative_strength": -10.721209, "rate_of_change": 0.2295822319406922, "market_dynamics": -0.053381, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 799.629514, "high": 1208.677737, "low": 793.165996, "close": 934.440002, "volume": 3359600}, "trend_line": 825.791347, "activity_lines": {"activity_5": 839.149272, "activity_10": 797.984222, "activity_20": 782.327483, "activity_30": 807.76498}, "trend_signal": 0, "fair_value": 882.868001, "relative_strength": 10.699094, "rate_of_change": 0.7472494962383446, "market_dynamics": 0.421755, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 945.52036, "high": 988.918272, "low": 861.494568, "close": 861.494568, "volume": 165200}, "trend_line": 829.36167, "activity_lines": {"activity_5": 854.600155, "activity_10": 815.225862, "activity_20": 788.676678, "activity_30": 810.068413}, "trend_signal": 0, "fair_value": 882.29386, "relative_strength": 6.907238, "rate_of_change": 0.43235170881489393, "market_dynamics": 0.551508, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 833.793798, "high": 891.965453, "low": 746.074628, "close": 852.260986, "volume": 132000}, "trend_line": 832.501093, "activity_lines": {"activity_5": 860.0172, "activity_10": 827.783555, "activity_20": 794.441081, "activity_30": 811.545789}, "trend_signal": 0, "fair_value": 881.482961, "relative_strength": 8.211959, "rate_of_change": 0.37853485560768263, "market_dynamics": 0.662387, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 921.512981, "high": 962.140807, "low": 844.874148, "close": 868.88147, "volume": 71600}, "trend_line": 834.963385, "activity_lines": {"activity_5": 867.096297, "activity_10": 840.341249, "activity_20": 802.184112, "activity_30": 813.89291}, "trend_signal": 0, "fair_value": 881.021281, "relative_strength": 1.572503, "rate_of_change": 0.2957704224900096, "market_dynamics": 0.738461, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 868.881465, "high": 956.600658, "low": 860.571228, "close": 936.286743, "volume": 63900}, "trend_line": 839.457068, "activity_lines": {"activity_5": 891.411446, "activity_10": 862.619405, "activity_20": 816.245564, "activity_30": 820.429901}, "trend_signal": 0, "fair_value": 880.979848, "relative_strength": 8.508099, "rate_of_change": 0.5381892285013232, "market_dynamics": 0.642662, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 935.363361, "high": 1198.520867, "low": 916.896128, "close": 960.294067, "volume": 828700}, "trend_line": 844.597103, "activity_lines": {"activity_5": 914.61855, "activity_10": 885.501936, "activity_20": 831.969059, "activity_30": 828.225836}, "trend_signal": 0, "fair_value": 880.973929, "relative_strength": 10.287091, "rate_of_change": 0.6123046902500913, "market_dynamics": 0.778807, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 964.910883, "high": 977.837919, "low": 925.206387, "close": 938.133423, "volume": 63500}, "trend_line": 850.137262, "activity_lines": {"activity_5": 928.715169, "activity_10": 900.527515, "activity_20": 844.882903, "activity_30": 834.260437}, "trend_signal": 0, "fair_value": 880.239976, "relative_strength": 14.21956, "rate_of_change": 0.6559528774514417, "market_dynamics": 0.862564, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 910.432671, "high": 980.608001, "low": 896.582276, "close": 959.370728, "volume": 29200}, "trend_line": 853.215129, "activity_lines": {"activity_5": 944.781633, "activity_10": 916.123903, "activity_20": 859.137819, "activity_30": 841.307758}, "trend_signal": 0, "fair_value": 879.334373, "relative_strength": 15.85945, "rate_of_change": 0.3620435355061619, "market_dynamics": 0.960216, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 975.991185, "high": 992.611672, "low": 957.524015, "close": 987.994873, "volume": 27000}, "trend_line": 847.274845, "activity_lines": {"activity_5": 963.248828, "activity_10": 933.919565, "activity_20": 875.296614, "activity_30": 850.003225}, "trend_signal": 1, "fair_value": 878.564906, "relative_strength": 15.471589, "rate_of_change": -0.696223472614961, "market_dynamics": 0.994181, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1122.805417, "high": 1125.575496, "low": 987.994926, "close": 994.458435, "volume": 351500}, "trend_line": 842.565712, "activity_lines": {"activity_5": 975.929651, "activity_10": 949.297711, "activity_20": 891.138833, "activity_30": 859.498941}, "trend_signal": 1, "fair_value": 877.961171, "relative_strength": 9.98402, "rate_of_change": -0.5557975700317251, "market_dynamics": 0.985993, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 971.374368, "high": 1013.848999, "low": 952.907175, "close": 976.914551, "volume": 60500}, "trend_line": 841.088338, "activity_lines": {"activity_5": 978.8844, "activity_10": 957.943715, "activity_20": 904.461595, "activity_30": 868.166608}, "trend_signal": 1, "fair_value": 877.049649, "relative_strength": 11.315796, "rate_of_change": -0.17534228831755982, "market_dynamics": 1.011336, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 987.07153, "high": 987.99489, "low": 938.133459, "close": 973.22113, "volume": 14100}, "trend_line": 842.750387, "activity_lines": {"activity_5": 979.499976, "activity_10": 965.145923, "activity_20": 916.183868, "activity_30": 876.691304}, "trend_signal": 1, "fair_value": 876.090776, "relative_strength": 8.13923, "rate_of_change": 0.19760694862945827, "market_dynamics": 