{"ticker": {"uuid": "7457f03d-d600-4505-85fa-23eedd5e8bd4", "symbol": "494330", "name": "Kim Ace Life Asset Shareholder Value Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 494330 rose 58.13%, moving from 20,711.04 to 32,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.34 and has improved across the 12-week window. Market Dynamics is 2.07 on the latest week. Expectation is positive at 72.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,750.00"}, {"label": "12-Week Change", "value": "58.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "2.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32505.0, "high": 35000.0, "low": 30905.0, "close": 32750.0, "volume": 339911}, "trend_line": 20721.195833, "activity_lines": {"activity_5": 31016.0, "activity_10": 28591.684908, "activity_20": 25674.281697, "activity_30": 23529.378274}, "trend_signal": 1, "fair_value": 14728.231434, "relative_strength": -1.338807, "rate_of_change": 2.9928828487475507, "market_dynamics": 2.068998, "expectation": {"probability": 72.2222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 9939.630859, "high": 10012.252036, "low": 9842.800702, "close": 9920.263672, "volume": 853673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9920.263672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9920.26478, "high": 10012.253456, "low": 9808.908919, "close": 9954.155273, "volume": 771900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9937.209473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9954.15567, "high": 9968.680216, "low": 9566.834319, "close": 9673.347656, "volume": 424766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9849.255534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9658.823259, "high": 9833.118297, "low": 9605.56659, "close": 9707.237305, "volume": 470071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9813.750977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9683.03125, "high": 9692.714281, "low": 9169.831123, "close": 9339.28418, "volume": 171247}, "trend_line": null, "activity_lines": {"activity_5": 9624.932487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9718.857617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9329.599299, "high": 9794.385311, "low": 9329.599299, "close": 9770.177734, "volume": 94649}, "trend_line": null, "activity_lines": {"activity_5": 9642.039193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9727.41097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9837.959648, "high": 10017.094556, "low": 9697.554357, "close": 9954.155273, "volume": 155469}, "trend_line": null, "activity_lines": {"activity_5": 9730.477474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9759.803013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9915.423795, "high": 10050.984787, "low": 9436.112816, "close": 9595.882813, "volume": 176233}, "trend_line": null, "activity_lines": {"activity_5": 9699.491602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9739.312988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9586.200006, "high": 10021.936983, "low": 9247.293945, "close": 9808.910156, "volume": 126098}, "trend_line": null, "activity_lines": {"activity_5": 9744.679167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9747.046007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10409.257241, "high": 10409.257241, "low": 9557.151533, "close": 9610.408203, "volume": 52588}, "trend_line": null, "activity_lines": {"activity_5": 9716.921224, "activity_10": 9705.917756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9733.382227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9673.347578, "high": 9799.226108, "low": 9586.199542, "close": 9658.822266, "volume": 36731}, "trend_line": null, "activity_lines": {"activity_5": 9687.226367, "activity_10": 9692.361399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9726.604048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9653.981992, "high": 9716.922261, "low": 9605.566836, "close": 9668.504883, "volume": 61183}, "trend_line": null, "activity_lines": {"activity_5": 9668.182748, "activity_10": 9685.318999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9721.762451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9658.823672, "high": 9823.434552, "low": 9591.042453, "close": 9789.543945, "volume": 14410}, "trend_line": null, "activity_lines": {"activity_5": 