{"ticker": {"uuid": "745629b2-af1f-4eb8-b21d-2fa68e4ea521", "symbol": "301421", "name": "Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301421 rose 4.92%, moving from 92.45 to 97.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.06 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.00"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.06"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 136.0, "low": 94.5, "close": 97.0, "volume": 50616401}, "trend_line": 99.364, "activity_lines": {"activity_5": 109.604665, "activity_10": 105.301635, "activity_20": 100.480904, "activity_30": 100.11344}, "trend_signal": 1, "fair_value": 66.488205, "relative_strength": -12.055766, "rate_of_change": -0.22759863632602437, "market_dynamics": 0.902622, "expectation": {"probability": 55.4322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 59.426377, "high": 69.756663, "low": 49.521985, "close": 53.404503, "volume": 53814939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.404503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.330775, "high": 84.167567, "low": 54.078005, "close": 73.292542, "volume": 85947797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.348523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.877228, "high": 95.399141, "low": 67.864914, "close": 79.968086, "volume": 70532142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.888377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.07601, "high": 87.643997, "low": 71.856397, "close": 76.145004, "volume": 52172109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.702534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.827713, "high": 79.433251, "low": 62.457123, "close": 63.7645, "volume": 34520899}, "trend_line": null, "activity_lines": {"activity_5": 70.886424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.314927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.081439, "high": 68.201671, "low": 59.555135, "close": 61.981712, "volume": 26331719}, "trend_line": null, "activity_lines": {"activity_5": 68.442019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.092725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.713951, "high": 67.221142, "low": 60.020636, "close": 65.220444, "volume": 31315942}, "trend_line": null, "activity_lines": {"activity_5": 66.505377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.682399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.388138, "high": 64.012112, "low": 56.455058, "close": 58.118996, "volume": 27358135}, "trend_line": null, "activity_lines": {"activity_5": 62.739726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.486973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.574259, "high": 66.022708, "low": 54.652461, "close": 63.091003, "volume": 27159613}, "trend_line": null, "activity_lines": {"activity_5": 62.088017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.109643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.56539, "high": 75.471504, "low": 60.020645, "close": 70.420258, "volume": 50623680}, "trend_line": null, "activity_lines": {"activity_5": 64.749659, "activity_10": 65.976424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.540705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.499146, "high": 81.493376, "low": 68.439376, "close": 70.509399, "volume": 48576375}, "trend_line": null, "activity_lines": {"activity_5": 66.997298, "activity_10": 66.698005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.901495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.994717, "high": 74.282966, "low": 67.448933, "close": 70.499489, "volume": 33053057}, "trend_line": null, "activity_lines": {"activity_5": 68.673121, "activity_10": 67.106786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.201328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.321215, "high": 71.806875, "low": 63.39804, "close": 64.447906, "volume": 21771356}, "trend_line": null, "activity_lines": {"activity_5": 67.979813, "activity_10": 66.466061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.989526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.675365, "high": 69.528859, "low": 61.902477, "close": 62.991959, "volume": 22573919}, "trend_line": null, "activity_lines": {"activity_5": 66.379263, "activity_10": 65.842805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.703986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.09101, "high": 63.754606, "low": 59.822558, "close": 62.318462, "volume": 13514808}, "trend_line": null, "activity_lines": {"activity_5": 64.560816, "activity_10": 65.33624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.411618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.407254, "high": 64.33896, "low": 60.931844, "close": 63.140526, "volume": 12282156}, "trend_line": null, "activity_lines": {"activity_5": 63.55651, "activity_10": 65.005433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.207174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.397697, "high": 67.845114, "low": 60.912038, "close": 62.377888, "volume": 18599869}, "trend_line": null, "activity_lines": {"activity_5": 62.78925, "activity_10": 64.514896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.981922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.199606, "high": 63.942778, "low": 57.554444, "close": 61.833145, "volume": 12804179}, "trend_line": null, "activity_lines": {"activity_5": 62.381849, "activity_10": 63.976997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.751435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.496741, "high": 64.160675, "low": 57.227601, "close": 57.752537, "volume": 11392410}, "trend_line": null, "activity_lines": {"activity_5": 60.788563, "activity_10": 62.62964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.33044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.940719, "high": 57.940719, "low": 53.790782, "close": 54.870354, "volume": 7787184}, "trend_line": null, "activity_lines": {"activity_5": 58.583844, "activity_10": 60.855312, "activity_20": 63.253153, "activity_30": null}, "trend_signal": 0, "fair_value": 64.807436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.870354, "high": 55.732037, "low": 51.255251, "close": 51.502861, "volume": 6180758}, "trend_line": null, "activity_lines": {"activity_5": 55.753167, "activity_10": 58.751438, "activity_20": 61.986051, "activity_30": null}, "trend_signal": 0, "fair_value": 64.173884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.50286, "high": 51.809898, "low": 46.273341, "close": 48.927719, "volume": 9963020}, "trend_line": null, "activity_lines": {"activity_5": 52.839955, "activity_10": 56.52493, "activity_20": 60.482752, "activity_30": null}, "trend_signal": 0, "fair_value": 63.480877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.36351, "high": 50.304429, "low": 38.557814, "close": 40.241562, "volume": 9111652}, "trend_line": null, "activity_lines": {"activity_5": 47.928034, "activity_10": 53.111335, "activity_20": 58.268223, "activity_30": null}, "trend_signal": 0, "fair_value": 62.470472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.904814, "high": 40.211847, "low": 32.585465, "close": 39.954334, "volume": 12858656}, "trend_line": null, "activity_lines": {"activity_5": 44.35981, "activity_10": 