0.984474, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 976.914537, "high": 991.688292, "low": 929.823193, "close": 946.443665, "volume": 26200}, "trend_line": 843.119729, "activity_lines": {"activity_5": 968.850549, "activity_10": 965.448109, "activity_20": 924.036821, "activity_30": 883.381193}, "trend_signal": 1, "fair_value": 875.114145, "relative_strength": 6.844881, "rate_of_change": 0.04382578824018511, "market_dynamics": 0.839534, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 946.443695, "high": 982.454723, "low": 904.892523, "close": 921.513, "volume": 35100}, "trend_line": 845.582023, "activity_lines": {"activity_5": 950.752706, "activity_10": 959.505035, "activity_20": 928.275484, "activity_30": 888.438823}, "trend_signal": 1, "fair_value": 874.10792, "relative_strength": 7.014944, "rate_of_change": 0.2920455915461139, "market_dynamics": 0.565538, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 923.35968, "high": 964.910871, "low": 923.35968, "close": 937.210083, "volume": 9600}, "trend_line": 849.983372, "activity_lines": {"activity_5": 942.319348, "activity_10": 955.459039, "activity_20": 933.094543, "activity_30": 894.350311}, "trend_signal": 1, "fair_value": 873.001072, "relative_strength": 8.453546, "rate_of_change": 0.5205111840463029, "market_dynamics": 0.25452, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 976.914546, "high": 1107.108272, "low": 949.213756, "close": 1027.699341, "volume": 141000}, "trend_line": 857.124021, "activity_lines": {"activity_5": 967.865633, "activity_10": 967.848847, "activity_20": 945.542311, "activity_30": 905.815857}, "trend_signal": 1, "fair_value": 872.66369, "relative_strength": 14.54821, "rate_of_change": 0.8400927871327745, "market_dynamics": 0.2149, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1022.159255, "high": 1293.626949, "low": 1022.159255, "close": 1218.834717, "volume": 445100}, "trend_line": 871.251422, "activity_lines": {"activity_5": 1053.738058, "activity_10": 1013.764991, "activity_20": 974.869967, "activity_30": 929.152031}, "trend_signal": 1, "fair_value": 873.083937, "relative_strength": 37.918953, "rate_of_change": 1.6482330040777236, "market_dynamics": 0.46575, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1203.137752, "high": 1295.473762, "low": 1172.666803, "close": 1227.14502, "volume": 98200}, "trend_line": 885.932841, "activity_lines": {"activity_5": 1126.006344, "activity_10": 1056.08844, "activity_20": 1002.790605, "activity_30": 952.112909}, "trend_signal": 1, "fair_value": 873.800133, "relative_strength": 39.129461, "rate_of_change": 1.6850955567220876, "market_dynamics": 0.768239, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1223.45162, "high": 1257.615818, "low": 1173.590152, "close": 1247.458862, "volume": 42900}, "trend_line": 901.106716, "activity_lines": {"activity_5": 1186.332487, "activity_10": 1097.236691, "activity_20": 1030.583724, "activity_30": 975.437168}, "trend_signal": 1, "fair_value": 874.800439, "relative_strength": 40.691177, "rate_of_change": 1.7127568025215527, "market_dynamics": 1.131128, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1270.542853, "high": 1270.542853, "low": 1204.06105, "close": 1214.218018, "volume": 33800}, "trend_line": 914.372317, "activity_lines": {"activity_5": 1213.848625, "activity_10": 1127.623625, "activity_20": 1053.034559, "activity_30": 995.637897}, "trend_signal": 1, "fair_value": 875.71196, "relative_strength": 33.139528, "rate_of_change": 1.4721453923776935, "market_dynamics": 1.23932, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1210.524637, "high": 1282.546665, "low": 1208.677868, "close": 1265.926147, "volume": 54500}, "trend_line": 932.747176, "activity_lines": {"activity_5": 1240.13361, "activity_10": 1163.416408, "activity_20": 1078.435746, "activity_30": 1018.318789}, "trend_signal": 1, "fair_value": 876.960863, "relative_strength": 36.46671, "rate_of_change": 2.0095598541616844, "market_dynamics": 1.192238, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1265.926142, "high": 1275.159738, "low": 1186.517215, "close": 1210.524536, "volume": 46200}, "trend_line": 949.890885, "activity_lines": {"activity_5": 1232.069604, "activity_10": 1183.881415, "activity_20": 1096.982083, "activity_30": 1036.239909}, "trend_signal": 1, "fair_value": 877.789519, "relative_strength": 32.126971, "rate_of_change": 1.8379802631533306, "market_dynamics": 1.123604, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1204.984446, "high": 1238.225306, "low": 1146.812724, "close": 1202.08252, "volume": 62700}, "trend_line": 967.091762, "activity_lines": {"activity_5": 1221.745606, "activity_10": 1198.496903, "activity_20": 1113.062372, "activity_30": 1052.510337}, "trend_signal": 1, "fair_value": 878.670601, "relative_strength": 25.307243, "rate_of_change": 1.8108266193121738, "market_dynamics": 1.036142, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1230.771904, "high": 1230.771904, "low": 1173.39326, "close": 1206.864136, "volume": 10700}, "trend_line": 983.005428, "activity_lines": {"activity_5": 1214.686312, "activity_10": 1209.333796, "activity_20": 1127.932236, "activity_30": 1067.979523}, "trend_signal": 1, "fair_value": 879.742147, "relative_strength": 26.24505, "rate_of_change": 1.6455176877000464, "market_dynamics": 