{"ticker": {"uuid": "7456e394-b124-4901-8805-544e1e77792b", "symbol": "XDEC", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - DECEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEC rose 5.66%, moving from 40.47 to 42.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.02 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 70.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.76"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.02"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.645, "high": 42.785, "low": 42.56, "close": 42.76, "volume": 17386}, "trend_line": 41.141157, "activity_lines": {"activity_5": 42.530873, "activity_10": 42.197504, "activity_20": 41.620101, "activity_30": 41.414245}, "trend_signal": 1, "fair_value": 37.051074, "relative_strength": -7.020812, "rate_of_change": 0.1956463463969063, "market_dynamics": 0.788299, "expectation": {"probability": 70.4591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.16, "high": 32.3199, "low": 32.09, "close": 32.31, "volume": 220938}, "trend_line": 30.799497, "activity_lines": {"activity_5": 32.04596, "activity_10": 31.829262, "activity_20": 31.470657, "activity_30": 31.199145}, "trend_signal": 1, "fair_value": 29.817242, "relative_strength": -0.688911, "rate_of_change": 0.29524732788582253, "market_dynamics": 1.170452, "expectation": {"probability": 66.1438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.22, "high": 32.53, "low": 32.22, "close": 32.51, "volume": 316649}, "trend_line": 30.897423, "activity_lines": {"activity_5": 32.241427, "activity_10": 31.982207, "activity_20": 31.593057, "activity_30": 31.3095}, "trend_signal": 1, "fair_value": 29.852213, "relative_strength": -2.555285, "rate_of_change": 0.3179467508836299, "market_dynamics": 1.462291, "expectation": {"probability": 67.4623, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.4, "high": 32.5089, "low": 32.34, "close": 32.38, "volume": 411529}, "trend_line": 30.98159, "activity_lines": {"activity_5": 32.327893, "activity_10": 32.088607, "activity_20": 31.695647, "activity_30": 31.40515}, "trend_signal": 1, "fair_value": 29.884621, "relative_strength": -1.566267, "rate_of_change": 0.27240783155281517, "market_dynamics": 1.727917, "expectation": {"probability": 67.1724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.33, "high": 32.68, "low": 32.33, "close": 32.63, "volume": 221561}, "trend_line": 31.069757, "activity_lines": {"activity_5": 32.460667, "activity_10": 32.22228, "activity_20": 31.81557, "activity_30": 31.511499}, "trend_signal": 1, "fair_value": 29.919372, "relative_strength": -3.027718, "rate_of_change": 0.2845786804356992, "market_dynamics": 1.833565, "expectation": {"probability": 66.2005, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.65, "high": 32.69, "low": 32.38, "close": 32.55, "volume": 183255}, "trend_line": 31.161157, "activity_lines": {"activity_5": 32.516, "activity_10": 32.319407, "activity_20": 31.919589, "activity_30": 31.606999}, "trend_signal": 1, "fair_value": 29.952255, "relative_strength": -2.218937, "rate_of_change": 0.2941767455728738, "market_dynamics": 1.864012, "expectation": {"probability": 66.2404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.53, "high": 32.9, "low": 32.53, "close": 32.78, "volume": 142830}, "trend_line": 31.263157, "activity_lines": {"activity_5": 32.617333, "activity_10": 32.439989, "activity_20": 32.037464, "activity_30": 31.71144}, "trend_signal": 1, "fair_value": 29.987165, "relative_strength": -3.838238, "rate_of_change": 0.3273305930200227, "market_dynamics": 1.838701, "expectation": {"probability": 64.918, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.77, "high": 32.905, "low": 32.77, "close": 32.89, "volume": 320394}, "trend_line": 31.368823, "activity_lines": {"activity_5": 32.724, "activity_10": 32.556935, "activity_20": 32.155197, "activity_30": 31.816398}, "trend_signal": 1, "fair_value": 30.022566, "relative_strength": -4.109441, "rate_of_change": 0.33798889856196984, "market_dynamics": 1.861829, "expectation": {"probability": 65.8874, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.8713, "high": 32.9926, "low": 32.84, "close": 32.93, "volume": 299376}, "trend_line": 31.474637, "activity_lines": {"activity_5": 32.818667, "activity_10": 32.656335, "activity_20": 32.267123, "activity_30": 31.917119}, "trend_signal": 1, "fair_value": 30.057595, "relative_strength": -4.982178, "rate_of_change": 0.33732218770210887, "market_dynamics": 1.87161, "expectation": {"probability": 66.9753, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.955, "high": 32.9799, "low": 32.75, "close": 32.77, "volume": 88868}, "trend_line": 31.565303, "activity_lines": {"activity_5": 32.823333, "activity_10": 32.706545, "activity_20": 32.35105, "activity_30": 32.000691}, "trend_signal": 1, "fair_value": 30.089886, "relative_strength": -3.333718, "rate_of_change": 0.288060510435748, "market_dynamics": 1.70176, "expectation": {"probability": 67.4523, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.8707, "high": 32.94, "low": 32.75, "close": 32.83, "volume": 227799}, "trend_line": 31.642803, "activity_lines": {"activity_5": 32.838667, "activity_10": 32.751273, "activity_20": 32.429642, "activity_30": 32.082284}, "trend_signal": 1, "fair_value": 30.122122, "relative_strength": -2.969228, "rate_of_change": 0.24552275009050464, "market_dynamics": 1.488981, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.84, "high": 32.93, "low": 32.68, "close": 32.7153, "volume": 86087}, "trend_line": 31.716047, "activity_lines": {"activity_5": 32.7971, "activity_10": 32.761691, "activity_20": 32.487407, "activity_30": 32.151477}, "trend_signal": 1, "fair_value": 30.152276, "relative_strength": -1.367631, "rate_of_change": 0.23147127642263224, "market_dynamics": 0.946292, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.78, "high": 32.93, "low": 32.6709, "close": 32.84, "volume": 75001}, "trend_line": 31.779047, "activity_lines": {"activity_5": 32.801413, "activity_10": 32.787413, "activity_20": 32.549915, "activity_30": 32.223991}, "trend_signal": 1, "fair_value": 30.183169, "relative_strength": -1.811659, "rate_of_change": 0.19863761710278344, "market_dynamics": 0.380498, "expectation": {"probability": 64.8946, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.971, "high": 33.1881, "low": 32.89, "close": 33.11, "volume": 171750}, "trend_line": 31.848713, "activity_lines": {"activity_5": 32.89906, "activity_10": 32.856225, "activity_20": 32.630566, "activity_30": 32.309858}, "trend_signal": 1, "fair_value": 30.216428, "relative_strength": -3.439402, "rate_of_change": 0.21921991556260817, "market_dynamics": 0.141801, "expectation": {"probability": 65.7117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.2, "high": 33.2, "low": 32.9909, "close": 33.08, "volume": 143304}, "trend_line": 31.921713, "activity_lines": {"activity_5": 32.974707, "activity_10": 32.906311, "activity_20": 32.700121, "activity_30": 32.389296}, "trend_signal": 1, "fair_value": 30.248603, "relative_strength": -2.325846, "rate_of_change": 0.22920863395641888, "market_dynamics": -0.147691, "expectation": {"probability": 69.1635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.12, "high": 33.35, "low": 33.105, "close": 33.22, "volume": 361659}, "trend_line": 32.00038, "activity_lines": {"activity_5": 33.076353, "activity_10": 32.973669, "activity_20": 32.775106, "activity_30": 32.473057}, "trend_signal": 1, "fair_value": 30.281619, "relative_strength": -1.771925, "rate_of_change": 0.2464372760947991, "market_dynamics": -0.018067, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.19, "high": 33.29, "low": 32.98, "close": 32.99, "volume": 129991}, "trend_line": 32.081713, "activity_lines": {"activity_5": 33.075333, "activity_10": 32.987027, "activity_20": 32.820185, "activity_30": 32.536903}, "trend_signal": 1, "fair_value": 30.311381, "relative_strength": 0.498812, "rate_of_change": 0.2541626068190464, "market_dynamics": -0.103275, "expectation": {"probability": 69.9888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.97, "high": 33.04, "low": 32.695, "close": 32.89, "volume": 107056}, "trend_line": 32.149027, "activity_lines": {"activity_5": 33.022667, "activity_10": 32.978385, "activity_20": 32.84855, "activity_30": 32.589051}, "trend_signal": 1, "fair_value": 30.33941, "relative_strength": 0.919556, "rate_of_change": 0.2098204668809178, "market_dynamics": -0.336565, "expectation": {"probability": 68.3807, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.871, "high": 33.07, "low": 32.66, "close": 33.0371, "volume": 133276}, "trend_line": 32.24193, "activity_lines": {"activity_5": 33.0157, "activity_10": 32.996489, "activity_20": 32.884425, "activity_30": 32.646346}, "trend_signal": 1, "fair_value": 30.368417, "relative_strength": 0.910613, "rate_of_change": 