9708.528841, "activity_10": 9705.477344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9726.976412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9770.178593, "high": 9915.422135, "low": 9755.654046, "close": 9886.373047, "volume": 13155}, "trend_line": null, "activity_lines": {"activity_5": 9768.24056, "activity_10": 9741.12832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9738.361886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9900.898287, "high": 10113.925028, "low": 9881.532227, "close": 10031.620117, "volume": 76541}, "trend_line": null, "activity_lines": {"activity_5": 9871.203776, "activity_10": 9799.930842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9757.912435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10094.558484, "high": 10147.815148, "low": 10075.192425, "close": 10142.973633, "volume": 11405}, "trend_line": null, "activity_lines": {"activity_5": 9983.204036, "activity_10": 9866.391531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9781.97876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10084.875348, "high": 10152.65732, "low": 9925.10536, "close": 10070.351563, "volume": 78672}, "trend_line": null, "activity_lines": {"activity_5": 10038.720182, "activity_10": 9912.8701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9798.941866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10070.350999, "high": 10234.962457, "low": 10012.253774, "close": 10210.754883, "volume": 102484}, "trend_line": null, "activity_lines": {"activity_5": 10114.247656, "activity_10": 9982.763885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9821.820367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6036, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10210.754493, "high": 10365.684553, "low": 10186.546919, "close": 10331.793945, "volume": 111226}, "trend_line": null, "activity_lines": {"activity_5": 10202.040755, "activity_10": 10063.485281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9848.661081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10312.427638, "high": 10399.573633, "low": 10147.815169, "close": 10176.864258, "volume": 150201}, "trend_line": null, "activity_lines": {"activity_5": 10208.495899, "activity_10": 10106.530664, "activity_20": 9949.336612, "activity_30": null}, "trend_signal": 0, "fair_value": 9865.07124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10142.974046, "high": 10302.744554, "low": 10080.033659, "close": 10244.646484, "volume": 75041}, "trend_line": null, "activity_lines": {"activity_5": 10227.862174, "activity_10": 10151.600888, "activity_20": 9985.486635, "activity_30": null}, "trend_signal": 0, "fair_value": 9883.146252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4649, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10181.706785, "high": 10322.11003, "low": 10104.241945, "close": 10297.90332, "volume": 56659}, "trend_line": null, "activity_lines": {"activity_5": 10258.202539, "activity_10": 10195.702823, "activity_20": 10025.164058, "activity_30": null}, "trend_signal": 0, "fair_value": 9901.998846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10346.31815, "high": 10631.966735, "low": 10346.31815, "close": 10573.868164, "volume": 176902}, "trend_line": null, "activity_lines": {"activity_5": 10365.361068, "activity_10": 10278.536577, "activity_20": 10089.486951, "activity_30": null}, "trend_signal": 0, "fair_value": 9931.210555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8356, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10573.870148, "high": 10733.638855, "low": 10336.634674, "close": 10418.94043, "volume": 121866}, "trend_line": null, "activity_lines": {"activity_5": 10396.669466, "activity_10": 10318.941211, "activity_20": 10134.766629, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.532633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10297.903569, "high": 10385.050598, "low": 10046.143356, "close": 10176.864258, "volume": 192255}, "trend_line": null, "activity_lines": {"activity_5": 10341.476042, "activity_10": 10305.648952, "activity_20": 10153.602372, "activity_30": null}, "trend_signal": 0, "fair_value": 9960.545898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1342, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9871.848831, "high": 10026.77832, "low": 9460.320911, "close": 