50.085632, "activity_20": 56.215514, "activity_30": null}, "trend_signal": 0, "fair_value": 61.5323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.112804, "high": 48.194793, "low": 39.617584, "close": 47.81842, "volume": 22412037}, "trend_line": null, "activity_lines": {"activity_5": 44.599495, "activity_10": 48.908628, "activity_20": 55.084101, "activity_30": null}, "trend_signal": 0, "fair_value": 60.983744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.442059, "high": 51.641525, "low": 44.341982, "close": 50.353954, "volume": 27701761}, "trend_line": null, "activity_lines": {"activity_5": 46.154486, "activity_10": 48.456268, "activity_20": 54.270102, "activity_30": null}, "trend_signal": 0, "fair_value": 60.574906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.30408, "high": 50.690699, "low": 46.253531, "close": 47.947182, "volume": 21304962}, "trend_line": null, "activity_lines": {"activity_5": 46.983814, "activity_10": 47.798796, "activity_20": 53.282256, "activity_30": null}, "trend_signal": 0, "fair_value": 60.107213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.24397, "high": 50.61146, "low": 46.59028, "close": 49.274376, "volume": 17784381}, "trend_line": null, "activity_lines": {"activity_5": 48.32091, "activity_10": 47.645009, "activity_20": 52.503063, "activity_30": null}, "trend_signal": 0, "fair_value": 59.720326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.680451, "high": 56.435249, "low": 49.105998, "close": 51.324581, "volume": 27170353}, "trend_line": null, "activity_lines": {"activity_5": 49.739219, "activity_10": 48.092327, "activity_20": 51.961246, "activity_30": null}, "trend_signal": 0, "fair_value": 59.430817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.295339, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.512425, "high": 53.929443, "low": 43.262401, "close": 45.134335, "volume": 17918077}, "trend_line": 58.954268, "activity_lines": {"activity_5": 48.336096, "activity_10": 47.531018, "activity_20": 50.885911, "activity_30": 54.50958}, "trend_signal": 0, "fair_value": 58.954268, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439471, "expectation": {"probability": 34.3602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.312612, "high": 46.619992, "low": 42.866226, "close": 43.331734, "volume": 7824659}, "trend_line": 58.618509, "activity_lines": {"activity_5": 46.511046, "activity_10": 46.818982, "activity_20": 49.75931, "activity_30": 53.501674}, "trend_signal": 0, "fair_value": 58.450315, "relative_strength": null, "rate_of_change": -0.5695244999055808, "market_dynamics": -0.478186, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.341632, "high": 44.381597, "low": 39.954334, "close": 40.281178, "volume": 10447791}, "trend_line": 57.51813, "activity_lines": {"activity_5": 44.137291, "activity_10": 45.700866, "activity_20": 48.471597, "activity_30": 52.318621}, "trend_signal": 0, "fair_value": 57.88253, "relative_strength": null, "rate_of_change": -1.8771869478972993, "market_dynamics": -0.553052, "expectation": {"probability": 30.6554, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.964243, "high": 44.064663, "low": 33.892846, "close": 40.558506, "volume": 18929861}, "trend_line": 56.204477, "activity_lines": {"activity_5": 42.367046, "activity_10": 44.790382, "activity_20": 47.354193, "activity_30": 51.224451}, "trend_signal": 0, "fair_value": 57.357559, "relative_strength": null, "rate_of_change": -2.2838937914010806, "market_dynamics": -0.659369, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.230966, "high": 40.281175, "low": 37.290052, "close": 39.67701, "volume": 18967266}, "trend_line": 54.988878, "activity_lines": {"activity_5": 40.884027, "activity_10": 43.713864, "activity_20": 46.266595, "activity_30": 50.158163}, "trend_signal": 0, "fair_value": 56.837543, "relative_strength": null, "rate_of_change": -2.1628152504648295, "market_dynamics": -0.608449, "expectation": {"probability": 32.8972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.627839, "high": 43.440688, "low": 40.409941, "close": 41.311237, "volume": 8367979}, "trend_line": 54.240436, "activity_lines": {"activity_5": 40.722256, "activity_10": 42.93952, "activity_20": 45.445662, "activity_30": 49.275735}, "trend_signal": 0, "fair_value": 56.393934, "relative_strength": null, "rate_of_change": -1.3610788712582882, "market_dynamics": -0.506375, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.331393, "high": 45.065004, "low": 41.489516, "close": 41.846073, "volume": 19864261}, "trend_line": 53.569248, "activity_lines": {"activity_5": 40.993636, "activity_10": 42.380732, "activity_20": 44.775701, "activity_30": 48.476099}, "trend_signal": 0, "fair_value": 55.989827, "relative_strength": null, "rate_of_change": -1.2374310560482973, "market_dynamics": -0.282346, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.370319, "high": 42.361101, "low": 38.924279, "close": 42.291771, "volume": 16459236}, "trend_line": 52.804959, "activity_lines": {"activity_5": 41.512626, "activity_10": 42.057668, "activity_20": 44.249588, "activity_30": 47.748519}, "trend_signal": 0, "fair_value": 55.619609, "relative_strength": null, "rate_of_change": -1.4267308736534907, "market_dynamics": -0.135589, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.826262, "high": 45.015485, "low": 41.103247, "close": 41.499424, "volume": 20803485}, "trend_line": 52.250973, "activity_lines": {"activity_5": 41.63346, "activity_10": 41.693367, "activity_20": 43.743663, "activity_30": 47.01913}, "trend_signal": 0, "fair_value": 55.248026, "relative_strength": null, "rate_of_change": -1.0491173755101197, "market_dynamics": -0.001866, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.152766, "high": 52.591483, "low": 39.825577, "close": 50.927128, "volume": 46426017}, "trend_line": 51.84551, "activity_lines": {"activity_5": 44.834135, "activity_10": 43.184557, "activity_20": 44.232441, "activity_30": 46.933721}, "trend_signal": 0, "fair_value": 55.137233, "relative_strength": null, "rate_of_change": -0.7759912911095542, "market_dynamics": 0.433481, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.830849, "high": 53.4984, "low": 47.438969, "close": 50.927128, "volume": 39742041}, "trend_line": 51.195739, "activity_lines": {"activity_5": 47.284803, "activity_10": 44.682973, "activity_20": 44.753721, "activity_30": 46.87447}, "trend_signal": 0, "fair_value": 55.031981, "relative_strength": null, "rate_of_change": -1.2532830711859022, "market_dynamics": 0.746558, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.927126, "high": 54.375424, "low": 48.335922, "close": 49.701286, "volume": 28398264}, "trend_line": 50.502136, "activity_lines": {"activity_5": 48.685796, "activity_10": 45.853185, "activity_20": 45.177031, "activity_30": 46.778054}, "trend_signal": 0, "fair_value": 54.901964, "relative_strength": null, "rate_of_change": -1.3548061099381787, "market_dynamics": 1.002022, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.731193, "high": 51.784222, "low": 45.186613, "close": 45.973942, "volume": 22842609}, "trend_line": 49.684617, "activity_lines": {"activity_5": 48.320661, "activity_10": 46.229888, "activity_20": 45.253936, "activity_30": 46.485912}, "trend_signal": 0, "fair_value": 