0.28897608627473187, "market_dynamics": -0.455505, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.03, "high": 33.32, "low": 32.93, "close": 33.0718, "volume": 289694}, "trend_line": 32.329323, "activity_lines": {"activity_5": 33.02516, "activity_10": 33.018955, "activity_20": 32.917831, "activity_30": 32.699886}, "trend_signal": 1, "fair_value": 30.397177, "relative_strength": 0.599485, "rate_of_change": 0.27105387301566225, "market_dynamics": -0.616794, "expectation": {"probability": 65.2495, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.18, "high": 33.28, "low": 32.82, "close": 32.8386, "volume": 265454}, "trend_line": 32.398943, "activity_lines": {"activity_5": 32.957433, "activity_10": 32.993533, "activity_20": 32.923297, "activity_30": 32.732742}, "trend_signal": 1, "fair_value": 30.422876, "relative_strength": 2.312074, "rate_of_change": 0.21534629722991866, "market_dynamics": -0.65109, "expectation": {"probability": 68.0639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.73, "high": 33.0076, "low": 32.38, "close": 32.49, "volume": 346145}, "trend_line": 32.44136, "activity_lines": {"activity_5": 32.798933, "activity_10": 32.904573, "activity_20": 32.891998, "activity_30": 32.738617}, "trend_signal": 1, "fair_value": 30.444408, "relative_strength": 3.732665, "rate_of_change": 0.13092093776022373, "market_dynamics": -0.619641, "expectation": {"probability": 66.3424, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.7299, "high": 33.5299, "low": 32.5517, "close": 33.4748, "volume": 137485}, "trend_line": 32.51552, "activity_lines": {"activity_5": 33.002033, "activity_10": 32.998764, "activity_20": 32.953632, "activity_30": 32.805291}, "trend_signal": 1, "fair_value": 30.475649, "relative_strength": 0.983313, "rate_of_change": 0.22859707484519484, "market_dynamics": -0.536527, "expectation": {"probability": 62.9915, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.51, "high": 33.6499, "low": 33.4411, "close": 33.625, "volume": 52497}, "trend_line": 32.590353, "activity_lines": {"activity_5": 33.216213, "activity_10": 33.108722, "activity_20": 33.024977, "activity_30": 32.87687}, "trend_signal": 1, "fair_value": 30.507786, "relative_strength": 0.051263, "rate_of_change": 0.23014548129631063, "market_dynamics": -0.500964, "expectation": {"probability": 63.796, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.6246, "high": 33.81, "low": 33.59, "close": 33.755, "volume": 231844}, "trend_line": 32.668187, "activity_lines": {"activity_5": 33.434533, "activity_10": 33.232953, "activity_20": 33.102774, "activity_30": 32.952008}, "trend_signal": 1, "fair_value": 30.540586, "relative_strength": -1.805818, "rate_of_change": 0.23882527446082846, "market_dynamics": -0.200164, "expectation": {"probability": 63.4399, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.7, "high": 33.8699, "low": 33.7, "close": 33.81, "volume": 78742}, "trend_line": 32.743853, "activity_lines": {"activity_5": 33.62564, "activity_10": 33.354911, "activity_20": 33.180452, "activity_30": 33.025674}, "trend_signal": 1, "fair_value": 30.57328, "relative_strength": -2.592405, "rate_of_change": 0.23161983246881204, "market_dynamics": 0.061778, "expectation": {"probability": 64.1194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.8099, "high": 33.9, "low": 33.77, "close": 33.8534, "volume": 714540}, "trend_line": 32.822967, "activity_lines": {"activity_5": 33.766453, "activity_10": 33.474033, "activity_20": 33.256263, "activity_30": 33.097257}, "trend_signal": 1, "fair_value": 30.605756, "relative_strength": -3.247253, "rate_of_change": 0.24161481545863592, "market_dynamics": 0.395979, "expectation": {"probability": 64.7857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.8, "high": 33.95, "low": 33.8, "close": 33.91, "volume": 427496}, "trend_line": 32.902467, "activity_lines": {"activity_5": 33.83524, "activity_10": 33.587747, "activity_20": 33.332354, "activity_30": 33.167389}, "trend_signal": 1, "fair_value": 30.638151, "relative_strength": -3.236241, "rate_of_change": 0.24220845117384734, "market_dynamics": 0.640207, "expectation": {"probability": 65.5486, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.92, "high": 33.98, "low": 33.85, "close": 33.97, "volume": 630045}, "trend_line": 32.97398, "activity_lines": {"activity_5": 33.895013, "activity_10": 33.693825, "activity_20": 33.409301, "activity_30": 33.236262}, "trend_signal": 1, "fair_value": 30.670499, "relative_strength": -5.183738, "rate_of_change": 0.21734844381120702, "market_dynamics": 0.782431, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.03, "high": 34.0799, "low": 33.8123, "close": 34.01, "volume": 1671710}, "trend_line": 33.045367, "activity_lines": {"activity_5": 33.94512, "activity_10": 33.790215, "activity_20": 33.485106, "activity_30": 33.303102}, "trend_signal": 1, "fair_value": 30.70261, "relative_strength": -5.771719, "rate_of_change": 0.2164949454084749, "market_dynamics": 0.969567, "expectation": {"probability": 66.9792, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.0799, "high": 34.176, "low": 33.98, "close": 34.03, "volume": 377049}, "trend_line": 33.110033, "activity_lines": {"activity_5": 33.984893, "activity_10": 33.873182, "activity_20": 33.556911, "activity_30": 33.366626}, "trend_signal": 1, "fair_value": 30.734299, "relative_strength": -5.869752, "rate_of_change": 0.19568855143900374, "market_dynamics": 0.90582, "expectation": {"probability": 67.6509, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.97, "high": 34.05, "low": 33.82, "close": 33.94, "volume": 731103}, "trend_line": 33.164367, "activity_lines": {"activity_5": 33.98, "activity_10": 33.918124, "activity_20": 33.61443, "activity_30": 33.420173}, "trend_signal": 1, "fair_value": 30.764542, "relative_strength": -4.489083, "rate_of_change": 0.16410131635929573, "market_dynamics": 0.881888, "expectation": {"probability": 68.1397, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.87, "high": 34.35, "low": 33.87, "close": 34.28, "volume": 382643}, "trend_line": 33.223367, "activity_lines": {"activity_5": 34.082667, "activity_10": 33.99852, "activity_20": 33.698498, "activity_30": 33.492149}, "trend_signal": 1, "fair_value": 30.797396, "relative_strength": -5.165615, "rate_of_change": 0.17790178235575735, "market_dynamics": 0.821308, "expectation": {"probability": 66.9609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.29, "high": 34.42, "low": 34.0139, "close": 34.4, "volume": 313985}, "trend_line": 33.2907, "activity_lines": {"activity_5": 34.200667, "activity_10": 34.086095, "activity_20": 33.787138, "activity_30": 33.568061}, "trend_signal": 1, "fair_value": 30.830754, "relative_strength": -5.801556, "rate_of_change": 0.20266759838037446, "market_dynamics": 0.750197, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.37, "high": 34.73, "low": 34.37, "close": 34.49, "volume": 1185912}, "trend_line": 33.3527, "activity_lines": {"activity_5": 34.32, "activity_10": 34.175942, "activity_20": 33.878206, "activity_30": 33.645435}, "trend_signal": 1, "fair_value": 30.864325, "relative_strength": -6.360751, "rate_of_change": 0.18623819865607397, "market_dynamics": 0.92946, "expectation": {"probability": 68.1071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.5153, "high": 34.6999, "low": 34.405, "close": 34.6, "volume": 328919}, "trend_line": 33.421033, "activity_lines": {"activity_5": 34.444, "activity_10": 34.272425, "activity_20": 33.973036, "activity_30": 33.725906}, "trend_signal": 1, "fair_value": 30.898285, "relative_strength": -7.23004, "rate_of_change": 0.2048799647404937, "market_dynamics": 1.163156, "expectation": {"probability": 68.6977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.56, "high": 34.8182, "low": 34.5, "close": 34.785, "volume": 97509}, "trend_line": 33.487867, "activity_lines": {"activity_5": 34.591667, "activity_10": 34.388182, "activity_20": 34.078913, "activity_30": 33.813904}, "trend_signal": 1, "fair_value": 30.933301, "relative_strength": -7.833475, "rate_of_change": 0.19997586549763458, "market_dynamics": 1.405565, "expectation": {"probability": 69.2669, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.73, "high": 34.8389, "low": 34.4981, "close": 34.7, "volume": 220120}, "trend_line": 33.5482, "activity_lines": {"activity_5": 34.654667, "activity_10": 34.471545, "activity_20": 34.168148, "activity_30": 33.892106}, "trend_signal": 1, "fair_value": 30.966932, "relative_strength": -7.571386, "rate_of_change": 0.1801637590115846, "market_dynamics": 1.658501, "expectation": {"probability": 69.757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.65, "high": 34.96, "low": 34.6, "close": 34.88, "volume": 73093}, "trend_line": 33.6132, "activity_lines": {"activity_5": 34.749667, "activity_10": 34.573273, "activity_20": 34.265907, "activity_30": 33.978029}, "trend_signal": 1, "fair_value": 