0.927993, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1181.043655, "high": 1203.995111, "low": 994.563078, "close": 1065.330078, "volume": 219400}, "trend_line": 994.201292, "activity_lines": {"activity_5": 1163.155314, "activity_10": 1189.249021, "activity_20": 1127.713224, "activity_30": 1073.290791}, "trend_signal": 1, "fair_value": 880.018883, "relative_strength": 12.90962, "rate_of_change": 1.1389422358306565, "market_dynamics": 0.580716, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1070.111697, "high": 1084.456358, "low": 1017.514552, "close": 1029.946655, "volume": 21500}, "trend_line": 1003.540578, "activity_lines": {"activity_5": 1109.755705, "activity_10": 1160.401443, "activity_20": 1123.509871, "activity_30": 1075.596943}, "trend_signal": 1, "fair_value": 880.009613, "relative_strength": 10.842945, "rate_of_change": 0.9393757657679663, "market_dynamics": 0.137738, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1058.635932, "high": 1062.461155, "low": 1013.689311, "close": 1025.165039, "volume": 18100}, "trend_line": 1012.474249, "activity_lines": {"activity_5": 1070.494189, "activity_10": 1130.643619, "activity_20": 1118.519446, "activity_30": 1076.99207}, "trend_signal": 1, "fair_value": 880.289316, "relative_strength": 5.963369, "rate_of_change": 0.8902152235641839, "market_dynamics": -0.298665, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1027.077629, "high": 1061.504856, "low": 1027.077629, "close": 1033.771851, "volume": 13900}, "trend_line": 1020.463666, "activity_lines": {"activity_5": 1046.458911, "activity_10": 1105.971937, "activity_20": 1113.934282, "activity_30": 1078.366108}, "trend_signal": 1, "fair_value": 880.458459, "relative_strength": 7.4969, "rate_of_change": 0.7890982914272621, "market_dynamics": -0.69612, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1023.252465, "high": 1060.548522, "low": 1005.082558, "close": 1046.203857, "volume": 20300}, "trend_line": 1028.990599, "activity_lines": {"activity_5": 1037.788346, "activity_10": 1087.076496, "activity_20": 1110.178827, "activity_30": 1080.026766}, "trend_signal": 1, "fair_value": 880.938135, "relative_strength": 10.463684, "rate_of_change": 0.8355939838038275, "market_dynamics": -0.900751, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1046.203853, "high": 1127.490262, "low": 1042.378611, "close": 1105.495117, "volume": 46800}, "trend_line": 1039.186121, "activity_lines": {"activity_5": 1059.59222, "activity_10": 1082.620466, "activity_20": 1111.792973, "activity_30": 1084.962541}, "trend_signal": 1, "fair_value": 880.54898, "relative_strength": 15.125722, "rate_of_change": 0.9908275167827829, "market_dynamics": -0.892475, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 919.014556, "high": 971.611643, "low": 865.46115, "close": 893.194214, "volume": 150100}, "trend_line": 1037.811261, "activity_lines": {"activity_5": 1007.951457, "activity_10": 1041.541051, "activity_20": 1092.65924, "activity_30": 1075.543709}, "trend_signal": 0, "fair_value": 878.852192, "relative_strength": -5.586834, "rate_of_change": -0.13230161298506207, "market_dynamics": -0.900395, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 893.194162, "high": 925.708725, "low": 889.368949, "close": 899.888367, "volume": 32600}, "trend_line": 1039.091054, "activity_lines": {"activity_5": 967.658907, "activity_10": 1008.4557, "activity_20": 1074.561713, "activity_30": 1066.645457}, "trend_signal": 0, "fair_value": 876.618258, "relative_strength": -0.395563, "rate_of_change": 0.12331654589744587, "market_dynamics": -0.979676, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 914.233036, "high": 933.359262, "low": 884.587386, "close": 922.839844, "volume": 32900}, "trend_line": 1041.443683, "activity_lines": {"activity_5": 943.368628, "activity_10": 985.191274, "activity_20": 1058.999244, "activity_30": 1059.145379}, "trend_signal": 0, "fair_value": 874.33612, "relative_strength": 2.945918, "rate_of_change": 0.22641220814513713, "market_dynamics": -1.039717, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 923.796143, "high": 927.621385, "low": 880.762116, "close": 895.106812, "volume": 40400}, "trend_line": 1042.317861, "activity_lines": {"activity_5": 917.229472, "activity_10": 961.961619, "activity_20": 1040.907934, "activity_30": 1049.704291}, "trend_signal": 0, "fair_value": 871.639449, "relative_strength": -0.618755, "rate_of_change": 0.0839390563570233, "market_dynamics": -1.147046, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 902.7573, "high": 922.839799, "low": 895.10679, "close": 900.844666, "volume": 21300}, "trend_line": 1041.136458, "activity_lines": {"activity_5": 903.076071, "activity_10": 945.443525, "activity_20": 1023.48883, "activity_30": 1040.576988}, "trend_signal": 0, "fair_value": 868.68953, "relative_strength": -1.718436, "rate_of_change": -0.1133438314936489, "market_dynamics": -1.224575, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 906.582558, "high": 932.402939, "low": 906.582558, "close": 924.752441, "volume": 24200}, "trend_line": 1039.951738, "activity_lines": {"activity_5": 910.535291, "activity_10": 936.262943, "activity_20": 1008.519825, "activity_30": 1033.068342}, "trend_signal": 0, "fair_value": 866.514357, "relative_strength": 2.087088, "rate_of_change": -0.11379103967560517, "market_dynamics": -1.204414, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 