54.689392, "relative_strength": null, "rate_of_change": -1.618781035320956, "market_dynamics": 1.098882, "expectation": {"probability": 37.6956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.847765, "high": 46.422422, "low": 41.160281, "close": 43.083755, "volume": 15438196}, "trend_line": 48.972479, "activity_lines": {"activity_5": 46.746652, "activity_10": 45.977598, "activity_20": 45.06965, "activity_30": 46.06005}, "trend_signal": 0, "fair_value": 54.419493, "relative_strength": null, "rate_of_change": -1.4333168755230679, "market_dynamics": 0.758911, "expectation": {"probability": 36.1035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.85453, "high": 43.153514, "low": 38.270096, "close": 39.326508, "volume": 12450346}, "trend_line": 48.183631, "activity_lines": {"activity_5": 43.814606, "activity_10": 44.996258, "activity_20": 44.513996, "activity_30": 45.43773}, "trend_signal": 0, "fair_value": 54.076471, "relative_strength": null, "rate_of_change": -1.610798587508714, "market_dynamics": 0.353623, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.376338, "high": 42.635273, "low": 38.648804, "close": 42.336288, "volume": 15977712}, "trend_line": 47.517558, "activity_lines": {"activity_5": 42.659194, "activity_10": 44.568524, "activity_20": 44.247978, "activity_30": 45.060482}, "trend_signal": 0, "fair_value": 53.815578, "relative_strength": null, "rate_of_change": -1.382363649597095, "market_dynamics": 0.104958, "expectation": {"probability": 36.4812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.744903, "high": 47.61836, "low": 40.661971, "close": 45.694889, "volume": 24751663}, "trend_line": 46.936037, "activity_lines": {"activity_5": 43.196038, "activity_10": 44.732808, "activity_20": 44.327933, "activity_30": 44.94289}, "trend_signal": 0, "fair_value": 53.639041, "relative_strength": null, "rate_of_change": -1.2238023679583916, "market_dynamics": 0.166955, "expectation": {"probability": 38.5482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.259758, "high": 46.352652, "low": 38.868066, "close": 40.353027, "volume": 19519543}, "trend_line": 46.201875, "activity_lines": {"activity_5": 42.219355, "activity_10": 43.855865, "activity_20": 43.921324, "activity_30": 44.51818}, "trend_signal": 0, "fair_value": 53.35636, "relative_strength": null, "rate_of_change": -1.5641755182696777, "market_dynamics": 0.171659, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.372951, "high": 45.405871, "low": 39.765023, "close": 43.253178, "volume": 19668726}, "trend_line": 45.582543, "activity_lines": {"activity_5": 42.584117, "activity_10": 43.541472, "activity_20": 43.827083, "activity_30": 44.327941}, "trend_signal": 0, "fair_value": 53.145877, "relative_strength": null, "rate_of_change": -1.3404910514995332, "market_dynamics": 0.310778, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.296424, "high": 42.595412, "low": 38.7684, "close": 38.987656, "volume": 12008572}, "trend_line": 44.957047, "activity_lines": {"activity_5": 41.515743, "activity_10": 42.419644, "activity_20": 43.355274, "activity_30": 43.902465}, "trend_signal": 0, "fair_value": 52.856934, "relative_strength": null, "rate_of_change": -1.372227082635557, "market_dynamics": 0.156985, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.937826, "high": 42.984092, "low": 36.276861, "close": 41.130383, "volume": 20190087}, "trend_line": 44.499048, "activity_lines": {"activity_5": 41.184201, "activity_10": 41.904483, "activity_20": 43.146282, "activity_30": 43.655583}, "trend_signal": 0, "fair_value": 52.622403, "relative_strength": null, "rate_of_change": -1.0187479618045219, "market_dynamics": -0.081565, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.794914, "high": 40.85133, "low": 32.360153, "close": 32.429916, "volume": 24147840}, "trend_line": 43.863283, "activity_lines": {"activity_5": 38.032898, "activity_10": 39.985542, "activity_20": 42.12774, "activity_30": 42.87693}, "trend_signal": 0, "fair_value": 52.226472, "relative_strength": null, "rate_of_change": -1.4287159581481366, "market_dynamics": -0.261884, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.429918, "high": 33.047817, "low": 29.639389, "close": 32.519611, "volume": 27179111}, "trend_line": 43.316346, "activity_lines": {"activity_5": 35.795824, "activity_10": 38.396935, "activity_20": 41.169654, "activity_30": 42.14508}, "trend_signal": 0, "fair_value": 51.847494, "relative_strength": -29.400725, "rate_of_change": -1.246913050261194, "market_dynamics": -0.518857, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.320289, "high": 32.988021, "low": 30.476547, "close": 30.675871, "volume": 19266563}, "trend_line": 42.997489, "activity_lines": {"activity_5": 33.466398, "activity_10": 36.717726, "activity_20": 40.072934, "activity_30": 41.329565}, "trend_signal": 0, "fair_value": 51.448029, "relative_strength": -31.261137, "rate_of_change": -0.736112413544765, "market_dynamics": -0.669636, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.835331, "high": 32.260491, "low": 29.699187, "close": 29.798849, "volume": 27260197}, "trend_line": 42.658973, "activity_lines": {"activity_5": 31.683118, "activity_10": 35.104656, "activity_20": 38.939747, "activity_30": 40.47804}, "trend_signal": 0, "fair_value": 51.047118, "relative_strength": -31.206397, "rate_of_change": -0.7872924858472513, "market_dynamics": -0.817494, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.841916, "high": 39.46603, "low": 31.572829, "close": 37.343239, "volume": 52674705}, "trend_line": 42.309801, "activity_lines": {"activity_5": 33.027223, "activity_10": 35.036523, "activity_20": 38.572113, "activity_30": 40.13509}, "trend_signal": 0, "fair_value": 50.797957, "relative_strength": -13.803934, "rate_of_change": -0.8185194706867485, "market_dynamics": -0.655483, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.047634, "high": 43.183415, "low": 36.047634, "close": 41.389503, "volume": 79405914}, "trend_line": 42.010985, "activity_lines": {"activity_5": 35.972558, "activity_10": 35.794858, "activity_20": 38.608733, "activity_30": 40.075716}, "trend_signal": 0, "fair_value": 50.629949, "relative_strength": -17.99237, "rate_of_change": -0.7062571624952861, "market_dynamics": -0.337674, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.352838, "high": 49.412271, "low": 42.136964, "close": 48.923927, "volume": 16517226}, "trend_line": 42.043544, "activity_lines": {"activity_5": 40.832062, "activity_10": 38.001368, "activity_20": 39.365091, "activity_30": 40.521712}, "trend_signal": 0, "fair_value": 50.600018, "relative_strength": -11.890093, "rate_of_change": 0.07750115832799236, "market_dynamics": 0.111471, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.710709, "high": 64.23196, "low": 47.718023, "close": 48.52528, "volume": 51892661}, "trend_line": 42.018574, "activity_lines": {"activity_5": 44.465063, "activity_10": 39.979562, "activity_20": 40.051901, "activity_30": 40.939888}, "trend_signal": 0, "fair_value": 50.564247, "relative_strength": -8.095611, "rate_of_change": -0.05939080682636118, "market_dynamics": 0.63152, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.166506, "high": 65.746126, "low": 46.940663, "close": 60.846107, "volume": 83272797}, "trend_line": 