31.001561, "relative_strength": -8.393336, "rate_of_change": 0.19375108053486542, "market_dynamics": 1.773349, "expectation": {"probability": 68.5908, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.87, "high": 35.0699, "low": 34.84, "close": 34.99, "volume": 104168}, "trend_line": 33.6872, "activity_lines": {"activity_5": 34.849333, "activity_10": 34.678455, "activity_20": 34.365366, "activity_30": 34.066854}, "trend_signal": 1, "fair_value": 31.036547, "relative_strength": -8.782326, "rate_of_change": 0.22015160710672613, "market_dynamics": 1.815724, "expectation": {"probability": 69.0463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.96, "high": 35.095, "low": 34.85, "close": 35.0021, "volume": 150302}, "trend_line": 33.759603, "activity_lines": {"activity_5": 34.9197, "activity_10": 34.768018, "activity_20": 34.456843, "activity_30": 34.151687}, "trend_signal": 1, "fair_value": 31.07103, "relative_strength": -8.28553, "rate_of_change": 0.21492733144933782, "market_dynamics": 1.843017, "expectation": {"probability": 69.5724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.94, "high": 35.1146, "low": 34.93, "close": 34.96, "volume": 115002}, "trend_line": 33.834427, "activity_lines": {"activity_5": 34.949227, "activity_10": 34.832253, "activity_20": 34.534008, "activity_30": 34.229132}, "trend_signal": 1, "fair_value": 31.104556, "relative_strength": -8.091511, "rate_of_change": 0.221637677433587, "market_dynamics": 1.821674, "expectation": {"probability": 70.1733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.05, "high": 35.279, "low": 35.0, "close": 35.21, "volume": 65818}, "trend_line": 33.913427, "activity_lines": {"activity_5": 35.05042, "activity_10": 34.923396, "activity_20": 34.623221, "activity_30": 34.317878}, "trend_signal": 1, "fair_value": 31.139645, "relative_strength": -9.191351, "rate_of_change": 0.23348998935315393, "market_dynamics": 1.776023, "expectation": {"probability": 68.929, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.2487, "high": 35.3289, "low": 35.18, "close": 35.26, "volume": 127604}, "trend_line": 33.985093, "activity_lines": {"activity_5": 35.13428, "activity_10": 35.006722, "activity_20": 34.708933, "activity_30": 34.404754}, "trend_signal": 1, "fair_value": 31.174564, "relative_strength": -9.151988, "rate_of_change": 0.21132043069548961, "market_dynamics": 1.729139, "expectation": {"probability": 69.3515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.19, "high": 35.35, "low": 35.06, "close": 35.22, "volume": 304062}, "trend_line": 34.056427, "activity_lines": {"activity_5": 35.179473, "activity_10": 35.067138, "activity_20": 34.78305, "activity_30": 34.484425}, "trend_signal": 1, "fair_value": 31.208559, "relative_strength": -8.215765, "rate_of_change": 0.20989791023964607, "market_dynamics": 1.68889, "expectation": {"probability": 70.1025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.16, "high": 35.26, "low": 35.001, "close": 35.09, "volume": 129248}, "trend_line": 34.11876, "activity_lines": {"activity_5": 35.166, "activity_10": 35.090645, "activity_20": 34.837809, "activity_30": 34.551108}, "trend_signal": 1, "fair_value": 31.240904, "relative_strength": -6.992304, "rate_of_change": 0.1830285954542513, "market_dynamics": 1.325864, "expectation": {"probability": 69.0797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.12, "high": 35.14, "low": 34.77, "close": 34.77, "volume": 348277}, "trend_line": 34.178093, "activity_lines": {"activity_5": 35.04, "activity_10": 35.047062, "activity_20": 34.855997, "activity_30": 34.593123}, "trend_signal": 1, "fair_value": 31.27007, "relative_strength": -4.743752, "rate_of_change": 0.1739013961820277, "market_dynamics": 0.691872, "expectation": {"probability": 67.8985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.86, "high": 35.22, "low": 34.82, "close": 35.1736, "volume": 77197}, "trend_line": 34.254213, "activity_lines": {"activity_5": 35.0612, "activity_10": 35.077133, "activity_20": 34.908259, "activity_30": 34.657349}, "trend_signal": 1, "fair_value": 31.302066, "relative_strength": -5.931987, "rate_of_change": 0.22271576123338152, "market_dynamics": 0.127106, "expectation": {"probability": 66.9793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.205, "high": 35.34, "low": 35.0, "close": 35.29, "volume": 102207}, "trend_line": 34.32931, "activity_lines": {"activity_5": 35.123627, "activity_10": 35.119756, "activity_20": 34.965589, "activity_30": 34.724174}, "trend_signal": 1, "fair_value": 31.334489, "relative_strength": -5.974008, "rate_of_change": 0.21923434644374848, "market_dynamics": -0.387318, "expectation": {"probability": 67.5968, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.35, "high": 35.545, "low": 35.3002, "close": 35.5, "volume": 295782}, "trend_line": 34.41025, "activity_lines": {"activity_5": 35.254053, "activity_10": 35.193107, "activity_20": 35.036633, "activity_30": 34.799703}, "trend_signal": 1, "fair_value": 31.368081, "relative_strength": -6.915897, "rate_of_change": 0.23577520200667662, "market_dynamics": -0.406057, "expectation": {"probability": 68.0696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.55, "high": 35.72, "low": 35.49, "close": 35.7002, "volume": 69928}, "trend_line": 34.505637, "activity_lines": {"activity_5": 35.432547, "activity_10": 35.293585, "activity_20": 35.119649, "activity_30": 34.882925}, "trend_signal": 1, "fair_value": 31.402738, "relative_strength": -7.678024, "rate_of_change": 0.2772051932200502, "market_dynamics": -0.154007, "expectation": {"probability": 68.6156, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.69, "high": 35.7881, "low": 35.62, "close": 35.7452, "volume": 60533}, "trend_line": 34.614143, "activity_lines": {"activity_5": 35.58536, "activity_10": 35.389553, "activity_20": 35.198997, "activity_30": 34.962897}, "trend_signal": 1, "fair_value": 31.437202, "relative_strength": -7.328981, "rate_of_change": 0.3144587650997384, "market_dynamics": 0.06538, "expectation": {"probability": 68.6651, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.78, "high": 35.79, "low": 35.56, "close": 35.7402, "volume": 35189}, "trend_line": 34.689657, "activity_lines": {"activity_5": 35.671493, "activity_10": 35.470335, "activity_20": 35.269272, "activity_30": 35.035546}, "trend_signal": 1, "fair_value": 31.471084, "relative_strength": -6.773708, "rate_of_change": 0.2181593806901367, "market_dynamics": 0.202316, "expectation": {"probability": 68.7882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.74, "high": 35.9, "low": 35.6506, "close": 35.8601, "volume": 84064}, "trend_line": 34.76416, "activity_lines": {"activity_5": 35.75982, "activity_10": 35.563276, "activity_20": 35.344014, "activity_30": 35.111058}, "trend_signal": 1, "fair_value": 31.505373, "relative_strength": -7.401139, "rate_of_change": 0.2147700682079387, "market_dynamics": 0.25721, "expectation": {"probability": 68.0657, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.79, "high": 35.9727, "low": 35.79, "close": 35.9491, "volume": 46754}, "trend_line": 34.837297, "activity_lines": {"activity_5": 35.839807, "activity_10": 35.661489, "activity_20": 35.420279, "activity_30": 35.187506}, "trend_signal": 1, "fair_value": 31.539821, "relative_strength": -8.463788, "rate_of_change": 0.21038046079641412, "market_dynamics": 0.330213, "expectation": {"probability": 68.44, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.93, "high": 36.03, "low": 35.91, "close": 35.97, "volume": 53059}, "trend_line": 34.909297, "activity_lines": {"activity_5": 35.89682, "activity_10": 35.750245, "activity_20": 35.491586, "activity_30": 35.260584}, "trend_signal": 1, "fair_value": 31.573899, "relative_strength": -8.760209, "rate_of_change": 0.2066750471484706, "market_dynamics": 0.380766, "expectation": {"probability": 68.8751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.0, "high": 36.12, "low": 35.9689, "close": 36.07, "volume": 373161}, "trend_line": 34.983183, "activity_lines": {"activity_5": 35.96918, "activity_10": 35.841184, "activity_20": 35.565893, "activity_30": 35.335468}, "trend_signal": 1, "fair_value": 31.608221, "relative_strength": -8.253905, "rate_of_change": 0.21165135465201307, "market_dynamics": 0.608465, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.62, "high": 36.2199, "low": 35.62, "close": 36.1848, "volume": 81050}, "trend_line": 35.05901, "activity_lines": {"activity_5": 36.058153, "activity_10": 35.929358, "activity_20": 35.645014, "activity_30": 35.412991}, "trend_signal": 1, "fair_value": 31.642892, "relative_strength": -9.449361, "rate_of_change": 0.2167527180131204, "market_dynamics": 0.704118, "expectation": {"probability": 69.7101, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.14, "high": 36.32, "low": 36.14, "close": 36.2525, "volume": 84485}, "trend_line": 35.135093, "activity_lines": {"activity_5": 