913.276706, "high": 913.276706, "low": 760.267005, "close": 796.606812, "volume": 43400}, "trend_line": 1035.234184, "activity_lines": {"activity_5": 873.175419, "activity_10": 905.695778, "activity_20": 981.836698, "activity_30": 1017.368669}, "trend_signal": 0, "fair_value": 863.896552, "relative_strength": -3.587868, "rate_of_change": -0.4536320126809638, "market_dynamics": -1.245121, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 766.004866, "high": 858.766991, "low": 702.88836, "close": 856.85437, "volume": 54100}, "trend_line": 1031.816972, "activity_lines": {"activity_5": 862.783504, "activity_10": 890.238318, "activity_20": 962.902043, "activity_30": 1005.860294}, "trend_signal": 0, "fair_value": 861.883951, "relative_strength": 3.903139, "rate_of_change": -0.33009072273832835, "market_dynamics": -1.257247, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 856.854377, "high": 956.310669, "low": 851.11649, "close": 956.310669, "volume": 134500}, "trend_line": 1030.760832, "activity_lines": {"activity_5": 889.942721, "activity_10": 896.080503, "activity_20": 955.202705, "activity_30": 1000.98892}, "trend_signal": 0, "fair_value": 860.449701, "relative_strength": 11.609019, "rate_of_change": -0.10235730063181604, "market_dynamics": -0.956371, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 954.398087, "high": 1098.801004, "low": 891.281555, "close": 896.06311, "volume": 427900}, "trend_line": 1027.480988, "activity_lines": {"activity_5": 892.93916, "activity_10": 892.603009, "activity_20": 943.151924, "activity_30": 992.298744}, "trend_signal": 0, "fair_value": 858.664762, "relative_strength": 1.376329, "rate_of_change": -0.3181964135788885, "market_dynamics": -0.7141, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 906.582514, "high": 908.495135, "low": 868.330115, "close": 870.242737, "volume": 18900}, "trend_line": 1023.92526, "activity_lines": {"activity_5": 887.647579, "activity_10": 888.238755, "activity_20": 930.157084, "activity_30": 982.154341}, "trend_signal": 0, "fair_value": 856.690633, "relative_strength": -4.767237, "rate_of_change": -0.3460626562951104, "market_dynamics": -0.56629, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 881.718443, "high": 888.412606, "low": 868.330094, "close": 885.543701, "volume": 4500}, "trend_line": 1021.00268, "activity_lines": {"activity_5": 891.090299, "activity_10": 887.073795, "activity_20": 920.503685, "activity_30": 973.226498}, "trend_signal": 0, "fair_value": 854.826424, "relative_strength": -4.997364, "rate_of_change": -0.2854290360997565, "market_dynamics": -0.407009, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 886.500037, "high": 888.412659, "low": 862.592266, "close": 871.199036, "volume": 16100}, "trend_line": 1018.494525, "activity_lines": {"activity_5": 883.822339, "activity_10": 883.561526, "activity_20": 911.031655, "activity_30": 963.561747}, "trend_signal": 0, "fair_value": 853.385213, "relative_strength": -7.489016, "rate_of_change": -0.24565606429163356, "market_dynamics": -0.512862, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 875.02428, "high": 995.519408, "low": 862.592225, "close": 879.805847, "volume": 285800}, "trend_line": 1017.104287, "activity_lines": {"activity_5": 878.467004, "activity_10": 882.553055, "activity_20": 903.954957, "activity_30": 954.61409}, "trend_signal": 0, "fair_value": 851.839362, "relative_strength": -5.496025, "rate_of_change": -0.13649931009692506, "market_dynamics": -0.430047, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 889.36892, "high": 943.878635, "low": 877.893188, "close": 913.276733, "volume": 48400}, "trend_line": 1016.306508, "activity_lines": {"activity_5": 889.368953, "activity_10": 887.908399, "activity_20": 901.623383, "activity_30": 947.915538}, "trend_signal": 0, "fair_value": 849.880657, "relative_strength": -4.436916, "rate_of_change": -0.07843630296290269, "market_dynamics": -0.189573, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 914.233043, "high": 918.058285, "low": 898.932021, "close": 908.495178, "volume": 22600}, "trend_line": 1012.333036, "activity_lines": {"activity_5": 897.529476, "activity_10": 892.168333, "activity_20": 899.560486, "activity_30": 940.959969}, "trend_signal": 0, "fair_value": 848.447684, "relative_strength": -4.75376, "rate_of_change": -0.39097181497139594, "market_dynamics": 0.002506, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 908.495178, "high": 915.189353, "low": 898.932069, "close": 908.495178, "volume": 11000}, "trend_line": 1001.988385, "activity_lines": {"activity_5": 903.139835, "activity_10": 896.723852, "activity_20": 898.07593, "activity_30": 934.260752}, "trend_signal": 0, "fair_value": 847.452715, "relative_strength": -5.362823, "rate_of_change": -1.021862433816691, "market_dynamics": 0.157531, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 908.495155, "high": 921.883484, "low": 897.019426, "close": 921.883484, "volume": 14400}, "trend_line": 991.813001, "activity_lines": {"activity_5": 911.682865, "activity_10": 901.679276, "activity_20": 898.422021, "activity_30": 929.092694}, "trend_signal": 0, "fair_value": 846.407432, "relative_strength": -5.718221, "rate_of_change": -1.0155191569411264, "market_dynamics": 0.198817, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 