10026.77832, "volume": 168132}, "trend_line": null, "activity_lines": {"activity_5": 10236.253971, "activity_10": 10262.427539, "activity_20": 10154.155738, "activity_30": null}, "trend_signal": 0, "fair_value": 9963.093299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10031.61959, "high": 10433.464975, "low": 10017.095045, "close": 10418.94043, "volume": 188229}, "trend_line": null, "activity_lines": {"activity_5": 10276.277149, "activity_10": 10292.620969, "activity_20": 10190.83597, "activity_30": null}, "trend_signal": 0, "fair_value": 9979.976526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0344, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10418.94043, "high": 10651.333933, "low": 10365.683764, "close": 10549.662109, "volume": 113780}, "trend_line": null, "activity_lines": {"activity_5": 10351.805078, "activity_10": 10340.243999, "activity_20": 10237.752623, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.32244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10578.711318, "high": 10711.369498, "low": 10443.148885, "close": 10657.617188, "volume": 78741}, "trend_line": null, "activity_lines": {"activity_5": 10464.931771, "activity_10": 10401.333274, "activity_20": 10290.408905, "activity_30": null}, "trend_signal": 0, "fair_value": 10022.987776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693587, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10711.369325, "high": 10823.760849, "low": 10652.730442, "close": 10794.441406, "volume": 83472}, "trend_line": 10048.702897, "activity_lines": {"activity_5": 10607.754753, "activity_10": 10481.375621, "activity_20": 10352.054604, "activity_30": 10212.96686}, "trend_signal": 1, "fair_value": 10048.702897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.982719, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10867.73818, "high": 10985.017288, "low": 10823.759023, "close": 10960.583984, "volume": 135630}, "trend_line": 10083.380241, "activity_lines": {"activity_5": 10764.786784, "activity_10": 10580.397035, "activity_20": 10423.885152, "activity_30": 10271.797898}, "trend_signal": 1, "fair_value": 10078.118416, "relative_strength": null, "rate_of_change": 0.34509273839068644, "market_dynamics": 1.204678, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10945.924765, "high": 11082.749023, "low": 10848.193294, "close": 11082.749023, "volume": 93089}, "trend_line": 10121.000033, "activity_lines": {"activity_5": 10900.286784, "activity_10": 10688.613228, "activity_20": 10501.1516, "activity_30": 10336.273303}, "trend_signal": 1, "fair_value": 10109.513123, "relative_strength": null, "rate_of_change": 0.3730871106797479, "market_dynamics": 1.382303, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11092.521463, "high": 11683.797765, "low": 11092.521463, "close": 11483.448242, "volume": 124702}, "trend_line": 10181.336719, "activity_lines": {"activity_5": 11125.099284, "activity_10": 10855.413903, "activity_20": 10609.845382, "activity_30": 10424.173188}, "trend_signal": 1, "fair_value": 10151.14752, "relative_strength": null, "rate_of_change": 0.5961534018700715, "market_dynamics": 1.669482, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11463.900889, "high": 11903.692383, "low": 11312.417118, "close": 11903.692383, "volume": 103544}, "trend_line": 10254.551888, "activity_lines": {"activity_5": 11427.740755, "activity_10": 11082.084783, "activity_20": 10750.496205, "activity_30": 10535.292908}, "trend_signal": 1, "fair_value": 10202.692957, "relative_strength": null, "rate_of_change": 0.7191115569664634, "market_dynamics": 1.931462, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12020.970495, "high": 12363.031025, "low": 11996.537628, "close": 12148.021484, "volume": 364516}, "trend_line": 10348.176465, "activity_lines": {"activity_5": 11728.753581, "activity_10": 11326.183647, "activity_20": 10904.810184, "activity_30": 10657.452237}, "trend_signal": 1, "fair_value": 10258.273772, "relative_strength": null, "rate_of_change": 0.9130050539756993, "market_dynamics": 2.114793, "expectation": {"probability": 76.204, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12187.11372, "high": 12573.153302, "low": 12089.382254, "close": 12436.329102, "volume": 411833}, "trend_line": 10437.048177, "activity_lines": {"activity_5": 12035.630273, "activity_10": 11586.862855, "activity_20": 