36.140053, "activity_10": 36.011456, "activity_20": 35.723513, "activity_30": 35.489991}, "trend_signal": 1, "fair_value": 31.67755, "relative_strength": -9.924278, "rate_of_change": 0.21701411420344446, "market_dynamics": 0.823518, "expectation": {"probability": 70.111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.28, "high": 36.32, "low": 36.1301, "close": 36.1761, "volume": 323504}, "trend_line": 35.207297, "activity_lines": {"activity_5": 36.170327, "activity_10": 36.062164, "activity_20": 35.7882, "activity_30": 35.557152}, "trend_signal": 1, "fair_value": 31.711122, "relative_strength": -8.11974, "rate_of_change": 0.20550393875433678, "market_dynamics": 0.999598, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.96, "high": 36.29, "low": 31.46, "close": 36.14, "volume": 57728}, "trend_line": 35.27763, "activity_lines": {"activity_5": 36.173433, "activity_10": 36.094015, "activity_20": 35.8438, "activity_30": 35.617327}, "trend_signal": 1, "fair_value": 31.743928, "relative_strength": -7.277688, "rate_of_change": 0.1997682469063305, "market_dynamics": 0.958109, "expectation": {"probability": 69.4534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.23, "high": 36.33, "low": 35.82, "close": 35.94, "volume": 190922}, "trend_line": 35.344297, "activity_lines": {"activity_5": 36.09854, "activity_10": 36.081505, "activity_20": 35.874934, "activity_30": 35.66006}, "trend_signal": 1, "fair_value": 31.774782, "relative_strength": -5.61829, "rate_of_change": 0.18897811445948995, "market_dynamics": 0.749329, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.35, "high": 36.09, "low": 35.35, "close": 36.0738, "volume": 75824}, "trend_line": 35.40409, "activity_lines": {"activity_5": 36.076913, "activity_10": 36.089782, "activity_20": 35.914145, "activity_30": 35.707125}, "trend_signal": 1, "fair_value": 31.806161, "relative_strength": -5.103578, "rate_of_change": 0.1691729785996284, "market_dynamics": 0.407842, "expectation": {"probability": 68.1189, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.13, "high": 36.4, "low": 36.0952, "close": 36.38, "volume": 41354}, "trend_line": 35.47009, "activity_lines": {"activity_5": 36.164753, "activity_10": 36.147665, "activity_20": 35.978404, "activity_30": 35.770087}, "trend_signal": 1, "fair_value": 31.839305, "relative_strength": -7.720927, "rate_of_change": 0.18641913970957172, "market_dynamics": 0.094393, "expectation": {"probability": 68.4529, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.39, "high": 36.51, "low": 35.99, "close": 36.461, "volume": 72445}, "trend_line": 35.53579, "activity_lines": {"activity_5": 36.271093, "activity_10": 36.210824, "activity_20": 36.045044, "activity_30": 35.834017}, "trend_signal": 1, "fair_value": 31.872555, "relative_strength": -8.534227, "rate_of_change": 0.18522648236866512, "market_dynamics": -0.116768, "expectation": {"probability": 69.4047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.4845, "high": 36.58, "low": 36.4, "close": 36.5701, "volume": 96574}, "trend_line": 35.60146, "activity_lines": {"activity_5": 36.394807, "activity_10": 36.284511, "activity_20": 36.116165, "activity_30": 35.900746}, "trend_signal": 1, "fair_value": 31.906109, "relative_strength": -8.275544, "rate_of_change": 0.1847996062561275, "market_dynamics": -0.017917, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.51, "high": 36.53, "low": 36.03, "close": 36.3052, "volume": 68416}, "trend_line": 35.652133, "activity_lines": {"activity_5": 36.401547, "activity_10": 36.299124, "activity_20": 36.155009, "activity_30": 35.946149}, "trend_signal": 1, "fair_value": 31.937308, "relative_strength": -4.800283, "rate_of_change": 0.1423340503451156, "market_dynamics": -0.099943, "expectation": {"probability": 70.1947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.36, "high": 36.6499, "low": 36.35, "close": 36.6052, "volume": 41530}, "trend_line": 35.71564, "activity_lines": {"activity_5": 36.48394, "activity_10": 36.364005, "activity_20": 36.215114, "activity_30": 36.007637}, "trend_signal": 1, "fair_value": 31.97018, "relative_strength": -7.444506, "rate_of_change": 0.17812959465847755, "market_dynamics": -0.15871, "expectation": {"probability": 69.2239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.58, "high": 36.7799, "low": 36.46, "close": 36.7053, "volume": 51236}, "trend_line": 35.776483, "activity_lines": {"activity_5": 36.564273, "activity_10": 36.439444, "activity_20": 36.277936, "activity_30": 36.071486}, "trend_signal": 1, "fair_value": 32.003293, "relative_strength": -8.164086, "rate_of_change": 0.17035394017858402, "market_dynamics": -0.194309, "expectation": {"probability": 69.5747, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.67, "high": 36.82, "low": 36.67, "close": 36.7702, "volume": 953015}, "trend_line": 35.835823, "activity_lines": {"activity_5": 36.644553, "activity_10": 36.518449, "activity_20": 36.340199, "activity_30": 36.135597}, "trend_signal": 1, "fair_value": 32.036397, "relative_strength": -8.177654, "rate_of_change": 0.16586314535165136, "market_dynamics": -0.117412, "expectation": {"probability": 69.9827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.83, "high": 36.83, "low": 36.67, "close": 36.7601, "volume": 77365}, "trend_line": 35.894423, "activity_lines": {"activity_5": 36.700853, "activity_10": 36.584816, "activity_20": 36.395451, "activity_30": 36.195228}, "trend_signal": 1, "fair_value": 32.068974, "relative_strength": -8.096747, "rate_of_change": 0.16352352225873407, "market_dynamics": 0.077851, "expectation": {"probability": 69.2434, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.72, "high": 36.8899, "low": 36.6801, "close": 36.8455, "volume": 53119}, "trend_line": 35.957273, "activity_lines": {"activity_5": 36.772953, "activity_10": 36.655436, "activity_20": 36.45379, "activity_30": 36.256588}, "trend_signal": 1, "fair_value": 32.10169, "relative_strength": -8.576847, "rate_of_change": 0.1750968388598903, "market_dynamics": 0.188579, "expectation": {"probability": 69.0167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.81, "high": 36.98, "low": 36.81, "close": 36.9302, "volume": 79409}, "trend_line": 36.014613, "activity_lines": {"activity_5": 36.837267, "activity_10": 36.724993, "activity_20": 36.514955, "activity_30": 36.319357}, "trend_signal": 1, "fair_value": 32.134537, "relative_strength": -8.752005, "rate_of_change": 0.15946704300961978, "market_dynamics": 0.307589, "expectation": {"probability": 69.3128, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.72, "high": 37.0, "low": 35.72, "close": 36.9351, "volume": 136046}, "trend_line": 36.07045, "activity_lines": {"activity_5": 36.881547, "activity_10": 36.779869, "activity_20": 36.570921, "activity_30": 36.378743}, "trend_signal": 1, "fair_value": 32.166973, "relative_strength": -7.443578, "rate_of_change": 0.15503984452090022, "market_dynamics": 0.273928, "expectation": {"probability": 69.6584, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.93, "high": 37.0, "low": 36.865, "close": 36.95, "volume": 107786}, "trend_line": 36.128117, "activity_lines": {"activity_5": 36.915473, "activity_10": 36.827362, "activity_20": 36.623187, "activity_30": 36.435488}, "trend_signal": 1, "fair_value": 32.199074, "relative_strength": -5.758078, "rate_of_change": 0.15987324804653708, "market_dynamics": 0.385173, "expectation": {"probability": 69.9964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.91, "high": 37.15, "low": 36.91, "close": 37.0999, "volume": 986403}, "trend_line": 36.195113, "activity_lines": {"activity_5": 36.98738, "activity_10": 36.893218, "activity_20": 36.684962, "activity_30": 36.498184}, "trend_signal": 1, "fair_value": 32.231746, "relative_strength": -9.280945, "rate_of_change": 0.1854400549023799, "market_dynamics": 0.767917, "expectation": {"probability": 70.3269, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.0501, "high": 37.1606, "low": 36.94, "close": 37.1197, "volume": 221743}, "trend_line": 36.273437, "activity_lines": {"activity_5": 37.043233, "activity_10": 36.953042, "activity_20": 36.743243, "activity_30": 36.557835}, "trend_signal": 1, "fair_value": 32.264117, "relative_strength": -6.977129, "rate_of_change": 0.2163938540542809, "market_dynamics": 1.014445, "expectation": {"probability": 70.6503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.08, "high": 37.18, "low": 36.94, "close": 37.1252, "volume": 104805}, "trend_line": 36.33849, "activity_lines": {"activity_5": 37.08264, "activity_10": 36.999056, "activity_20": 36.79705, "activity_30": 36.612787}, "trend_signal": 1, "fair_value": 32.296097, "relative_strength": -8.153071, "rate_of_change": 0.17934060122286982, "market_dynamics": 1.118861, "expectation": {"probability": 70.9666, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.1, "high": 37.2199, "low": 37.1, "close": 37.185, "volume": 