920.927195, "high": 920.927195, "low": 903.713611, "close": 920.927185, "volume": 11700}, "trend_line": 980.928611, "activity_lines": {"activity_5": 916.528166, "activity_10": 905.278479, "activity_20": 899.209838, "activity_30": 924.519415}, "trend_signal": 0, "fair_value": 846.137324, "relative_strength": -10.173756, "rate_of_change": -1.0974236059646025, "market_dynamics": 0.229526, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 916.14564, "high": 939.097086, "low": 908.495144, "close": 919.970886, "volume": 17300}, "trend_line": 971.120374, "activity_lines": {"activity_5": 918.313277, "activity_10": 909.347146, "activity_20": 900.503134, "activity_30": 920.586659}, "trend_signal": 0, "fair_value": 845.748624, "relative_strength": -9.752296, "rate_of_change": -0.9998930493016354, "market_dynamics": 0.263167, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 912.320409, "high": 936.22817, "low": 908.495168, "close": 924.752441, "volume": 27500}, "trend_line": 959.747917, "activity_lines": {"activity_5": 921.245963, "activity_10": 913.850499, "activity_20": 903.135265, "activity_30": 917.595179}, "trend_signal": 0, "fair_value": 844.934814, "relative_strength": -9.015996, "rate_of_change": -1.1710656376363844, "market_dynamics": 0.381128, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 924.752445, "high": 975.436888, "low": 924.752445, "close": 970.655334, "volume": 45200}, "trend_line": 951.752277, "activity_lines": {"activity_5": 938.395796, "activity_10": 925.708748, "activity_20": 909.988823, "activity_30": 918.298884}, "trend_signal": 0, "fair_value": 844.296875, "relative_strength": -5.410801, "rate_of_change": -0.8330979269007343, "market_dynamics": 0.55373, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 970.655338, "high": 992.650484, "low": 956.310704, "close": 984.043701, "volume": 26800}, "trend_line": 944.484316, "activity_lines": {"activity_5": 955.864408, "activity_10": 938.453761, "activity_20": 917.780478, "activity_30": 920.382202}, "trend_signal": 0, "fair_value": 844.088058, "relative_strength": -7.819352, "rate_of_change": -0.7636399907451983, "market_dynamics": 0.68861, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 985.956316, "high": 1022.2961, "low": 968.742724, "close": 1006.038818, "volume": 20000}, "trend_line": 937.790139, "activity_lines": {"activity_5": 976.520711, "activity_10": 953.146165, "activity_20": 927.375459, "activity_30": 924.35346}, "trend_signal": 0, "fair_value": 843.842667, "relative_strength": -4.289945, "rate_of_change": -0.7087652898621645, "market_dynamics": 0.895317, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1005.082512, "high": 1005.082512, "low": 966.83008, "close": 980.218445, "volume": 23300}, "trend_line": 934.953084, "activity_lines": {"activity_5": 982.896114, "activity_10": 960.84881, "activity_20": 933.98311, "activity_30": 927.09077}, "trend_signal": 0, "fair_value": 843.585655, "relative_strength": -8.962027, "rate_of_change": -0.30252557390134427, "market_dynamics": 1.02371, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 980.218431, "high": 993.60678, "low": 918.058255, "close": 924.752441, "volume": 59400}, "trend_line": 931.44661, "activity_lines": {"activity_5": 966.766345, "activity_10": 957.249606, "activity_20": 934.930313, "activity_30": 926.432664}, "trend_signal": 0, "fair_value": 843.393338, "relative_strength": -17.104397, "rate_of_change": -0.3750427759431858, "market_dynamics": 0.88286, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 924.752451, "high": 954.398068, "low": 924.752451, "close": 935.271851, "volume": 16600}, "trend_line": 928.450171, "activity_lines": {"activity_5": 954.143046, "activity_10": 955.267435, "activity_20": 936.879365, "activity_30": 926.679454}, "trend_signal": 0, "fair_value": 843.351318, "relative_strength": -14.538649, "rate_of_change": -0.3216973434473082, "market_dynamics": 0.776129, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 942.922328, "high": 963.004854, "low": 934.31553, "close": 950.572815, "volume": 21600}, "trend_line": 925.67687, "activity_lines": {"activity_5": 948.978967, "activity_10": 955.580409, "activity_20": 939.625342, "activity_30": 928.106721}, "trend_signal": 1, "fair_value": 843.803953, "relative_strength": -13.144831, "rate_of_change": -0.29870219066392384, "market_dynamics": 0.640893, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 951.529156, "high": 969.699068, "low": 951.529114, "close": 959.179626, "volume": 19300}, "trend_line": 922.776062, "activity_lines": {"activity_5": 948.915218, "activity_10": 956.936633, "activity_20": 942.744737, "activity_30": 930.268189}, "trend_signal": 1, "fair_value": 844.365031, "relative_strength": -12.7421, "rate_of_change": -0.31337155480615864, "market_dynamics": 0.487416, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 959.17961, "high": 982.131073, "low": 959.17961, "close": 967.786438, "volume": 15900}, "trend_line": 918.185773, "activity_lines": {"activity_5": 954.844352, "activity_10": 959.162234, "activity_20": 946.670166, "activity_30": 933.172084}, "trend_signal": 1, "fair_value": 845.306823, "relative_strength": -15.105049, "rate_of_change": -0.49744344148363745, "market_dynamics": 0.540611, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 978.305844, "high": 980.218429, "low": 