11076.503929, "activity_30": 10792.171762}, "trend_signal": 1, "fair_value": 10318.775309, "relative_strength": null, "rate_of_change": 0.8588151960935865, "market_dynamics": 2.332054, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12421.670754, "high": 12954.305768, "low": 12265.30039, "close": 12753.956055, "volume": 337483}, "trend_line": 10530.37487, "activity_lines": {"activity_5": 12349.99961, "activity_10": 11861.482404, "activity_20": 11267.527121, "activity_30": 10941.649689}, "trend_signal": 1, "fair_value": 10384.591005, "relative_strength": null, "rate_of_change": 0.894186664824083, "market_dynamics": 2.420451, "expectation": {"probability": 79.759, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12817.481197, "high": 13227.953978, "low": 12724.636309, "close": 12895.666992, "volume": 234450}, "trend_line": 10640.367676, "activity_lines": {"activity_5": 12600.192122, "activity_10": 12119.412749, "activity_20": 11459.267522, "activity_30": 11094.249181}, "trend_signal": 1, "fair_value": 10450.671952, "relative_strength": null, "rate_of_change": 1.0445288734531082, "market_dynamics": 2.389256, "expectation": {"probability": 81.1659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12876.12111, "high": 13926.734611, "low": 12724.637332, "close": 13770.364258, "volume": 406268}, "trend_line": 10772.416146, "activity_lines": {"activity_5": 13047.802474, "activity_10": 12493.724325, "activity_20": 11721.52713, "activity_30": 11296.184444}, "trend_signal": 1, "fair_value": 10535.792268, "relative_strength": null, "rate_of_change": 1.2410141643680521, "market_dynamics": 2.370821, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13853.435359, "high": 14083.104888, "low": 13706.837769, "close": 13833.888672, "volume": 303560}, "trend_line": 10913.198828, "activity_lines": {"activity_5": 13392.142839, "activity_10": 12822.990394, "activity_20": 11973.462537, "activity_30": 11493.698801}, "trend_signal": 1, "fair_value": 10618.244678, "relative_strength": null, "rate_of_change": 1.3068812055898544, "market_dynamics": 2.112873, "expectation": {"probability": 83.4646, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13780.137073, "high": 14063.557844, "low": 13623.766495, "close": 13843.662109, "volume": 383945}, "trend_line": 11052.69349, "activity_lines": {"activity_5": 13627.34987, "activity_10": 13098.770774, "activity_20": 12208.914346, "activity_30": 11682.760948}, "trend_signal": 1, "fair_value": 10696.913396, "relative_strength": null, "rate_of_change": 1.2782197428869124, "market_dynamics": 1.887913, "expectation": {"probability": 84.4156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13863.209593, "high": 13917.448242, "low": 13149.723633, "close": 13149.723633, "volume": 495919}, "trend_line": 11168.734115, "activity_lines": {"activity_5": 13537.421875, "activity_10": 13195.96092, "activity_20": 12361.138607, "activity_30": 11818.053215}, "trend_signal": 1, "fair_value": 10755.313639, "relative_strength": null, "rate_of_change": 1.0498854881390514, "market_dynamics": 1.771327, "expectation": {"probability": 92.4324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13130.038745, "high": 13700.909955, "low": 13130.038745, "close": 13627.09082, "volume": 161898}, "trend_line": 11296.652344, "activity_lines": {"activity_5": 13580.231771, "activity_10": 13342.363743, "activity_20": 12545.246312, "activity_30": 11976.656874}, "trend_signal": 1, "fair_value": 10822.099155, "relative_strength": null, "rate_of_change": 1.1453243284590522, "market_dynamics": 1.432712, "expectation": {"probability": 80.8652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13710.752805, "high": 13710.752805, "low": 13440.081088, "close": 13479.452148, "volume": 120563}, "trend_line": 11416.421647, "activity_lines": {"activity_5": 13525.067187, "activity_10": 13422.947851, "activity_20": 12700.754036, "activity_30": 12117.482668}, "trend_signal": 1, "fair_value": 10882.493541, "relative_strength": null, "rate_of_change": 1.0602194291976446, "market_dynamics": 1.265863, "expectation": {"probability": 87.3536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13449.923687, "high": 13449.923687, "low": 12800.3113, "close": 13164.488281, "volume": 223188}, "trend_line": 11520.850586, "activity_lines": {"activity_5": 13384.308789, "activity_10": 