62542}, "trend_line": 36.401657, "activity_lines": {"activity_5": 37.12898, "activity_10": 37.046489, "activity_20": 36.852073, "activity_30": 36.667401}, "trend_signal": 1, "fair_value": 32.328051, "relative_strength": -8.743182, "rate_of_change": 0.1738294574155392, "market_dynamics": 1.204521, "expectation": {"probability": 71.2762, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.16, "high": 37.2699, "low": 37.16, "close": 37.2296, "volume": 1408519}, "trend_line": 36.45931, "activity_lines": {"activity_5": 37.173527, "activity_10": 37.093309, "activity_20": 36.906903, "activity_30": 36.720817}, "trend_signal": 1, "fair_value": 32.359879, "relative_strength": -9.077107, "rate_of_change": 0.15838015285953042, "market_dynamics": 1.093643, "expectation": {"probability": 71.5793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.2247, "high": 37.27, "low": 37.19, "close": 37.2452, "volume": 83007}, "trend_line": 36.51081, "activity_lines": {"activity_5": 37.204633, "activity_10": 37.134613, "activity_20": 36.958203, "activity_30": 36.771519}, "trend_signal": 1, "fair_value": 32.391397, "relative_strength": -8.197733, "rate_of_change": 0.1412533588814413, "market_dynamics": 0.986588, "expectation": {"probability": 71.8761, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.2699, "high": 37.35, "low": 37.2201, "close": 37.32, "volume": 736426}, "trend_line": 36.563303, "activity_lines": {"activity_5": 37.250987, "activity_10": 37.180696, "activity_20": 37.011363, "activity_30": 36.823725}, "trend_signal": 1, "fair_value": 32.422991, "relative_strength": -6.035399, "rate_of_change": 0.14377385766023365, "market_dynamics": 1.063894, "expectation": {"probability": 72.1667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.35, "high": 37.64, "low": 37.2, "close": 37.42, "volume": 967373}, "trend_line": 36.619297, "activity_lines": {"activity_5": 37.31732, "activity_10": 37.236335, "activity_20": 37.067476, "activity_30": 36.878996}, "trend_signal": 1, "fair_value": 32.465459, "relative_strength": -6.136283, "rate_of_change": 0.15314261952757777, "market_dynamics": 1.198081, "expectation": {"probability": 72.4513, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.33, "high": 37.5, "low": 37.0801, "close": 37.45, "volume": 165371}, "trend_line": 36.672293, "activity_lines": {"activity_5": 37.374, "activity_10": 37.288522, "activity_20": 37.120036, "activity_30": 36.932589}, "trend_signal": 1, "fair_value": 32.509369, "relative_strength": -5.298237, "rate_of_change": 0.14472151117483292, "market_dynamics": 1.107978, "expectation": {"probability": 72.7302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.62, "high": 37.65, "low": 37.0546, "close": 37.14, "volume": 272378}, "trend_line": 36.71199, "activity_lines": {"activity_5": 37.30968, "activity_10": 37.274984, "activity_20": 37.137976, "activity_30": 36.962764}, "trend_signal": 1, "fair_value": 32.551324, "relative_strength": -3.983266, "rate_of_change": 0.10824793530090075, "market_dynamics": 0.639099, "expectation": {"probability": 72.4964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.04, "high": 37.7, "low": 37.0, "close": 37.69, "volume": 197256}, "trend_line": 36.769323, "activity_lines": {"activity_5": 37.434667, "activity_10": 37.357991, "activity_20": 37.205064, "activity_30": 37.025862}, "trend_signal": 1, "fair_value": 32.601773, "relative_strength": -5.097428, "rate_of_change": 0.15616968734192796, "market_dynamics": 0.397518, "expectation": {"probability": 72.2791, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.67, "high": 37.989, "low": 37.6601, "close": 37.85, "volume": 239696}, "trend_line": 36.828657, "activity_lines": {"activity_5": 37.583333, "activity_10": 37.45936, "activity_20": 37.282058, "activity_30": 37.095583}, "trend_signal": 1, "fair_value": 32.65235, "relative_strength": -6.067442, "rate_of_change": 0.1613682144759635, "market_dynamics": 0.255912, "expectation": {"probability": 72.5079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.6156, "high": 37.9903, "low": 37.58, "close": 37.73, "volume": 158768}, "trend_line": 36.880163, "activity_lines": {"activity_5": 37.656667, "activity_10": 37.525633, "activity_20": 37.340266, "activity_30": 37.153734}, "trend_signal": 1, "fair_value": 32.700555, "relative_strength": -5.182946, "rate_of_change": 0.13985304975960264, "market_dynamics": 0.124779, "expectation": {"probability": 72.3862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.6, "high": 37.99, "low": 37.47, "close": 37.775, "volume": 97294}, "trend_line": 36.930913, "activity_lines": {"activity_5": 37.724333, "activity_10": 37.589091, "activity_20": 37.397404, "activity_30": 37.211465}, "trend_signal": 1, "fair_value": 32.750871, "relative_strength": -4.698403, "rate_of_change": 0.1376078516789463, "market_dynamics": 0.444769, "expectation": {"probability": 72.0735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.8, "high": 38.06, "low": 37.71, "close": 37.97, "volume": 78718}, "trend_line": 36.99071, "activity_lines": {"activity_5": 37.835333, "activity_10": 37.677276, "activity_20": 37.46802, "activity_30": 37.278503}, "trend_signal": 1, "fair_value": 32.803905, "relative_strength": -5.386616, "rate_of_change": 0.16191584540572612, "market_dynamics": 0.583352, "expectation": {"probability": 72.2977, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.85, "high": 38.1, "low": 37.64, "close": 37.84, "volume": 112170}, "trend_line": 37.047377, "activity_lines": {"activity_5": 37.847667, "activity_10": 37.728364, "activity_20": 37.520541, "activity_30": 37.333296}, "trend_signal": 1, "fair_value": 32.855059, "relative_strength": -3.994608, "rate_of_change": 0.15319251779702892, "market_dynamics": 0.471702, "expectation": {"probability": 72.2822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.79, "high": 37.9, "low": 37.385, "close": 37.701, "volume": 80729}, "trend_line": 37.106077, "activity_lines": {"activity_5": 37.803667, "activity_10": 37.743364, "activity_20": 37.554682, "activity_30": 37.375465}, "trend_signal": 1, "fair_value": 32.907035, "relative_strength": -3.260002, "rate_of_change": 0.15844576526970253, "market_dynamics": 0.288925, "expectation": {"probability": 71.6533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.7, "high": 37.7, "low": 36.9399, "close": 37.2304, "volume": 85457}, "trend_line": 37.14463, "activity_lines": {"activity_5": 37.612733, "activity_10": 37.665873, "activity_20": 37.53993, "activity_30": 37.383486}, "trend_signal": 1, "fair_value": 32.958829, "relative_strength": -1.304567, "rate_of_change": 0.10389942326697668, "market_dynamics": -0.079379, "expectation": {"probability": 71.6045, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.3201, "close": 36.83, "volume": 64183}, "trend_line": 37.15963, "activity_lines": {"activity_5": 37.32164, "activity_10": 37.519029, "activity_20": 37.485616, "activity_30": 37.363187}, "trend_signal": 1, "fair_value": 33.001746, "relative_strength": 0.019706, "rate_of_change": 0.04038268788786042, "market_dynamics": -0.566974, "expectation": {"probability": 71.093, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.77, "high": 37.07, "low": 36.6901, "close": 36.95, "volume": 53568}, "trend_line": 37.17593, "activity_lines": {"activity_5": 37.133547, "activity_10": 37.405276, "activity_20": 37.44323, "activity_30": 37.349663}, "trend_signal": 0, "fair_value": 33.044006, "relative_strength": -0.077956, "rate_of_change": 0.043864807050019314, "market_dynamics": -0.936292, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.1531, "high": 37.37, "low": 36.68, "close": 36.6999, "volume": 47311}, "trend_line": 37.180257, "activity_lines": {"activity_5": 36.930087, "activity_10": 37.249505, "activity_20": 37.377025, "activity_30": 37.318951}, "trend_signal": 0, "fair_value": 33.084501, "relative_strength": 0.797317, "rate_of_change": 0.011639251526448477, "market_dynamics": -1.124562, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.42, "high": 37.07, "low": 34.64, "close": 34.64, "volume": 822723}, "trend_line": 37.12475, "activity_lines": {"activity_5": 36.116, "activity_10": 36.737209, "activity_20": 37.116544, "activity_30": 37.155064}, "trend_signal": 0, "fair_value": 33.112706, "relative_strength": 4.633279, "rate_of_change": -0.14929159849540213, "market_dynamics": -1.031573, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.9259, "high": 36.1699, "low": 32.0, "close": 35.713, "volume": 414357}, "trend_line": 37.09501, "activity_lines": {"activity_5": 35.863647, "activity_10": 36.478367, "activity_20": 36.970062, "activity_30": 37.063983}, "trend_signal": 0, "fair_value": 33.14936, "relative_strength": 2.164303, "rate_of_change": -0.08010828355745633, "market_dynamics": -0.953731, "expectation": {"probability": 66.5333, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.32, "high": 