956.310663, "close": 976.393188, "volume": 17300}, "trend_line": 920.959072, "activity_lines": {"activity_5": 964.471203, "activity_10": 962.083324, "activity_20": 951.073747, "activity_30": 936.927401}, "trend_signal": 1, "fair_value": 846.623412, "relative_strength": -14.586839, "rate_of_change": 0.30204116438645273, "market_dynamics": 0.618687, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 973.524255, "high": 987.868939, "low": 957.266973, "close": 969.699036, "volume": 16700}, "trend_line": 923.286094, "activity_lines": {"activity_5": 968.423954, "activity_10": 962.848373, "activity_20": 954.334311, "activity_30": 940.071915}, "trend_signal": 1, "fair_value": 848.045064, "relative_strength": -15.521019, "rate_of_change": 0.25267376919873114, "market_dynamics": 0.591369, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 970.655336, "high": 1000.301005, "low": 970.655336, "close": 994.56311, "volume": 10900}, "trend_line": 925.67687, "activity_lines": {"activity_5": 978.369584, "activity_10": 968.15155, "activity_20": 959.562142, "activity_30": 944.670432}, "trend_signal": 1, "fair_value": 849.259125, "relative_strength": -13.906997, "rate_of_change": 0.2589420565885789, "market_dynamics": 0.62986, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1003.169905, "high": 1007.951458, "low": 960.135947, "close": 998.388367, "volume": 10500}, "trend_line": 929.119588, "activity_lines": {"activity_5": 986.657613, "activity_10": 973.958967, "activity_20": 964.566835, "activity_30": 949.361497}, "trend_signal": 1, "fair_value": 850.698952, "relative_strength": -17.504504, "rate_of_change": 0.371913581463909, "market_dynamics": 0.619278, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 985.000004, "high": 1005.082528, "low": 958.223304, "close": 993.606812, "volume": 33500}, "trend_line": 932.21166, "activity_lines": {"activity_5": 990.737875, "activity_10": 979.036108, "activity_20": 968.551464, "activity_30": 953.521963}, "trend_signal": 1, "fair_value": 852.043018, "relative_strength": -16.809438, "rate_of_change": 0.3327959113052334, "market_dynamics": 0.622626, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1004.126231, "high": 1047.160172, "low": 989.781547, "close": 1017.514587, "volume": 18800}, "trend_line": 935.303731, "activity_lines": {"activity_5": 1001.066036, "activity_10": 988.216694, "activity_20": 974.430499, "activity_30": 959.025377}, "trend_signal": 1, "fair_value": 853.528503, "relative_strength": -17.544078, "rate_of_change": 0.3316919464405668, "market_dynamics": 0.675771, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1038.553368, "high": 1038.553368, "low": 988.82525, "close": 995.519409, "volume": 11400}, "trend_line": 941.934151, "activity_lines": {"activity_5": 1001.321045, "activity_10": 991.711571, "activity_20": 977.695615, "activity_30": 962.91026}, "trend_signal": 1, "fair_value": 854.949938, "relative_strength": -23.786216, "rate_of_change": 0.7089055437543285, "market_dynamics": 0.533068, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1007.951474, "high": 1013.689338, "low": 984.043705, "close": 992.650513, "volume": 11100}, "trend_line": 946.460689, "activity_lines": {"activity_5": 998.898397, "activity_10": 993.589421, "activity_20": 980.273102, "activity_30": 966.182283}, "trend_signal": 1, "fair_value": 856.412174, "relative_strength": -20.393421, "rate_of_change": 0.48055779644409125, "market_dynamics": 0.396968, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 992.650501, "high": 1010.82038, "low": 938.140794, "close": 968.742737, "volume": 30900}, "trend_line": 946.875091, "activity_lines": {"activity_5": 988.633997, "activity_10": 990.355353, "activity_20": 980.236673, "activity_30": 967.619835}, "trend_signal": 1, "fair_value": 856.945768, "relative_strength": -21.717942, "rate_of_change": 0.04378438585102138, "market_dynamics": 0.217139, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 978.305865, "high": 978.305865, "low": 937.184465, "close": 950.572815, "volume": 29000}, "trend_line": 948.692082, "activity_lines": {"activity_5": 974.289331, "activity_10": 983.643789, "activity_20": 978.242081, "activity_30": 967.858397}, "trend_signal": 1, "fair_value": 858.197464, "relative_strength": -19.633972, "rate_of_change": 0.19189342050186323, "market_dynamics": 0.007272, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 953.441749, "high": 989.781564, "low": 941.00971, "close": 979.262146, "volume": 39900}, "trend_line": 952.326062, "activity_lines": {"activity_5": 972.376709, "activity_10": 982.461441, "activity_20": 978.834083, "activity_30": 969.83066}, "trend_signal": 1, "fair_value": 859.775122, "relative_strength": -19.048144, "rate_of_change": 0.38305157900537334, "market_dynamics": 0.079783, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 991.694159, "high": 993.60678, "low": 968.742703, "close": 978.305847, "volume": 26800}, "trend_line": 955.418133, "activity_lines": {"activity_5": 972.695483, "activity_10": 981.053058, "activity_20": 979.075439, "activity_30": 971.506775}, "trend_signal": 1, "fair_value": 861.577489, "relative_strength": -18.74981, "rate_of_change": 0.3246861682548422, "market_dynamics": 0.060827, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 978.305825, "high": 990.7379, "low": 965.873817, "close": 973.524292, "volume": 