42.335958, "activity_lines": {"activity_5": 51.015045, "activity_10": 44.10205, "activity_20": 41.878667, "activity_30": 42.154568}, "trend_signal": 0, "fair_value": 50.738516, "relative_strength": 12.183671, "rate_of_change": 0.7553421494027784, "market_dynamics": 1.092757, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.07767, "high": 67.861819, "low": 57.033868, "close": 58.121655, "volume": 61493604}, "trend_line": 42.768869, "activity_lines": {"activity_5": 54.58706, "activity_10": 47.331756, "activity_20": 43.398727, "activity_30": 43.173}, "trend_signal": 1, "fair_value": 50.861568, "relative_strength": 4.745834, "rate_of_change": 1.0225610106661678, "market_dynamics": 1.355119, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.880109, "high": 68.500517, "low": 53.49108, "close": 57.253418, "volume": 54282339}, "trend_line": 43.232925, "activity_lines": {"activity_5": 56.484435, "activity_10": 50.09467, "activity_20": 44.801839, "activity_30": 44.107487}, "trend_signal": 1, "fair_value": 50.966353, "relative_strength": 5.182849, "rate_of_change": 1.0850321994720022, "market_dynamics": 1.525907, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.708601, "high": 64.867914, "low": 53.660735, "close": 63.840008, "volume": 55954579}, "trend_line": 44.018219, "activity_lines": {"activity_5": 59.519745, "activity_10": 53.603808, "activity_20": 46.796283, "activity_30": 45.436976}, "trend_signal": 1, "fair_value": 51.173992, "relative_strength": 10.444989, "rate_of_change": 1.8164257912227781, "market_dynamics": 1.567144, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.666292, "high": 72.851658, "low": 57.991916, "close": 58.231426, "volume": 46227825}, "trend_line": 44.607316, "activity_lines": {"activity_5": 59.691122, "activity_10": 55.523743, "activity_20": 48.171499, "activity_30": 46.353957}, "trend_signal": 1, "fair_value": 51.286015, "relative_strength": 5.254611, "rate_of_change": 1.338302669628672, "market_dynamics": 1.394293, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.532854, "high": 58.910046, "low": 53.161751, "close": 53.530998, "volume": 26334116}, "trend_line": 45.069116, "activity_lines": {"activity_5": 57.648614, "activity_10": 56.088044, "activity_20": 49.026924, "activity_30": 46.929679}, "trend_signal": 1, "fair_value": 51.321093, "relative_strength": 0.360277, "rate_of_change": 1.0352561898142534, "market_dynamics": 1.126747, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.441181, "high": 56.385189, "low": 50.626913, "close": 55.227547, "volume": 21787144}, "trend_line": 45.532993, "activity_lines": {"activity_5": 56.659296, "activity_10": 56.529315, "activity_20": 49.976285, "activity_30": 47.585061}, "trend_signal": 1, "fair_value": 51.381192, "relative_strength": 2.37138, "rate_of_change": 1.02925693062184, "market_dynamics": 0.924733, "expectation": {"probability": 17.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.227546, "high": 58.680513, "low": 53.540982, "close": 54.738541, "volume": 22648511}, "trend_line": 45.962742, "activity_lines": {"activity_5": 55.699916, "activity_10": 56.556507, "activity_20": 50.817686, "activity_30": 48.178968}, "trend_signal": 1, "fair_value": 51.432061, "relative_strength": 0.31027, "rate_of_change": 0.943818913902719, "market_dynamics": 0.679835, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.239555, "high": 56.634682, "low": 52.992096, "close": 53.89027, "volume": 18821173}, "trend_line": 46.349359, "activity_lines": {"activity_5": 54.625438, "activity_10": 56.186757, "activity_20": 51.535235, "activity_30": 48.690421}, "trend_signal": 1, "fair_value": 51.468751, "relative_strength": 0.045139, "rate_of_change": 0.8411530365181457, "market_dynamics": 0.515075, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.411246, "high": 54.389253, "low": 48.56112, "close": 53.211651, "volume": 17717961}, "trend_line": 46.739766, "activity_lines": {"activity_5": 53.98807, "activity_10": 55.603326, "activity_20": 52.123691, "activity_30": 49.13315}, "trend_signal": 1, "fair_value": 51.494382, "relative_strength": 0.063809, "rate_of_change": 0.8423136984483502, "market_dynamics": 0.479224, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.221631, "high": 53.870308, "low": 50.078033, "close": 52.073967, "volume": 15399287}, "trend_line": 46.777994, "activity_lines": {"activity_5": 53.306125, "activity_10": 54.727836, "activity_20": 52.556374, "activity_30": 49.477292}, "trend_signal": 1, "fair_value": 51.502781, "relative_strength": -1.485417, "rate_of_change": 0.08178902735627003, "market_dynamics": 0.307023, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.445247, "high": 56.564822, "low": 50.107969, "close": 54.848316, "volume": 27829463}, "trend_line": 46.9087, "activity_lines": {"activity_5": 53.646099, "activity_10": 54.516266, "activity_20": 53.190965, "activity_30": 49.997958}, "trend_signal": 1, "fair_value": 51.550575, "relative_strength": 12.174415, "rate_of_change": 0.2794177108150545, "market_dynamics": 0.166613, "expectation": {"probability": 18.2456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.491079, "high": 53.590878, "low": 43.481462, "close": 43.601219, "volume": 27436718}, "trend_line": 46.705365, "activity_lines": {"activity_5": 50.262322, "activity_10": 52.319285, "activity_20": 52.689081, "activity_30": 49.784572}, "trend_signal": 1, "fair_value": 51.438612, "relative_strength": -9.241231, "rate_of_change": -0.43346969751880293, "market_dynamics": -0.153836, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.96252, "high": 48.660913, "low": 42.164147, "close": 47.064167, "volume": 23486971}, "trend_line": 46.741706, "activity_lines": {"activity_5": 48.77535, "activity_10": 51.000153, "activity_20": 52.463804, "activity_30": 49.80772}, "trend_signal": 1, "fair_value": 51.377856, "relative_strength": -5.008927, "rate_of_change": 0.07780904827528952, "market_dynamics": -0.445148, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.533214, "high": 47.692889, "low": 44.908557, "close": 46.185955, "volume": 15664648}, "trend_line": 46.845112, "activity_lines": {"activity_5": 47.450713, "activity_10": 49.826361, "activity_20": 52.085629, "activity_30": 49.771865}, "trend_signal": 1, "fair_value": 51.306734, "relative_strength": -7.470169, "rate_of_change": 0.2212285533608886, "market_dynamics": -0.674423, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.605104, "high": 46.694922, "low": 44.110185, "close": 44.269859, "volume": 2470000}, "trend_line": 47.009891, "activity_lines": {"activity_5": 45.955758, "activity_10": 48.523197, "activity_20": 51.45111, "activity_30": 49.60572}, "trend_signal": 0, "fair_value": 51.211641, "relative_strength": -9.676747, "rate_of_change": 0.35175281468000946, "market_dynamics": -0.925287, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.90856, "high": 49.808578, "low": 44.359678, "close": 48.770691, "volume": 12323178}, "trend_line": 47.224371, "activity_lines": {"activity_5": 46.481354, "activity_10": 48.20675, "activity_20": 51.176333, "activity_30": 49.71932}, "trend_signal": 0, "fair_value": 51.179095, "relative_strength": -4.298329, "rate_of_change": 0.45624441035184415, "market_dynamics": -0.906956, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.630977, "high": 