36.32, "low": 35.24, "close": 35.58, "volume": 60887}, "trend_line": 37.0575, "activity_lines": {"activity_5": 35.66812, "activity_10": 36.232016, "activity_20": 36.817638, "activity_30": 36.96624}, "trend_signal": 0, "fair_value": 33.188165, "relative_strength": 3.346682, "rate_of_change": -0.10111872189818683, "market_dynamics": -0.940765, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.39, "high": 36.49, "low": 34.9, "close": 36.46, "volume": 74020}, "trend_line": 37.04716, "activity_lines": {"activity_5": 35.84926, "activity_10": 36.185575, "activity_20": 36.756666, "activity_30": 36.927692}, "trend_signal": 0, "fair_value": 33.236402, "relative_strength": 1.357977, "rate_of_change": -0.027902583822436346, "market_dynamics": -0.914182, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.475, "high": 37.0599, "low": 36.12, "close": 37.0343, "volume": 56896}, "trend_line": 37.0563, "activity_lines": {"activity_5": 36.2545, "activity_10": 36.271005, "activity_20": 36.754054, "activity_30": 36.926862}, "trend_signal": 0, "fair_value": 33.28784, "relative_strength": 0.160511, "rate_of_change": 0.024671256852082987, "market_dynamics": -0.889963, "expectation": {"probability": 66.1465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.89, "high": 37.125, "low": 36.68, "close": 36.9914, "volume": 51024}, "trend_line": 37.061163, "activity_lines": {"activity_5": 36.623147, "activity_10": 36.363285, "activity_20": 36.74836, "activity_30": 36.922675}, "trend_signal": 0, "fair_value": 33.34131, "relative_strength": 0.576548, "rate_of_change": 0.013123274584889166, "market_dynamics": -0.80463, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.495, "high": 37.98, "low": 37.4401, "close": 37.9649, "volume": 46691}, "trend_line": 37.095653, "activity_lines": {"activity_5": 37.159533, "activity_10": 36.645467, "activity_20": 36.836946, "activity_30": 36.980981}, "trend_signal": 0, "fair_value": 33.40393, "relative_strength": -1.836579, "rate_of_change": 0.0930623790732043, "market_dynamics": -0.49787, "expectation": {"probability": 67.6904, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.895, "high": 38.0012, "low": 37.4501, "close": 37.5368, "volume": 38116}, "trend_line": 37.11571, "activity_lines": {"activity_5": 37.403093, "activity_10": 36.836458, "activity_20": 36.882166, "activity_30": 37.009442}, "trend_signal": 0, "fair_value": 33.457464, "relative_strength": -0.309796, "rate_of_change": 0.054068329785167346, "market_dynamics": -0.217859, "expectation": {"probability": 66.5335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.7, "high": 37.95, "low": 37.67, "close": 37.9262, "volume": 41801}, "trend_line": 37.14825, "activity_lines": {"activity_5": 37.646, "activity_10": 37.085398, "activity_20": 36.964058, "activity_30": 37.061732}, "trend_signal": 0, "fair_value": 33.51436, "relative_strength": -0.906916, "rate_of_change": 0.08767177025576864, "market_dynamics": 0.04154, "expectation": {"probability": 67.8377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.88, "high": 38.38, "low": 37.88, "close": 38.211, "volume": 23866}, "trend_line": 37.185287, "activity_lines": {"activity_5": 37.886093, "activity_10": 37.368371, "activity_20": 37.06933, "activity_30": 37.130296}, "trend_signal": 0, "fair_value": 33.577892, "relative_strength": -1.664334, "rate_of_change": 0.0997005242508196, "market_dynamics": 0.298529, "expectation": {"probability": 68.0805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.17, "high": 38.38, "low": 38.1072, "close": 38.1072, "volume": 16139}, "trend_line": 37.218203, "activity_lines": {"activity_5": 38.01314, "activity_10": 37.604996, "activity_20": 37.162235, "activity_30": 37.189774}, "trend_signal": 0, "fair_value": 33.646272, "relative_strength": -1.485259, "rate_of_change": 0.088518881137048, "market_dynamics": 0.400762, "expectation": {"probability": 67.093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.21, "high": 38.35, "low": 37.52, "close": 38.1699, "volume": 24658}, "trend_line": 37.253027, "activity_lines": {"activity_5": 38.0867, "activity_10": 37.789982, "activity_20": 37.259887, "activity_30": 37.251174}, "trend_signal": 0, "fair_value": 33.709209, "relative_strength": -1.086816, "rate_of_change": 0.09356711821900808, "market_dynamics": 0.522876, "expectation": {"probability": 67.6864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.16, "high": 38.8, "low": 38.13, "close": 38.7461, "volume": 44012}, "trend_line": 37.305063, "activity_lines": {"activity_5": 38.33866, "activity_10": 38.03506, "activity_20": 37.41032, "activity_30": 37.347502}, "trend_signal": 1, "fair_value": 33.777478, "relative_strength": -2.844549, "rate_of_change": 0.13968260887898845, "market_dynamics": 0.606387, "expectation": {"probability": 69.6449, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.8044, "high": 38.9927, "low": 38.76, "close": 38.9927, "volume": 26746}, "trend_line": 37.363833, "activity_lines": {"activity_5": 38.5922, "activity_10": 38.267409, "activity_20": 37.579615, "activity_30": 37.456381}, "trend_signal": 1, "fair_value": 33.84519, "relative_strength": -3.751463, "rate_of_change": 0.15753893781120987, "market_dynamics": 0.658383, "expectation": {"probability": 69.8607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.89, "high": 39.05, "low": 38.81, "close": 38.99, "volume": 39065}, "trend_line": 37.421993, "activity_lines": {"activity_5": 38.77374, "activity_10": 38.453218, "activity_20": 37.743782, "activity_30": 37.561295}, "trend_signal": 1, "fair_value": 33.91378, "relative_strength": -3.406097, "rate_of_change": 0.15565854820087885, "market_dynamics": 0.772413, "expectation": {"probability": 70.034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0, "high": 39.14, "low": 38.89, "close": 39.1149, "volume": 72499}, "trend_line": 37.481823, "activity_lines": {"activity_5": 38.94498, "activity_10": 38.626178, "activity_20": 37.914369, "activity_30": 37.670515}, "trend_signal": 1, "fair_value": 33.980735, "relative_strength": -3.582429, "rate_of_change": 0.15987924534109677, "market_dynamics": 0.947796, "expectation": {"probability": 69.5166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.11, "high": 39.33, "low": 39.0901, "close": 39.327, "volume": 26352}, "trend_line": 37.54539, "activity_lines": {"activity_5": 39.11974, "activity_10": 38.799093, "activity_20": 38.098423, "activity_30": 37.789559}, "trend_signal": 1, "fair_value": 34.044873, "relative_strength": -4.352317, "rate_of_change": 0.16959420570338601, "market_dynamics": 1.060936, "expectation": {"probability": 69.7365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.34, "high": 39.4, "low": 39.0, "close": 39.0398, "volume": 34926}, "trend_line": 37.598383, "activity_lines": {"activity_5": 39.121627, "activity_10": 38.895024, "activity_20": 38.24514, "activity_30": 37.885972}, "trend_signal": 1, "fair_value": 34.107017, "relative_strength": -2.542645, "rate_of_change": 0.14114382617946103, "market_dynamics": 1.138677, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.23, "high": 39.4393, "low": 39.2, "close": 39.4268, "volume": 52084}, "trend_line": 37.67461, "activity_lines": {"activity_5": 39.232933, "activity_10": 39.033991, "activity_20": 38.418192, "activity_30": 38.003935}, "trend_signal": 1, "fair_value": 34.168407, "relative_strength": -3.773737, "rate_of_change": 0.20274010188151692, "market_dynamics": 1.232053, "expectation": {"probability": 69.3637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.43, "high": 39.59, "low": 39.4, "close": 39.5467, "volume": 47681}, "trend_line": 37.7365, "activity_lines": {"activity_5": 39.355267, "activity_10": 39.167475, "activity_20": 38.590869, "activity_30": 38.124715}, "trend_signal": 1, "fair_value": 34.231578, "relative_strength": -4.277431, "rate_of_change": 0.1642750913678953, "market_dynamics": 1.310213, "expectation": {"probability": 69.866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.54, "high": 39.6402, "low": 39.41, "close": 39.6264, "volume": 30200}, "trend_line": 37.795713, "activity_lines": {"activity_5": 39.467053, "activity_10": 39.291164, "activity_20": 38.75758, "activity_30": 38.246644}, "trend_signal": 1, "fair_value": 34.298831, "relative_strength": -4.240251, "rate_of_change": 0.15691174327242785, "market_dynamics": 1.352348, "expectation": {"probability": 70.4057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.61, "high": 39.71, "low": 39.59, "close": 39.6437, "volume": 110141}, "trend_line": 37.859503, "activity_lines": {"activity_5": 39.550507, "activity_10": 39.390376, "activity_20": 38.902194, "activity_30": 38.365869}, "trend_signal": 1, "fair_value": 34.368725, "relative_strength": -4.038226, "rate_of_change": 0.16877575507041592, "market_dynamics": 1.542088, "expectation": {"probability": 70.6533, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.56, "high": 