23400}, "trend_line": 958.828975, "activity_lines": {"activity_5": 972.567977, "activity_10": 978.618814, "activity_20": 978.824978, "activity_30": 972.674914}, "trend_signal": 1, "fair_value": 863.621478, "relative_strength": -18.849432, "rate_of_change": 0.35699992309021855, "market_dynamics": -0.0426, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 974.480579, "high": 980.218443, "low": 960.135917, "close": 971.611633, "volume": 26900}, "trend_line": 961.889168, "activity_lines": {"activity_5": 973.077999, "activity_10": 976.219338, "activity_20": 978.442451, "activity_30": 973.499602}, "trend_signal": 1, "fair_value": 865.848532, "relative_strength": -16.036831, "rate_of_change": 0.3191594204795518, "market_dynamics": -0.122513, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 978.305822, "high": 1002.213592, "low": 965.873783, "close": 985.0, "volume": 98500}, "trend_line": 964.279944, "activity_lines": {"activity_5": 977.85955, "activity_10": 976.74096, "activity_20": 979.498946, "activity_30": 974.990623}, "trend_signal": 1, "fair_value": 868.066706, "relative_strength": -16.246003, "rate_of_change": 0.24855004916740675, "market_dynamics": -0.204995, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 970.0, "high": 970.0, "low": 936.0, "close": 960.0, "volume": 44700}, "trend_line": 965.996771, "activity_lines": {"activity_5": 972.012622, "activity_10": 972.873615, "activity_20": 978.151719, "activity_30": 974.714498}, "trend_signal": 1, "fair_value": 870.195651, "relative_strength": -16.934701, "rate_of_change": 0.17804238392414046, "market_dynamics": -0.374709, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 960.0, "high": 975.0, "low": 925.0, "close": 931.0, "volume": 47600}, "trend_line": 966.746932, "activity_lines": {"activity_5": 957.783171, "activity_10": 964.779262, "activity_20": 973.874741, "activity_30": 972.456642}, "trend_signal": 0, "fair_value": 872.115022, "relative_strength": -21.315879, "rate_of_change": 0.07765667779856879, "market_dynamics": -0.542652, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 935.0, "high": 950.0, "low": 931.0, "close": 942.0, "volume": 23400}, "trend_line": 967.417482, "activity_lines": {"activity_5": 950.374109, "activity_10": 959.85799, "activity_20": 970.665725, "activity_30": 970.860065}, "trend_signal": 0, "fair_value": 874.069393, "relative_strength": -22.724848, "rate_of_change": 0.06936148208018669, "market_dynamics": -0.733581, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 942.0, "high": 952.0, "low": 927.0, "close": 927.0, "volume": 36500}, "trend_line": 967.61991, "activity_lines": {"activity_5": 940.066667, "activity_10": 953.130363, "activity_20": 966.068961, "activity_30": 968.252486}, "trend_signal": 0, "fair_value": 875.690851, "relative_strength": -23.277124, "rate_of_change": 0.020924575353089853, "market_dynamics": -1.055789, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 927.0, "high": 940.0, "low": 920.0, "close": 920.0, "volume": 20200}, "trend_line": 967.62088, "activity_lines": {"activity_5": 930.4, "activity_10": 945.888968, "activity_20": 960.958766, "activity_30": 965.180234}, "trend_signal": 0, "fair_value": 877.356221, "relative_strength": -22.519178, "rate_of_change": 0.00010024597365427255, "market_dynamics": -1.241525, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 920.0, "high": 929.0, "low": 901.0, "close": 916.0, "volume": 14900}, "trend_line": 967.329132, "activity_lines": {"activity_5": 923.733333, "activity_10": 938.47617, "activity_20": 955.695173, "activity_30": 961.849854}, "trend_signal": 0, "fair_value": 878.88349, "relative_strength": -23.513156, "rate_of_change": -0.030151064950158766, "market_dynamics": -1.357594, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 911.0, "high": 925.0, "low": 909.0, "close": 923.0, "volume": 14300}, "trend_line": 965.740621, "activity_lines": {"activity_5": 922.333333, "activity_10": 933.486319, "activity_20": 951.385833, "activity_30": 958.98991}, "trend_signal": 0, "fair_value": 880.029465, "relative_strength": -25.789611, "rate_of_change": -0.16421618531384474, "market_dynamics": -1.420246, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 911.0, "high": 919.0, "low": 876.0, "close": 886.0, "volume": 43600}, "trend_line": 962.472498, "activity_lines": {"activity_5": 909.133333, "activity_10": 922.774757, "activity_20": 943.775061, "activity_30": 953.845354}, "trend_signal": 0, "fair_value": 880.731097, "relative_strength": -28.147882, "rate_of_change": -0.33840587513197906, "market_dynamics": -1.429084, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 890.0, "high": 946.0, "low": 890.0, "close": 935.0, "volume": 30800}, "trend_line": 960.104537, "activity_lines": {"activity_5": 916.0, "activity_10": 922.563636, "activity_20": 941.347922, "activity_30": 952.072935}, "trend_signal": 0, "fair_value": 881.817859, "relative_strength": -26.238038, "rate_of_change": -0.2460289519877713, "market_dynamics": -1.204536, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 932.0, "high": 946.0, "low": 909.0, "close": 934.0, "volume": 24400}, "trend_line": 958.563922, "activity_lines": {"activity_5": 922.0, "activity_10": 922.836364, "activity_20": 939.127394, "activity_30": 950.388771}, "trend_signal": 0, "fair_value": 