51.09596, "low": 47.672927, "close": 48.151951, "volume": 18771236}, "trend_line": 47.306273, "activity_lines": {"activity_5": 47.205878, "activity_10": 47.895202, "activity_20": 50.788212, "activity_30": 49.779164}, "trend_signal": 0, "fair_value": 51.139264, "relative_strength": -7.018555, "rate_of_change": 0.17343163766013842, "market_dynamics": -0.888702, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.391469, "high": 50.84647, "low": 46.704899, "close": 50.417343, "volume": 20391559}, "trend_line": 47.64175, "activity_lines": {"activity_5": 48.382151, "activity_10": 48.1153, "activity_20": 50.58364, "activity_30": 49.979878}, "trend_signal": 1, "fair_value": 51.129889, "relative_strength": -4.525547, "rate_of_change": 0.7091596499263523, "market_dynamics": -0.729259, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.948297, "high": 54.38925, "low": 47.942381, "close": 48.26173, "volume": 28937409}, "trend_line": 47.808702, "activity_lines": {"activity_5": 48.616341, "activity_10": 48.006612, "activity_20": 50.16666, "activity_30": 50.019877}, "trend_signal": 1, "fair_value": 51.093117, "relative_strength": -5.033734, "rate_of_change": 0.35043213148130553, "market_dynamics": -0.517403, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.431384, "high": 54.189659, "low": 47.583112, "close": 51.684761, "volume": 31273027}, "trend_line": 48.231939, "activity_lines": {"activity_5": 49.853156, "activity_10": 48.610293, "activity_20": 50.076938, "activity_30": 50.269945}, "trend_signal": 1, "fair_value": 51.100607, "relative_strength": -0.338033, "rate_of_change": 0.8852718904604444, "market_dynamics": -0.297989, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.672744, "high": 55.187624, "low": 50.906343, "close": 52.26358, "volume": 27763980}, "trend_line": 48.603045, "activity_lines": {"activity_5": 50.788585, "activity_10": 49.326289, "activity_20": 50.085967, "activity_30": 50.530051}, "trend_signal": 1, "fair_value": 51.115144, "relative_strength": -0.310791, "rate_of_change": 0.7694196163252003, "market_dynamics": -0.082558, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.94423, "high": 58.181532, "low": 50.297587, "close": 56.544865, "volume": 34808051}, "trend_line": 49.406877, "activity_lines": {"activity_5": 52.918249, "activity_10": 50.867696, "activity_20": 50.530633, "activity_30": 51.042426}, "trend_signal": 1, "fair_value": 51.182177, "relative_strength": 10.823026, "rate_of_change": 1.653871686434461, "market_dynamics": 0.18013, "expectation": {"probability": 23.9796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.48295, "high": 60.436937, "low": 48.461323, "close": 52.293522, "volume": 43852778}, "trend_line": 50.066007, "activity_lines": {"activity_5": 53.071271, "activity_10": 51.400793, "activity_20": 50.573784, "activity_30": 51.228662}, "trend_signal": 1, "fair_value": 51.19573, "relative_strength": 3.212296, "rate_of_change": 1.3340855363110635, "market_dynamics": 0.36762, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.894335, "high": 55.387224, "low": 50.407361, "close": 53.091892, "volume": 22330648}, "trend_line": 50.813208, "activity_lines": {"activity_5": 53.365338, "activity_10": 51.983969, "activity_20": 50.747953, "activity_30": 51.42388}, "trend_signal": 0, "fair_value": 51.218576, "relative_strength": 6.979712, "rate_of_change": 1.4924317811084953, "market_dynamics": 0.42967, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.928335, "high": 51.774578, "low": 38.30201, "close": 46.764778, "volume": 28587688}, "trend_line": 51.378739, "activity_lines": {"activity_5": 51.228356, "activity_10": 51.291198, "activity_20": 50.344013, "activity_30": 51.162691}, "trend_signal": 0, "fair_value": 51.165554, "relative_strength": -0.834137, "rate_of_change": 1.1129606302361386, "market_dynamics": 0.378035, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.072116, "high": 50.776612, "low": 45.507335, "close": 46.625065, "volume": 23701436}, "trend_line": 51.688133, "activity_lines": {"activity_5": 49.372801, "activity_10": 50.527662, "activity_20": 49.958988, "activity_30": 50.856002}, "trend_signal": 0, "fair_value": 51.112137, "relative_strength": -0.754354, "rate_of_change": 0.6021829379658334, "market_dynamics": 0.197213, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.625063, "high": 49.76866, "low": 44.409573, "close": 47.892483, "volume": 20884806}, "trend_line": 51.904899, "activity_lines": {"activity_5": 48.315621, "activity_10": 50.033577, "activity_20": 49.735634, "activity_30": 50.611122}, "trend_signal": 0, "fair_value": 51.074699, "relative_strength": 0.295754, "rate_of_change": 0.41937285682189335, "market_dynamics": 0.029656, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.762746, "high": 51.046062, "low": 47.263762, "close": 50.008175, "volume": 11649402}, "trend_line": 51.941041, "activity_lines": {"activity_5": 48.540497, "activity_10": 49.928881, "activity_20": 49.746374, "activity_30": 50.488752}, "trend_signal": 0, "fair_value": 51.06244, "relative_strength": 4.598638, "rate_of_change": 0.06963119223100332, "market_dynamics": -0.082952, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.978236, "high": 59.778279, "low": 49.599007, "close": 53.391285, "volume": 33484708}, "trend_line": 52.103241, "activity_lines": {"activity_5": 50.045432, "activity_10": 50.446736, "activity_20": 50.097801, "activity_30": 50.582317}, "trend_signal": 0, "fair_value": 51.088904, "relative_strength": 8.750515, "rate_of_change": 0.3122771451577156, "market_dynamics": 0.126946, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.491078, "high": 60.436938, "low": 53.041995, "close": 58.690495, "volume": 39448334}, "trend_line": 52.031387, "activity_lines": {"activity_5": 53.296811, "activity_10": 51.834819, "activity_20": 50.95306, "activity_30": 51.007301}, "trend_signal": 0, "fair_value": 51.174315, "relative_strength": 18.263219, "rate_of_change": -0.1379069682056722, "market_dynamics": 0.474353, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.369114, "high": 62.432875, "low": 56.854234, "close": 56.983967, "volume": 28663694}, "trend_line": 51.993464, "activity_lines": {"activity_5": 55.1843, "activity_10": 52.785246, "activity_20": 51.614284, "activity_30": 51.326822}, "trend_signal": 0, "fair_value": 51.238867, "relative_strength": 14.806499, "rate_of_change": -0.07288485313681771, "market_dynamics": 0.745182, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.880106, "high": 64.738181, "low": 56.025918, "close": 56.884171, "volume": 32681488}, "trend_line": 51.981156, "activity_lines": {"activity_5": 56.34793, "activity_10": 53.631704, "activity_20": 52.255835, "activity_30": 51.642351}, "trend_signal": 0, "fair_value": 51.300903, "relative_strength": 15.550057, "rate_of_change": -0.02367220618346265, "market_dynamics": 1.02637, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.085799, "high": 63.370965, "low": 56.085799, "close": 61.454868, "volume": 18194225}, "trend_line": 51.901651, "activity_lines": {"activity_5": 58.43568, "activity_10": 55.303029, "activity_20": 53.269438, "activity_30": 52.253559}, "trend_signal": 1, "fair_value": 51.411272, "relative_strength": 22.824348, "rate_of_change": -0.1529496573719859, "market_dynamics": 