39.805, "low": 39.471, "close": 39.73, "volume": 19586}, "trend_line": 37.92467, "activity_lines": {"activity_5": 39.641613, "activity_10": 39.478484, "activity_20": 39.036309, "activity_30": 38.486546}, "trend_signal": 1, "fair_value": 34.435789, "relative_strength": -3.963311, "rate_of_change": 0.1721285142068622, "market_dynamics": 1.514742, "expectation": {"probability": 71.2019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.7501, "high": 39.9299, "low": 39.75, "close": 39.9146, "volume": 121436}, "trend_line": 37.98949, "activity_lines": {"activity_5": 39.74824, "activity_10": 39.582265, "activity_20": 39.168243, "activity_30": 38.614928}, "trend_signal": 1, "fair_value": 34.507837, "relative_strength": -4.860047, "rate_of_change": 0.1709177693570031, "market_dynamics": 1.500634, "expectation": {"probability": 71.44, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.93, "high": 40.0, "low": 39.89, "close": 39.99, "volume": 29440}, "trend_line": 38.061157, "activity_lines": {"activity_5": 39.84748, "activity_10": 39.682995, "activity_20": 39.290908, "activity_30": 38.743994}, "trend_signal": 1, "fair_value": 34.584772, "relative_strength": -5.698288, "rate_of_change": 0.1886495449136009, "market_dynamics": 1.41639, "expectation": {"probability": 71.6742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 40.06, "low": 39.93, "close": 40.03, "volume": 719507}, "trend_line": 38.13879, "activity_lines": {"activity_5": 39.9305, "activity_10": 39.772815, "activity_20": 39.403308, "activity_30": 38.871016}, "trend_signal": 1, "fair_value": 34.664757, "relative_strength": -5.203504, "rate_of_change": 0.20396910162241974, "market_dynamics": 1.275121, "expectation": {"probability": 71.9045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0602, "high": 40.17, "low": 39.923, "close": 40.13, "volume": 165194}, "trend_line": 38.235443, "activity_lines": {"activity_5": 40.019947, "activity_10": 39.864178, "activity_20": 39.510761, "activity_30": 38.999481}, "trend_signal": 1, "fair_value": 34.74361, "relative_strength": -5.875224, "rate_of_change": 0.25342440072167033, "market_dynamics": 1.146195, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.19, "high": 40.19, "low": 39.9245, "close": 39.9245, "volume": 52346}, "trend_line": 38.338593, "activity_lines": {"activity_5": 40.008473, "activity_10": 39.903578, "activity_20": 39.588334, "activity_30": 39.108452}, "trend_signal": 1, "fair_value": 34.822871, "relative_strength": -3.94268, "rate_of_change": 0.2697758726111962, "market_dynamics": 0.77656, "expectation": {"probability": 72.1972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.02, "high": 40.1611, "low": 39.94, "close": 40.085, "volume": 27785}, "trend_line": 38.443093, "activity_lines": {"activity_5": 40.037533, "activity_10": 39.956075, "activity_20": 39.669822, "activity_30": 39.221124}, "trend_signal": 1, "fair_value": 34.89781, "relative_strength": -5.103664, "rate_of_change": 0.2725712965000945, "market_dynamics": 0.558196, "expectation": {"probability": 71.7798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.1701, "high": 40.3539, "low": 40.1483, "close": 40.3274, "volume": 124067}, "trend_line": 38.56401, "activity_lines": {"activity_5": 40.136033, "activity_10": 40.040676, "activity_20": 39.764116, "activity_30": 39.342692}, "trend_signal": 1, "fair_value": 34.969985, "relative_strength": -6.200413, "rate_of_change": 0.314535045346132, "market_dynamics": 0.374295, "expectation": {"probability": 71.9664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.3915, "high": 40.4499, "low": 40.28, "close": 40.35, "volume": 98637}, "trend_line": 38.754343, "activity_lines": {"activity_5": 40.219573, "activity_10": 40.115193, "activity_20": 39.850484, "activity_30": 39.457917}, "trend_signal": 1, "fair_value": 35.044857, "relative_strength": -6.630638, "rate_of_change": 0.4935508522064884, "market_dynamics": 0.310066, "expectation": {"probability": 72.1858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.38, "high": 40.43, "low": 40.21, "close": 40.3449, "volume": 49152}, "trend_line": 38.90874, "activity_lines": {"activity_5": 40.28008, "activity_10": 40.175625, "activity_20": 39.925686, "activity_30": 39.560534}, "trend_signal": 1, "fair_value": 35.113799, "relative_strength": -5.023231, "rate_of_change": 0.3983992194113651, "market_dynamics": 0.437487, "expectation": {"probability": 72.3148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.44, "high": 40.5599, "low": 40.345, "close": 40.4234, "volume": 29624}, "trend_line": 39.070187, "activity_lines": {"activity_5": 40.352427, "activity_10": 40.237582, "activity_20": 39.998008, "activity_30": 39.658254}, "trend_signal": 1, "fair_value": 35.183358, "relative_strength": -4.859423, "rate_of_change": 0.41493762069909085, "market_dynamics": 0.525728, "expectation": {"probability": 72.2028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.4, "high": 40.49, "low": 40.1514, "close": 40.3299, "volume": 32627}, "trend_line": 39.199183, "activity_lines": {"activity_5": 40.360347, "activity_10": 40.269931, "activity_20": 40.053437, "activity_30": 39.739525}, "trend_signal": 1, "fair_value": 35.250504, "relative_strength": -3.165508, "rate_of_change": 0.3301647877958731, "market_dynamics": 0.393703, "expectation": {"probability": 72.1361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.39, "high": 40.66, "low": 40.39, "close": 40.66, "volume": 30545}, "trend_line": 39.32004, "activity_lines": {"activity_5": 40.461973, "activity_10": 40.354747, "activity_20": 40.133937, "activity_30": 39.833772}, "trend_signal": 1, "fair_value": 35.318934, "relative_strength": -5.767961, "rate_of_change": 0.3083150993223529, "market_dynamics": 0.414812, "expectation": {"probability": 71.5889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.63, "high": 40.77, "low": 40.625, "close": 40.7445, "volume": 33781}, "trend_line": 39.445143, "activity_lines": {"activity_5": 40.569593, "activity_10": 40.442745, "activity_20": 40.214532, "activity_30": 39.925672}, "trend_signal": 1, "fair_value": 35.38904, "relative_strength": -5.815076, "rate_of_change": 0.31816600390030847, "market_dynamics": 0.447054, "expectation": {"probability": 72.1475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.74, "high": 40.83, "low": 40.69, "close": 40.7548, "volume": 28596}, "trend_line": 39.53814, "activity_lines": {"activity_5": 40.654347, "activity_10": 40.519625, "activity_20": 40.288349, "activity_30": 40.010166}, "trend_signal": 1, "fair_value": 35.459776, "relative_strength": -5.172748, "rate_of_change": 0.235762866926346, "market_dynamics": 0.47192, "expectation": {"probability": 72.7386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.81, "high": 40.88, "low": 40.73, "close": 40.78, "volume": 260596}, "trend_line": 39.646247, "activity_lines": {"activity_5": 40.720173, "activity_10": 40.589727, "activity_20": 40.357766, "activity_30": 40.090286}, "trend_signal": 1, "fair_value": 35.530673, "relative_strength": -5.114518, "rate_of_change": 0.27342459711054684, "market_dynamics": 0.681931, "expectation": {"probability": 73.3267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.97, "high": 41.11, "low": 40.89, "close": 41.08, "volume": 420662}, "trend_line": 39.751373, "activity_lines": {"activity_5": 40.862227, "activity_10": 40.69882, "activity_20": 40.447468, "activity_30": 40.182786}, "trend_signal": 1, "fair_value": 35.603265, "relative_strength": -5.644071, "rate_of_change": 0.2651600288925166, "market_dynamics": 0.888311, "expectation": {"probability": 73.3597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.995, "high": 41.089, "low": 40.8919, "close": 40.942, "volume": 40312}, "trend_line": 39.842407, "activity_lines": {"activity_5": 40.908273, "activity_10": 40.764731, "activity_20": 40.516154, "activity_30": 40.259601}, "trend_signal": 1, "fair_value": 35.673086, "relative_strength": -4.859957, "rate_of_change": 0.22900844204802812, "market_dynamics": 0.817221, "expectation": {"probability": 73.5946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.08, "high": 41.26, "low": 41.02, "close": 41.23, "volume": 44209}, "trend_line": 39.9465, "activity_lines": {"activity_5": 41.03152, "activity_10": 40.871831, "activity_20": 40.605625, "activity_30": 40.349123}, "trend_signal": 1, "fair_value": 35.741836, "relative_strength": -5.541733, "rate_of_change": 0.26126182587311775, "market_dynamics": 0.860222, "expectation": {"probability": 72.6599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.18, "high": 41.28, "low": 41.01, "close": 41.1483, "volume": 34520}, "trend_line": 40.04578, "activity_lines": {"activity_5": 41.095167, "activity_10": 40.948076, "activity_20": 40.679679, "activity_30": 40.426659}, "trend_signal": 1, "fair_value": 35.809979, "relative_strength": -5.27538, "rate_of_change": 