883.052103, "relative_strength": -21.461991, "rate_of_change": -0.16046325588814528, "market_dynamics": -1.015664, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 931.0, "high": 939.0, "low": 892.0, "close": 905.0, "volume": 29700}, "trend_line": 957.905507, "activity_lines": {"activity_5": 917.4, "activity_10": 918.763636, "activity_20": 934.428804, "activity_30": 946.933034}, "trend_signal": 0, "fair_value": 884.242506, "relative_strength": -20.830846, "rate_of_change": -0.06868764668571622, "market_dynamics": -0.931205, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 905.0, "high": 922.0, "low": 900.0, "close": 900.0, "volume": 7000}, "trend_line": 956.729779, "activity_lines": {"activity_5": 911.866667, "activity_10": 914.781818, "activity_20": 929.789807, "activity_30": 943.197195}, "trend_signal": 0, "fair_value": 885.371262, "relative_strength": -20.098939, "rate_of_change": -0.12273945513499751, "market_dynamics": -0.937239, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 915.0, "high": 916.0, "low": 893.0, "close": 901.0, "volume": 10500}, "trend_line": 955.077352, "activity_lines": {"activity_5": 908.2, "activity_10": 911.545455, "activity_20": 925.700902, "activity_30": 939.601725}, "trend_signal": 0, "fair_value": 886.536024, "relative_strength": -19.421282, "rate_of_change": -0.1727161667035336, "market_dynamics": -1.09461, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 896.0, "high": 900.0, "low": 879.0, "close": 888.0, "volume": 14900}, "trend_line": 952.704698, "activity_lines": {"activity_5": 899.2, "activity_10": 906.690909, "activity_20": 920.810333, "activity_30": 935.274154}, "trend_signal": 0, "fair_value": 887.682561, "relative_strength": -19.704727, "rate_of_change": -0.2484253233553811, "market_dynamics": -1.236743, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 888.0, "high": 910.0, "low": 888.0, "close": 896.0, "volume": 4600}, "trend_line": 950.311816, "activity_lines": {"activity_5": 896.0, "activity_10": 904.0, "activity_20": 917.066158, "activity_30": 931.615787}, "trend_signal": 0, "fair_value": 888.909975, "relative_strength": -23.701909, "rate_of_change": -0.2511672299951213, "market_dynamics": -1.215653, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 893.0, "high": 909.0, "low": 893.0, "close": 902.0, "volume": 6400}, "trend_line": 947.832043, "activity_lines": {"activity_5": 897.333333, "activity_10": 902.836364, "activity_20": 914.153283, "activity_30": 928.498895}, "trend_signal": 0, "fair_value": 890.17585, "relative_strength": -24.375571, "rate_of_change": -0.260943088178967, "market_dynamics": -1.068803, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 932.0, "high": 932.0, "low": 892.0, "close": 892.0, "volume": 7100}, "trend_line": 945.242076, "activity_lines": {"activity_5": 895.533333, "activity_10": 900.109091, "activity_20": 910.655941, "activity_30": 924.896828}, "trend_signal": 0, "fair_value": 891.235568, "relative_strength": -26.059079, "rate_of_change": -0.2732516819965751, "market_dynamics": -0.978327, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 899.0, "high": 899.0, "low": 879.0, "close": 897.0, "volume": 5000}, "trend_line": 941.989972, "activity_lines": {"activity_5": 895.933333, "activity_10": 898.854545, "activity_20": 908.04577, "activity_30": 921.784436}, "trend_signal": 0, "fair_value": 892.339174, "relative_strength": -24.778255, "rate_of_change": -0.34404985585936093, "market_dynamics": -0.755655, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 883.0, "high": 895.0, "low": 883.0, "close": 884.0, "volume": 2700}, "trend_line": 938.177026, "activity_lines": {"activity_5": 892.266667, "activity_10": 895.036364, "activity_20": 904.561905, "activity_30": 918.043148}, "trend_signal": 0, "fair_value": 893.347609, "relative_strength": -29.003199, "rate_of_change": -0.4047756465925532, "market_dynamics": -0.651122, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 885.0, "high": 891.0, "low": 870.0, "close": 870.0, "volume": 9000}, "trend_line": 934.056799, "activity_lines": {"activity_5": 884.2, "activity_10": 889.6, "activity_20": 900.161905, "activity_30": 913.64463}, "trend_signal": 0, "fair_value": 894.633277, "relative_strength": -28.022375, "rate_of_change": -0.4391737258337, "market_dynamics": -0.679598, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 870.0, "high": 871.0, "low": 839.0, "close": 847.0, "volume": 21700}, "trend_line": 928.37298, "activity_lines": {"activity_5": 870.2, "activity_10": 881.145455, "activity_20": 894.119048, "activity_30": 908.028062}, "trend_signal": 0, "fair_value": 895.546589, "relative_strength": -31.369346, "rate_of_change": -0.6085089264469848, "market_dynamics": -0.710358, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 837.0, "high": 846.0, "low": 828.0, "close": 840.0, "volume": 10600}, "trend_line": 923.188999, "activity_lines": {"activity_5": 857.533333, "activity_10": 872.472727, "activity_20": 887.947619, "activity_30": 902.326579}, "trend_signal": 0, "fair_value": 896.344, "relative_strength": -34.266087, "rate_of_change": -0.5583942134981156, "market_dynamics": -0.868758, "expectation": {"probability": 53.2434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74525133-0fec-4ad1-af7e-a4ba0bc94bbe/", "share_image": "https://sharemaestro.com/terminal/74525133-0fec-4ad1-af7e-a4ba0bc94bbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}