1.134377, "expectation": {"probability": 31.2069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.896005, "high": 62.143465, "low": 56.475003, "close": 56.574799, "volume": 18018497}, "trend_line": 51.84643, "activity_lines": {"activity_5": 58.133627, "activity_10": 55.920498, "activity_20": 53.749745, "activity_30": 52.555052}, "trend_signal": 1, "fair_value": 51.466794, "relative_strength": 13.662263, "rate_of_change": -0.10639545936602877, "market_dynamics": 0.916028, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.484984, "high": 63.370964, "low": 56.30535, "close": 62.333076, "volume": 19993208}, "trend_line": 52.139833, "activity_lines": {"activity_5": 59.538766, "activity_10": 57.521601, "activity_20": 54.728989, "activity_30": 53.23161}, "trend_signal": 1, "fair_value": 51.582393, "relative_strength": 26.125043, "rate_of_change": 0.5659078166037758, "market_dynamics": 0.970194, "expectation": {"probability": 31.8542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.483445, "high": 88.641718, "low": 61.183576, "close": 73.058441, "volume": 75373673}, "trend_line": 52.734196, "activity_lines": {"activity_5": 64.276188, "activity_10": 60.789711, "activity_20": 56.643681, "activity_30": 54.581197}, "trend_signal": 1, "fair_value": 51.808457, "relative_strength": 41.312519, "rate_of_change": 1.1399403599930866, "market_dynamics": 1.168317, "expectation": {"probability": 34.551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.966328, "high": 88.041975, "low": 71.968915, "close": 73.588219, "volume": 63214851}, "trend_line": 53.362519, "activity_lines": {"activity_5": 68.11857, "activity_10": 63.673537, "activity_20": 58.493173, "activity_30": 55.926618}, "trend_signal": 1, "fair_value": 52.035329, "relative_strength": 39.240519, "rate_of_change": 1.1914906221382455, "market_dynamics": 1.318166, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.038455, "high": 75.427422, "low": 69.320062, "close": 72.078873, "volume": 29458776}, "trend_line": 53.968805, "activity_lines": {"activity_5": 70.344234, "activity_10": 65.815741, "activity_20": 60.077791, "activity_30": 57.134125}, "trend_signal": 1, "fair_value": 52.241964, "relative_strength": 33.000439, "rate_of_change": 1.1361645052775795, "market_dynamics": 1.567985, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.769008, "high": 76.846804, "low": 69.17012, "close": 75.987175, "volume": 32913474}, "trend_line": 54.72799, "activity_lines": {"activity_5": 73.164399, "activity_10": 68.26726, "activity_20": 61.931479, "activity_30": 58.554665}, "trend_signal": 1, "fair_value": 52.484262, "relative_strength": 36.466821, "rate_of_change": 1.40671078412797, "market_dynamics": 1.662547, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.467839, "high": 84.563473, "low": 72.41872, "close": 82.294456, "volume": 39542969}, "trend_line": 55.735339, "activity_lines": {"activity_5": 76.792832, "activity_10": 71.454723, "activity_20": 64.253835, "activity_30": 60.333147}, "trend_signal": 1, "fair_value": 52.785375, "relative_strength": 42.987214, "rate_of_change": 1.840646806140706, "market_dynamics": 1.618346, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.964596, "high": 85.962869, "low": 73.46827, "close": 74.018036, "volume": 33368802}, "trend_line": 56.37433, "activity_lines": {"activity_5": 76.3317, "activity_10": 72.70822, "activity_20": 65.642199, "activity_30": 61.512675}, "trend_signal": 1, "fair_value": 52.997701, "relative_strength": 29.862882, "rate_of_change": 1.1464736941852944, "market_dynamics": 1.477608, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.478268, "high": 88.841625, "low": 73.458272, "close": 79.105835, "volume": 46131995}, "trend_line": 57.557817, "activity_lines": {"activity_5": 77.502527, "activity_10": 74.577061, "activity_20": 67.411523, "activity_30": 62.979224}, "trend_signal": 1, "fair_value": 53.256198, "relative_strength": 35.835446, "rate_of_change": 2.0993367016512647, "market_dynamics": 1.49939, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.676021, "high": 84.523491, "low": 77.186667, "close": 82.964165, "volume": 36835693}, "trend_line": 58.754484, "activity_lines": {"activity_5": 79.591624, "activity_10": 76.743386, "activity_20": 69.440874, "activity_30": 64.618343}, "trend_signal": 1, "fair_value": 53.547452, "relative_strength": 35.169756, "rate_of_change": 2.079069468531091, "market_dynamics": 1.468534, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.034138, "high": 91.860325, "low": 80.22535, "close": 89.731239, "volume": 46036190}, "trend_line": 60.205993, "activity_lines": {"activity_5": 83.210726, "activity_10": 79.74901, "activity_20": 71.968657, "activity_30": 66.616844}, "trend_signal": 1, "fair_value": 53.898751, "relative_strength": 38.091983, "rate_of_change": 2.4704650627175986, "market_dynamics": 1.447593, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.86119, "high": 92.090223, "low": 83.144091, "close": 85.523064, "volume": 35656673}, "trend_line": 61.5811, "activity_lines": {"activity_5": 84.510832, "activity_10": 81.386666, "activity_20": 73.921189, "activity_30": 68.250203}, "trend_signal": 1, "fair_value": 54.202831, "relative_strength": 24.843579, "rate_of_change": 2.2840035210448235, "market_dynamics": 1.44716, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.473088, "high": 86.482647, "low": 68.59038, "close": 71.469131, "volume": 24590886}, "trend_line": 62.337715, "activity_lines": {"activity_5": 80.911053, "activity_10": 80.047426, "activity_20": 74.350688, "activity_30": 68.888141}, "trend_signal": 1, "fair_value": 54.367272, "relative_strength": 4.494134, "rate_of_change": 1.2286480754647182, "market_dynamics": 1.011459, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.188823, "high": 74.447847, "low": 69.539966, "close": 73.568222, "volume": 17120629}, "trend_line": 63.184924, "activity_lines": {"activity_5": 78.180898, "activity_10": 79.118736, "activity_20": 74.861795, "activity_30": 69.61269}, "trend_signal": 1, "fair_value": 54.548413, "relative_strength": 4.065011, "rate_of_change": 1.3590632893746577, "market_dynamics": 0.548434, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.147976, "high": 113.351047, "low": 72.588652, "close": 108.25325, "volume": 68021482}, "trend_line": 65.112787, "activity_lines": {"activity_5": 87.381593, "activity_10": 84.496778, "activity_20": 78.553973, "activity_30": 72.520323}, "trend_signal": 1, "fair_value": 55.050327, "relative_strength": 49.487062, "rate_of_change": 3.051143972255146, "market_dynamics": 0.557644, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.773886, "high": 142.028654, "low": 99.946833, "close": 115.760002, "volume": 106852041}, "trend_line": 67.36273, "activity_lines": {"activity_5": 97.3986, "activity_10": 90.581968, "activity_20": 82.683722, "activity_30": 75.787886}, "trend_signal": 1, "fair_value": 55.612454, "relative_strength": 55.794569, "rate_of_change": 3.4554549170196047, "market_dynamics": 0.639913, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.760002, "high": 132.279999, "low": 116.470001, "close": 129.949997, "volume": 32913800}, "trend_line": 69.971571, "activity_lines": {"activity_5": 110.410355, "activity_10": 98.524015, "activity_20": 87.867905, "activity_30": 79.825774}, "trend_signal": 