0.24853241210118598, "market_dynamics": 0.874692, "expectation": {"probability": 73.0013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.86, "high": 41.19, "low": 40.76, "close": 41.1389, "volume": 30936}, "trend_line": 40.12554, "activity_lines": {"activity_5": 41.129447, "activity_10": 41.008005, "activity_20": 40.745673, "activity_30": 40.497183}, "trend_signal": 1, "fair_value": 35.875292, "relative_strength": -4.867083, "rate_of_change": 0.19917204759153218, "market_dynamics": 0.620607, "expectation": {"probability": 72.3387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.184, "high": 41.3052, "low": 41.05, "close": 41.1956, "volume": 25646}, "trend_line": 40.19897, "activity_lines": {"activity_5": 41.1587, "activity_10": 41.065235, "activity_20": 40.810358, "activity_30": 40.566219}, "trend_signal": 1, "fair_value": 35.940521, "relative_strength": -4.99981, "rate_of_change": 0.18300065245228322, "market_dynamics": 0.535324, "expectation": {"probability": 71.411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.07, "high": 41.305, "low": 40.79, "close": 41.18, "volume": 35031}, "trend_line": 40.27197, "activity_lines": {"activity_5": 41.175047, "activity_10": 41.103887, "activity_20": 40.867457, "activity_30": 40.629511}, "trend_signal": 1, "fair_value": 36.006482, "relative_strength": -4.733624, "rate_of_change": 0.18159669265157885, "market_dynamics": 0.26618, "expectation": {"probability": 72.3159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.26, "high": 41.31, "low": 40.92, "close": 40.985, "volume": 19030}, "trend_line": 40.334307, "activity_lines": {"activity_5": 41.110527, "activity_10": 41.097631, "activity_20": 40.900318, "activity_30": 40.675513}, "trend_signal": 1, "fair_value": 36.071386, "relative_strength": -3.865818, "rate_of_change": 0.15479004379472724, "market_dynamics": -0.184256, "expectation": {"probability": 71.7771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.0294, "high": 41.24, "low": 40.83, "close": 41.2185, "volume": 15761}, "trend_line": 40.397357, "activity_lines": {"activity_5": 41.140173, "activity_10": 41.129456, "activity_20": 40.950869, "activity_30": 40.732558}, "trend_signal": 1, "fair_value": 36.139774, "relative_strength": -4.276638, "rate_of_change": 0.15631854044249957, "market_dynamics": -0.453939, "expectation": {"probability": 70.8996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.0599, "high": 41.33, "low": 40.93, "close": 41.1455, "volume": 28522}, "trend_line": 40.467547, "activity_lines": {"activity_5": 41.140807, "activity_10": 41.139578, "activity_20": 40.989285, "activity_30": 40.780825}, "trend_signal": 1, "fair_value": 36.205638, "relative_strength": -3.842245, "rate_of_change": 0.17374899055897086, "market_dynamics": -0.685564, "expectation": {"probability": 71.6467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.86, "high": 41.21, "low": 40.7, "close": 40.7465, "volume": 26548}, "trend_line": 40.511537, "activity_lines": {"activity_5": 41.008, "activity_10": 41.070509, "activity_20": 40.983886, "activity_30": 40.798822}, "trend_signal": 1, "fair_value": 36.272924, "relative_strength": -2.703176, "rate_of_change": 0.10870438971750315, "market_dynamics": -0.879098, "expectation": {"probability": 71.3901, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.48, "high": 41.0493, "low": 40.43, "close": 40.4699, "volume": 31984}, "trend_line": 40.54231, "activity_lines": {"activity_5": 40.812933, "activity_10": 40.957213, "activity_20": 40.948995, "activity_30": 40.796136}, "trend_signal": 1, "fair_value": 36.337154, "relative_strength": -1.736681, "rate_of_change": 0.0759610774580177, "market_dynamics": -0.922577, "expectation": {"probability": 68.9951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.716, "high": 40.87, "low": 40.1, "close": 40.1466, "volume": 21153}, "trend_line": 40.55965, "activity_lines": {"activity_5": 40.55744, "activity_10": 40.793718, "activity_20": 40.882634, "activity_30": 40.770606}, "trend_signal": 0, "fair_value": 36.397388, "relative_strength": -0.60073, "rate_of_change": 0.04277013322624499, "market_dynamics": -1.02582, "expectation": {"probability": 63.2339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.46, "high": 40.61, "low": 39.7346, "close": 39.7346, "volume": 16397}, "trend_line": 40.56268, "activity_lines": {"activity_5": 40.220507, "activity_10": 40.575013, "activity_20": 40.778004, "activity_30": 40.717377}, "trend_signal": 0, "fair_value": 36.451985, "relative_strength": 0.754615, "rate_of_change": 0.0074704786653793384, "market_dynamics": -1.08535, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.87, "high": 40.57, "low": 39.57, "close": 40.5314, "volume": 16502}, "trend_line": 40.589393, "activity_lines": {"activity_5": 40.2481, "activity_10": 40.526884, "activity_20": 40.752166, "activity_30": 40.715359}, "trend_signal": 0, "fair_value": 36.511481, "relative_strength": -0.39959, "rate_of_change": 0.06585610221021115, "market_dynamics": -1.097657, "expectation": {"probability": 64.7418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.64, "high": 41.315, "low": 40.39, "close": 41.265, "volume": 26316}, "trend_line": 40.634407, "activity_lines": {"activity_5": 40.561167, "activity_10": 40.623182, "activity_20": 40.79568, "activity_30": 40.758946}, "trend_signal": 0, "fair_value": 36.574847, "relative_strength": -1.913031, "rate_of_change": 0.11090089472390455, "market_dynamics": -0.958977, "expectation": {"probability": 67.2603, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.26, "high": 41.91, "low": 41.26, "close": 41.8898, "volume": 17755}, "trend_line": 40.697733, "activity_lines": {"activity_5": 41.047933, "activity_10": 40.831818, "activity_20": 40.894247, "activity_30": 40.83994}, "trend_signal": 1, "fair_value": 36.641961, "relative_strength": -4.451388, "rate_of_change": 0.155843298020804, "market_dynamics": -0.694409, "expectation": {"probability": 68.2143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.885, "high": 41.97, "low": 41.77, "close": 41.97, "volume": 17129}, "trend_line": 40.7624, "activity_lines": {"activity_5": 41.466773, "activity_10": 41.042131, "activity_20": 40.994595, "activity_30": 40.922021}, "trend_signal": 1, "fair_value": 36.70882, "relative_strength": -4.534535, "rate_of_change": 0.1588958284236619, "market_dynamics": -0.368078, "expectation": {"probability": 68.3864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.96, "high": 42.24, "low": 41.86, "close": 42.1433, "volume": 19150}, "trend_line": 40.82951, "activity_lines": {"activity_5": 41.82182, "activity_10": 41.266044, "activity_20": 41.105612, "activity_30": 41.011112}, "trend_signal": 1, "fair_value": 36.777174, "relative_strength": -4.806549, "rate_of_change": 0.16463701842874698, "market_dynamics": 0.041431, "expectation": {"probability": 70.3481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.05, "high": 42.43, "low": 42.05, "close": 42.34, "volume": 22215}, "trend_line": 40.910027, "activity_lines": {"activity_5": 42.081853, "activity_10": 41.508905, "activity_20": 41.22875, "activity_30": 41.108563}, "trend_signal": 1, "fair_value": 36.846501, "relative_strength": -6.301501, "rate_of_change": 0.1972029544317343, "market_dynamics": 0.350609, "expectation": {"probability": 70.3481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.395, "high": 42.49, "low": 42.24, "close": 42.4054, "volume": 16069}, "trend_line": 40.987373, "activity_lines": {"activity_5": 42.243113, "activity_10": 41.74194, "activity_20": 41.350689, "activity_30": 41.205038}, "trend_signal": 1, "fair_value": 36.914327, "relative_strength": -6.139751, "rate_of_change": 0.18906367380299843, "market_dynamics": 0.540124, "expectation": {"probability": 70.3852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.3301, "high": 42.565, "low": 42.31, "close": 42.5309, "volume": 28857}, "trend_line": 41.060823, "activity_lines": {"activity_5": 42.37018, "activity_10": 41.967631, "activity_20": 41.478269, "activity_30": 41.304621}, "trend_signal": 1, "fair_value": 36.982676, "relative_strength": -6.427917, "rate_of_change": 0.17920153116424692, "market_dynamics": 0.711414, "expectation": {"probability": 70.4222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.645, "high": 42.785, "low": 42.56, "close": 42.76, "volume": 17386}, "trend_line": 41.141157, "activity_lines": {"activity_5": 42.530873, "activity_10": 42.197504, "activity_20": 41.620101, "activity_30": 41.414245}, "trend_signal": 1, "fair_value": 37.051074, "relative_strength": -7.020812, "rate_of_change": 0.1956463463969063, "market_dynamics": 0.788299, "expectation": {"probability": 70.4591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7456e394-b124-4901-8805-544e1e77792b/", "share_image": "https://sharemaestro.com/terminal/7456e394-b124-4901-8805-544e1e77792b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}