13417.615625, "activity_20": 12811.691336, "activity_30": 12230.26116}, "trend_signal": 1, "fair_value": 10933.204536, "relative_strength": null, "rate_of_change": 0.9147256664915057, "market_dynamics": 0.988856, "expectation": {"probability": 82.34, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13307.206625, "high": 13513.900946, "low": 13233.386973, "close": 13459.766602, "volume": 84833}, "trend_line": 11631.410352, "activity_lines": {"activity_5": 13386.60319, "activity_10": 13447.489151, "activity_20": 12936.5236, "activity_30": 12355.352516}, "trend_signal": 1, "fair_value": 10988.129798, "relative_strength": null, "rate_of_change": 0.9596493346971378, "market_dynamics": 0.637383, "expectation": {"probability": 74.8538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13371.18367, "high": 13449.924538, "low": 13262.914244, "close": 13395.789063, "volume": 70566}, "trend_line": 11742.258268, "activity_lines": {"activity_5": 13393.164779, "activity_10": 13447.122443, "activity_20": 13038.915202, "activity_30": 12469.183401}, "trend_signal": 1, "fair_value": 11039.356591, "relative_strength": null, "rate_of_change": 0.9530049464804471, "market_dynamics": 0.341052, "expectation": {"probability": 78.4466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13484.372881, "high": 13996.188943, "low": 13366.261586, "close": 13907.605469, "volume": 328231}, "trend_line": 11865.486621, "activity_lines": {"activity_5": 13553.927474, "activity_10": 13528.143573, "activity_20": 13175.875753, "activity_30": 12608.88322}, "trend_signal": 1, "fair_value": 11099.111776, "relative_strength": null, "rate_of_change": 1.049443388039099, "market_dynamics": 0.218782, "expectation": {"probability": 72.6046, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13946.975959, "high": 14183.198606, "low": 13819.02165, "close": 13828.864258, "volume": 277449}, "trend_line": 11982.055632, "activity_lines": {"activity_5": 13669.742123, "activity_10": 13576.449237, "activity_20": 13289.346936, "activity_30": 12735.552745}, "trend_signal": 1, "fair_value": 11154.82101, "relative_strength": null, "rate_of_change": 0.9824208203453807, "market_dynamics": 0.123075, "expectation": {"probability": 76.049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13892.841721, "high": 14025.715764, "low": 13292.441755, "close": 13371.182617, "volume": 199722}, "trend_line": 12088.53291, "activity_lines": {"activity_5": 13609.702083, "activity_10": 13540.476421, "activity_20": 13344.128213, "activity_30": 12825.173841}, "trend_signal": 1, "fair_value": 11199.148242, "relative_strength": null, "rate_of_change": 0.8886394895015816, "market_dynamics": -0.010641, "expectation": {"probability": 71.7791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13449.924009, "high": 13725.516901, "low": 13390.868345, "close": 13627.09082, "volume": 148142}, "trend_line": 12201.281055, "activity_lines": {"activity_5": 13621.185156, "activity_10": 13559.445206, "activity_20": 13411.011505, "activity_30": 12924.435641}, "trend_signal": 1, "fair_value": 11246.754959, "relative_strength": null, "rate_of_change": 0.9326867523083044, "market_dynamics": -0.079658, "expectation": {"probability": 68.0111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13759.966962, "high": 13769.80957, "low": 13582.800005, "close": 13769.80957, "volume": 39111}, "trend_line": 12317.011263, "activity_lines": {"activity_5": 13669.086198, "activity_10": 13608.300515, "activity_20": 13478.789407, "activity_30": 13025.631029}, "trend_signal": 1, "fair_value": 11295.27524, "relative_strength": -6.090831, "rate_of_change": 0.9485086646092414, "market_dynamics": -0.249123, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13577.877193, "high": 14045.401591, "low": 13361.339825, "close": 13951.896484, "volume": 217015}, "trend_line": 12429.612207, "activity_lines": {"activity_5": 13752.748177, "activity_10": 13678.988246, "activity_20": 13551.113393, "activity_30": 13131.107495}, "trend_signal": 1, "fair_value": 11345.400169, "relative_strength": -8.314253, "rate_of_change": 0.9141904768590272, "market_dynamics": -0.295451, "expectation": {"probability": 73.7557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14030.637252, "high": 14384.971355, "low": 13779.650756, "close": 14271.78125, "volume": 161948}, "trend_line": 12558.040234, "activity_lines": {"activity_5": 