1, "fair_value": 56.29445, "relative_strength": 67.938627, "rate_of_change": 3.8728255223622887, "market_dynamics": 0.984063, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.0, "high": 126.0, "low": 105.699997, "close": 118.0, "volume": 36017274}, "trend_line": 72.162785, "activity_lines": {"activity_5": 116.476981, "activity_10": 103.42687, "activity_20": 91.574662, "activity_30": 82.924382}, "trend_signal": 1, "fair_value": 56.855409, "relative_strength": 52.393391, "rate_of_change": 3.1315775373972987, "market_dynamics": 1.360306, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.0, "high": 133.279999, "low": 102.199997, "close": 102.510002, "volume": 65024102}, "trend_line": 73.694956, "activity_lines": {"activity_5": 114.278217, "activity_10": 104.713691, "activity_20": 93.515629, "activity_30": 84.882267}, "trend_signal": 1, "fair_value": 57.266712, "relative_strength": 38.330801, "rate_of_change": 2.12321489532313, "market_dynamics": 1.180769, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.0, "high": 107.279999, "low": 97.900002, "close": 103.800003, "volume": 38191546}, "trend_line": 75.411839, "activity_lines": {"activity_5": 110.580001, "activity_10": 105.809526, "activity_20": 95.362187, "activity_30": 86.824528}, "trend_signal": 1, "fair_value": 57.682188, "relative_strength": 32.723118, "rate_of_change": 2.32971575422339, "market_dynamics": 0.905016, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.949997, "high": 108.660004, "low": 99.029999, "close": 100.730003, "volume": 40738338}, "trend_line": 76.999776, "activity_lines": {"activity_5": 106.155335, "activity_10": 105.968346, "activity_20": 96.714721, "activity_30": 88.457958}, "trend_signal": 1, "fair_value": 58.063142, "relative_strength": 27.087764, "rate_of_change": 2.1056866150684863, "market_dynamics": 0.635705, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.0, "high": 105.230003, "low": 96.010002, "close": 99.980003, "volume": 28193252}, "trend_line": 78.773617, "activity_lines": {"activity_5": 102.482669, "activity_10": 105.790826, "activity_20": 97.785563, "activity_30": 89.940554}, "trend_signal": 1, "fair_value": 58.430834, "relative_strength": 25.191433, "rate_of_change": 2.303696312051615, "market_dynamics": 0.323615, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.080002, "high": 104.980003, "low": 93.599998, "close": 93.599998, "volume": 30508158}, "trend_line": 80.339448, "activity_lines": {"activity_5": 98.681335, "activity_10": 104.190451, "activity_20": 98.069514, "activity_30": 90.897094}, "trend_signal": 1, "fair_value": 58.736653, "relative_strength": 18.234724, "rate_of_change": 1.9877606991183392, "market_dynamics": -0.047483, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.629997, "high": 96.699997, "low": 88.0, "close": 88.0, "volume": 24675094}, "trend_line": 81.676365, "activity_lines": {"activity_5": 94.640001, "activity_10": 101.169515, "activity_20": 97.722316, "activity_30": 91.391323}, "trend_signal": 1, "fair_value": 58.988923, "relative_strength": 16.464688, "rate_of_change": 1.6640853693692288, "market_dynamics": -0.401774, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.150002, "high": 96.010002, "low": 88.300003, "close": 94.900002, "volume": 24763172}, "trend_line": 83.172759, "activity_lines": {"activity_5": 93.866001, "activity_10": 99.140728, "activity_20": 97.963633, "activity_30": 92.244461}, "trend_signal": 1, "fair_value": 59.295855, "relative_strength": 20.473196, "rate_of_change": 1.8321016122595501, "market_dynamics": -0.653116, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.68, "high": 103.730003, "low": 90.599998, "close": 94.849998, "volume": 34183059}, "trend_line": 84.554716, "activity_lines": {"activity_5": 93.668666, "activity_10": 97.345637, "activity_20": 98.091516, "activity_30": 92.997832}, "trend_signal": 1, "fair_value": 59.597161, "relative_strength": 18.109594, "rate_of_change": 1.6615500274555037, "market_dynamics": -0.800437, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.860001, "high": 103.239998, "low": 94.379997, "close": 101.370003, "volume": 29629083}, "trend_line": 85.977367, "activity_lines": {"activity_5": 96.036667, "activity_10": 97.116183, "activity_20": 98.750528, "activity_30": 94.082689}, "trend_signal": 1, "fair_value": 59.948194, "relative_strength": 24.152666, "rate_of_change": 1.682521173626793, "market_dynamics": -0.730078, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.980003, "high": 122.989998, "low": 98.660004, "close": 101.0, "volume": 66453871}, "trend_line": 87.444568, "activity_lines": {"activity_5": 98.188667, "activity_10": 97.339092, "activity_20": 99.283467, "activity_30": 95.051891}, "trend_signal": 1, "fair_value": 60.290292, "relative_strength": 23.772406, "rate_of_change": 1.706496780716724, "market_dynamics": -0.505229, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.029999, "high": 113.900002, "low": 98.900002, "close": 107.82, "volume": 44105028}, "trend_line": 89.142429, "activity_lines": {"activity_5": 102.120667, "activity_10": 99.111091, "activity_20": 100.337443, "activity_30": 96.366435}, "trend_signal": 1, "fair_value": 60.6831, "relative_strength": 26.436002, "rate_of_change": 1.9416426186701536, "market_dynamics": -0.419073, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.220001, "high": 107.239998, "low": 102.150002, "close": 104.150002, "volume": 15787348}, "trend_line": 90.5656, "activity_lines": {"activity_5": 103.508001, "activity_10": 100.119273, "activity_20": 100.905162, "activity_30": 97.334666}, "trend_signal": 1, "fair_value": 61.039386, "relative_strength": 22.036367, "rate_of_change": 1.5965135973577702, "market_dynamics": -0.441071, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.879997, "high": 116.879997, "low": 103.150002, "close": 110.0, "volume": 37851349}, "trend_line": 92.34644, "activity_lines": {"activity_5": 106.228667, "activity_10": 102.184728, "activity_20": 101.929139, "activity_30": 98.588498}, "trend_signal": 1, "fair_value": 61.437439, "relative_strength": 22.214778, "rate_of_change": 1.966353670709406, "market_dynamics": -0.456023, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.0, "high": 111.18, "low": 101.410004, "close": 109.980003, "volume": 34855784}, "trend_line": 93.934671, "activity_lines": {"activity_5": 107.932668, "activity_10": 104.078001, "activity_20": 102.854693, "activity_30": 99.726147}, "trend_signal": 1, "fair_value": 61.828912, "relative_strength": 19.707093, "rate_of_change": 1.7198616427444233, "market_dynamics": -0.501457, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.32, "high": 119.949997, "low": 102.699997, "close": 110.629997, "volume": 33953888}, "trend_line": 95.187056, "activity_lines": {"activity_5": 109.279333, "activity_10": 105.907637, "activity_20": 103.72569, "activity_30": 100.803265}, "trend_signal": 1, "fair_value": 62.21932, "relative_strength": 17.972731, "rate_of_change": 1.3332510633906451, "market_dynamics": -0.26758, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.410004, "high": 110.800003, "low": 93.599998, "close": 95.5, "volume": 26299513}, "trend_line": 95.917449, "activity_lines": {"activity_5": 104.940667, "activity_10": 104.676728, "activity_20": 102.969254, "activity_30": 100.823455}, "trend_signal": 1, "fair_value": 62.483453, "relative_strength": 2.794905, "rate_of_change": 0.7673238680687913, "market_dynamics": -0.308722, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.370003, "high": 96.5, "low": 91.0, "close": 92.940002, "volume": 14914953}, "trend_line": 96.61282, "activity_lines": {"activity_5": 100.57, "activity_10": 102.844001, "activity_20": 101.864572, "activity_30": 100.631361}, "trend_signal": 1, "fair_value": 62.723268, "relative_strength": 1.572622, "rate_of_change": 0.7249681963497532, "market_dynamics": -0.497241, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.669998, "high": 96.480003, "low": 93.0, "close": 94.989998, "volume": 11583040}, "trend_line": 97.246247, "activity_lines": {"activity_5": 97.63, "activity_10": 101.419636, "activity_20": 101.028048, "activity_30": 100.526663}, "trend_signal": 1, "fair_value": 62.975352, "relative_strength": 1.717582, "rate_of_change": 0.6556345213813214, "market_dynamics": -0.685902, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.370003, "high": 100.150002, "low": 94.150002, "close": 98.800003, "volume": 12104096}, "trend_line": 97.796432, "activity_lines": {"activity_5": 96.960667, "activity_10": 100.685455, "activity_20": 100.653286, "activity_30": 100.626906}, "trend_signal": 0, "fair_value": 63.253062, "relative_strength": 2.253284, "rate_of_change": 0.5657647641661678, "market_dynamics": -0.946434, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.150002, "high": 98.599998, "low": 88.599998, "close": 92.519997, "volume": 17838286}, "trend_line": 98.413164, "activity_lines": {"activity_5": 94.943333, "activity_10": 98.856182, "activity_20": 99.828762, "activity_30": 100.28649}, "trend_signal": 0, "fair_value": 63.478193, "relative_strength": -2.623808, "rate_of_change": 0.630628323945396, "market_dynamics": -0.901401, "expectation": {"probability": 62.0729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 100.639999, "low": 86.730003, "close": 92.449997, "volume": 20361681}, "trend_line": 98.857969, "activity_lines": {"activity_5": 94.109999, "activity_10": 97.168363, "activity_20": 99.118905, "activity_30": 99.90177}, "trend_signal": 0, "fair_value": 63.699352, "relative_strength": -3.905023, "rate_of_change": 0.4519771359043008, "market_dynamics": -0.844806, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.449997, "high": 95.099998, "low": 86.089996, "close": 86.120003, "volume": 17991706}, "trend_line": 98.963164, "activity_lines": {"activity_5": 91.37, "activity_10": 94.609091, "activity_20": 97.854095, "activity_30": 99.079966}, "trend_signal": 0, "fair_value": 63.869205, "relative_strength": -8.188264, "rate_of_change": 0.106410237904047, "market_dynamics": -0.863849, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.489998, "high": 86.389999, "low": 80.879997, "close": 85.279999, "volume": 12366189}, "trend_line": 98.814789, "activity_lines": {"activity_5": 88.804666, "activity_10": 92.224909, "activity_20": 96.593476, "activity_30": 98.197181}, "trend_signal": 0, "fair_value": 64.030188, "relative_strength": -8.620115, "rate_of_change": -0.14992952327191303, "market_dynamics": -1.008403, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.0, "high": 93.379997, "low": 82.400002, "close": 90.879997, "volume": 19970539}, "trend_line": 98.993354, "activity_lines": {"activity_5": 88.753332, "activity_10": 91.308363, "activity_20": 95.939762, "activity_30": 97.685259}, "trend_signal": 0, "fair_value": 64.23056, "relative_strength": -0.178962, "rate_of_change": 0.18070675635404318, "market_dynamics": -1.023148, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.650002, "high": 105.0, "low": 90.5, "close": 96.57, "volume": 27120518}, "trend_line": 99.830049, "activity_lines": {"activity_5": 91.126666, "activity_10": 91.773636, "activity_20": 95.871285, "activity_30": 97.528913}, "trend_signal": 0, "fair_value": 64.470111, "relative_strength": -1.471945, "rate_of_change": 0.8452032042474347, "market_dynamics": -0.917712, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.489998, "high": 100.0, "low": 93.029999, "close": 98.529999, "volume": 23440481}, "trend_line": 100.662109, "activity_lines": {"activity_5": 93.883332, "activity_10": 92.850908, "activity_20": 95.975333, "activity_30": 97.445039}, "trend_signal": 0, "fair_value": 64.720552, "relative_strength": -3.86497, "rate_of_change": 0.8334765016493165, "market_dynamics": -0.741463, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.410004, "high": 100.989998, "low": 95.230003, "close": 96.080002, "volume": 27895595}, "trend_line": 100.256334, "activity_lines": {"activity_5": 95.418, "activity_10": 93.427636, "activity_20": 95.795905, "activity_30": 97.149419}, "trend_signal": 0, "fair_value": 64.949453, "relative_strength": -7.031928, "rate_of_change": -0.40310599890173726, "market_dynamics": -0.587578, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.0, "high": 106.5, "low": 95.940002, "close": 103.779999, "volume": 27708835}, "trend_line": 99.857, "activity_lines": {"activity_5": 98.855333, "activity_10": 95.347272, "activity_20": 96.34419, "activity_30": 97.376753}, "trend_signal": 0, "fair_value": 65.230834, "relative_strength": -1.253082, "rate_of_change": -0.398312988384351, "market_dynamics": -0.330343, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.790001, "high": 110.0, "low": 102.879997, "close": 104.050003, "volume": 23757746}, "trend_line": 98.993667, "activity_lines": {"activity_5": 101.149334, "activity_10": 97.156182, "activity_20": 96.875667, "activity_30": 97.647269}, "trend_signal": 0, "fair_value": 65.510108, "relative_strength": -4.330584, "rate_of_change": -0.8645693341478287, "market_dynamics": -0.119103, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.989998, "high": 111.0, "low": 99.129997, "close": 106.489998, "volume": 37483473}, "trend_line": 98.61, "activity_lines": {"activity_5": 103.378667, "activity_10": 99.313273, "activity_20": 97.626762, "activity_30": 98.130903}, "trend_signal": 0, "fair_value": 65.802822, "relative_strength": -2.493373, "rate_of_change": -0.38756721679984096, "market_dynamics": 0.257165, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.220001, "high": 133.0, "low": 102.0, "close": 131.929993, "volume": 60633942}, "trend_line": 99.590667, "activity_lines": {"activity_5": 113.426664, "activity_10": 105.841817, "activity_20": 100.774571, "activity_30": 100.28058}, "trend_signal": 1, "fair_value": 66.271809, "relative_strength": 19.639418, "rate_of_change": 0.9944904167934254, "market_dynamics": 0.798508, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 136.0, "low": 94.5, "close": 97.0, "volume": 50616401}, "trend_line": 99.364, "activity_lines": {"activity_5": 109.604665, "activity_10": 105.301635, "activity_20": 100.480904, "activity_30": 100.11344}, "trend_signal": 1, "fair_value": 66.488205, "relative_strength": -12.055766, "rate_of_change": -0.22759863632602437, "market_dynamics": 0.902622, "expectation": {"probability": 55.4322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/745629b2-af1f-4eb8-b21d-2fa68e4ea521/", "share_image": "https://sharemaestro.com/terminal/745629b2-af1f-4eb8-b21d-2fa68e4ea521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}