13940.085677, "activity_10": 13801.931285, "activity_20": 13642.148079, "activity_30": 13249.957111}, "trend_signal": 1, "fair_value": 11399.592412, "relative_strength": -10.698936, "rate_of_change": 1.0332424283331458, "market_dynamics": -0.225566, "expectation": {"probability": 75.4757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14409.578246, "high": 14799.763869, "low": 14291.466409, "close": 14685.806641, "volume": 186219}, "trend_line": 12708.338314, "activity_lines": {"activity_5": 14235.903841, "activity_10": 13985.745685, "activity_20": 13761.337142, "activity_30": 13387.232363}, "trend_signal": 1, "fair_value": 11459.341761, "relative_strength": -11.723899, "rate_of_change": 1.1968275081097377, "market_dynamics": -0.046578, "expectation": {"probability": 76.9841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14745.262614, "high": 14814.628768, "low": 13724.589337, "close": 14195.288086, "volume": 185076}, "trend_line": 12847.288639, "activity_lines": {"activity_5": 14280.574219, "activity_10": 14052.71456, "activity_20": 13821.72546, "activity_30": 13483.164606}, "trend_signal": 1, "fair_value": 11508.197946, "relative_strength": -11.270275, "rate_of_change": 1.093379178038774, "market_dynamics": 0.071258, "expectation": {"probability": 75.0459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14269.608399, "high": 15186.232881, "low": 14269.608399, "close": 14740.307617, "volume": 210410}, "trend_line": 12991.334212, "activity_lines": {"activity_5": 14469.037956, "activity_10": 14205.404776, "activity_20": 13925.644406, "activity_30": 13605.294863}, "trend_signal": 1, "fair_value": 11564.901624, "relative_strength": -9.109337, "rate_of_change": 1.1212137988612325, "market_dynamics": 0.265195, "expectation": {"probability": 73.5385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14774.99097, "high": 14913.72328, "low": 14160.60409, "close": 14433.114258, "volume": 413794}, "trend_line": 13120.782617, "activity_lines": {"activity_5": 14490.404037, "activity_10": 14277.795863, "activity_20": 13990.848024, "activity_30": 13698.312931}, "trend_signal": 1, "fair_value": 11614.353566, "relative_strength": -7.276369, "rate_of_change": 0.9964211749739336, "market_dynamics": 0.427981, "expectation": {"probability": 73.7018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14680.850705, "high": 15062.364099, "low": 14408.34082, "close": 14799.763672, "volume": 161657}, "trend_line": 13258.854167, "activity_lines": {"activity_5": 14601.905404, "activity_10": 14407.295774, "activity_20": 14083.649456, "activity_30": 13806.634289}, "trend_signal": 1, "fair_value": 11668.343568, "relative_strength": -6.570176, "rate_of_change": 1.0523118477788493, "market_dynamics": 0.512486, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15027.682456, "high": 15483.516602, "low": 14745.263102, "close": 15483.516602, "volume": 203165}, "trend_line": 13415.156673, "activity_lines": {"activity_5": 14906.125586, "activity_10": 14643.461683, "activity_20": 14236.668313, "activity_30": 13950.160898}, "trend_signal": 1, "fair_value": 11731.929785, "relative_strength": -6.310643, "rate_of_change": 1.1788537986112084, "market_dynamics": 0.808367, "expectation": {"probability": 72.3056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15528.108858, "high": 15552.883081, "low": 15324.965712, "close": 15488.470703, "volume": 95819}, "trend_line": 13566.08623, "activity_lines": {"activity_5": 15158.816471, "activity_10": 14842.122266, "activity_20": 14382.303618, "activity_30": 14083.923093}, "trend_signal": 1, "fair_value": 11793.512423, "relative_strength": -7.69508, "rate_of_change": 1.1250674194791142, "market_dynamics": 0.900521, "expectation": {"probability": 73.4293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15022.727941, "high": 15339.830378, "low": 14918.677045, "close": 15131.730469, "volume": 84471}, "trend_line": 13701.052279, "activity_lines": {"activity_5": 15206.381771, "activity_10": 14942.077717, "activity_20": 14486.131241, "activity_30": 14184.932399}, "trend_signal": 1, "fair_value": 11847.35465, "relative_strength": -6.42822, "rate_of_change": 0.994878306917549, "market_dynamics": 0.857391, "expectation": {"probability": 74.0793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15324.965468, "high": 15374.512333, "low": 15191.1875, "close": 15305.146484, "volume": 74871}, "trend_line": 13828.44222, "activity_lines": {"activity_5": 15285.657552, "activity_10": 15048.801154, "activity_20": 14597.036547, "activity_30": 14288.422348}, "trend_signal": 1, "fair_value": 11902.240234, "relative_strength": -7.719947, "rate_of_change": 0.929782168594857, "market_dynamics": 0.816248, "expectation": {"probability": 71.6707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15473.606274, "high": 15939.351399, "low": 15433.968473, "close": 15909.623047, "volume": 72382}, "trend_line": 13961.973242, "activity_lines": {"activity_5": 15508.290039, "activity_10": 15240.824876, "activity_20": 14757.520308, "activity_30": 14422.692078}, "trend_signal": 1, "fair_value": 11964.855591, "relative_strength": -7.962712, "rate_of_change": 0.9656259170456236, "market_dynamics": 0.794217, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16246.544947, "high": 17837.010087, "low": 16172.224064, "close": 16608.238281, "volume": 271616}, "trend_line": 14110.647135, "activity_lines": {"activity_5": 15889.803646, "activity_10": 15530.090607, "activity_20": 14972.966611, "activity_30": 14593.418855}, "trend_signal": 1, "fair_value": 12036.292248, "relative_strength": -9.60057, "rate_of_change": 1.0648487174632506, "market_dynamics": 1.02649, "expectation": {"probability": 73.4994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16841.111024, "high": 17837.011549, "low": 16509.144434, "close": 17301.900391, "volume": 432731}, "trend_line": 14272.832845, "activity_lines": {"activity_5": 16427.55651, "activity_10": 15910.52342, "activity_20": 15238.077162, "activity_30": 14799.306162}, "trend_signal": 1, "fair_value": 12116.074189, "relative_strength": -10.627259, "rate_of_change": 1.1493853431974548, "market_dynamics": 1.482756, "expectation": {"probability": 74.3982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17837.010856, "high": 17886.558266, "low": 17054.164084, "close": 17827.101563, "volume": 148399}, "trend_line": 14441.937695, "activity_lines": {"activity_5": 17019.48112, "activity_10": 16329.963494, "activity_20": 15534.910998, "activity_30": 15028.613821}, "trend_signal": 1, "fair_value": 12201.313404, "relative_strength": -10.505677, "rate_of_change": 1.1848022872294746, "market_dynamics": 1.806556, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17891.512777, "high": 19565.408263, "low": 17757.735849, "close": 19331.300781, "volume": 236178}, "trend_line": 14656.458822, "activity_lines": {"activity_5": 17933.114063, "activity_10": 16966.77081, "activity_20": 15953.900414, "activity_30": 15344.056601}, "trend_signal": 1, "fair_value": 12306.166159, "relative_strength": -7.159348, "rate_of_change": 1.4854040470917567, "market_dynamics": 2.053457, "expectation": {"probability": 76.0246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18922.858508, "high": 20048.565824, "low": 18180.687959, "close": 18982.630859, "volume": 337679}, "trend_line": 14830.201042, "activity_lines": {"activity_5": 18462.113411, "activity_10": 17451.125657, "activity_20": 16313.85605, "activity_30": 15623.164474}, "trend_signal": 1, "fair_value": 12402.926517, "relative_strength": -6.292605, "rate_of_change": 1.1854310929404397, "market_dynamics": 2.073952, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19904.116859, "high": 21707.242007, "low": 19749.705542, "close": 21403.400391, "volume": 594989}, "trend_line": 15082.518099, "activity_lines": {"activity_5": 19593.16875, "activity_10": 18299.568288, "activity_20": 16879.81942, "activity_30": 16047.241852}, "trend_signal": 1, "fair_value": 12531.504715, "relative_strength": -2.334192, "rate_of_change": 1.7013731390789881, "market_dynamics": 2.128459, "expectation": {"probability": 74.4701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21986.179474, "high": 22429.488281, "low": 21806.863104, "close": 22429.488281, "volume": 271052}, "trend_line": 15368.712305, "activity_lines": {"activity_5": 20746.575911, "activity_10": 19226.938104, "activity_20": 17505.256789, "activity_30": 16521.239928}, "trend_signal": 1, "fair_value": 12670.912935, "relative_strength": -2.950575, "rate_of_change": 1.8975227088835616, "market_dynamics": 2.209333, "expectation": {"probability": 75.094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22818.008502, "high": 23809.228516, "low": 22050.932333, "close": 23311.128906, "volume": 467017}, "trend_line": 15707.425814, "activity_lines": {"activity_5": 21852.024088, "activity_10": 20188.405895, "activity_20": 18172.743755, "activity_30": 17033.653902}, "trend_signal": 1, "fair_value": 12818.693712, "relative_strength": -6.042952, "rate_of_change": 2.2039159968516375, "market_dynamics": 2.259835, "expectation": {"probability": 75.7991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22618.766844, "high": 23047.133712, "low": 18927.83901, "close": 20711.041016, "volume": 400249}, "trend_line": 15943.557487, "activity_lines": {"activity_5": 21725.174479, "activity_10": 20528.414098, "activity_20": 18547.168448, "activity_30": 17356.467786}, "trend_signal": 1, "fair_value": 12926.808059, "relative_strength": -6.538545, "rate_of_change": 1.5033123555454653, "market_dynamics": 2.015339, "expectation": {"probability": 76.5469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19151.98458, "high": 21597.660943, "low": 18962.706188, "close": 20711.041016, "volume": 201249}, "trend_line": 16184.610449, "activity_lines": {"activity_5": 21506.342188, "activity_10": 20770.13331, "activity_20": 18889.406738, "activity_30": 17664.047369}, "trend_signal": 1, "fair_value": 13032.000396, "relative_strength": -4.765695, "rate_of_change": 1.5119145284642317, "market_dynamics": 1.531821, "expectation": {"probability": 74.3354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20716.021883, "high": 22618.768333, "low": 20651.268749, "close": 22593.863281, "volume": 120532}, "trend_line": 16498.922949, "activity_lines": {"activity_5": 21799.889974, "activity_10": 21266.885334, "activity_20": 19380.298293, "activity_30": 18077.547551}, "trend_signal": 1, "fair_value": 13159.491901, "relative_strength": -1.346477, "rate_of_change": 1.9420455066894764, "market_dynamics": 1.187193, "expectation": {"probability": 72.7811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21627.546805, "high": 22369.716167, "low": 20476.933293, "close": 21144.388672, "volume": 128688}, "trend_line": 16755.077018, "activity_lines": {"activity_5": 21530.915365, "activity_10": 21391.266974, "activity_20": 19695.487235, "activity_30": 18377.255017}, "trend_signal": 1, "fair_value": 13264.556332, "relative_strength": -1.77597, "rate_of_change": 1.5525502470179464, "market_dynamics": 0.653994, "expectation": {"probability": 73.0876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20282.674417, "high": 21747.089837, "low": 19794.534846, "close": 20920.242188, "volume": 169044}, "trend_line": 17005.892122, "activity_lines": {"activity_5": 21272.898568, "activity_10": 21405.031286, "activity_20": 19956.237937, "activity_30": 18645.975351}, "trend_signal": 1, "fair_value": 13363.980824, "relative_strength": -1.590975, "rate_of_change": 1.4969498721524837, "market_dynamics": 0.415083, "expectation": {"probability": 71.3771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21174.275307, "high": 23111.886675, "low": 20930.205361, "close": 22932.570313, "volume": 254802}, "trend_line": 17306.724284, "activity_lines": {"activity_5": 21845.050261, "activity_10": 21728.434517, "activity_20": 20379.210677, "activity_30": 19028.341686}, "trend_signal": 1, "fair_value": 13486.655048, "relative_strength": -0.891739, "rate_of_change": 1.7689878298758666, "market_dynamics": 0.416141, "expectation": {"probability": 70.0632, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22389.640382, "high": 24287.40625, "low": 22389.640382, "close": 24182.804688, "volume": 308525}, "trend_line": 17651.855632, "activity_lines": {"activity_5": 22685.844792, "activity_10": 22213.675462, "activity_20": 20880.779757, "activity_30": 19471.959776}, "trend_signal": 1, "fair_value": 13622.049347, "relative_strength": -0.970239, "rate_of_change": 1.994203769219757, "market_dynamics": 0.439018, "expectation": {"probability": 70.6656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24347.177468, "high": 25642.24173, "low": 24132.994033, "close": 25502.773438, "volume": 210779}, "trend_line": 18056.241992, "activity_lines": {"activity_5": 23735.177995, "activity_10": 22844.36211, "activity_20": 21463.378999, "activity_30": 19978.470602}, "trend_signal": 1, "fair_value": 13770.558398, "relative_strength": -0.040553, "rate_of_change": 2.2908999961846077, "market_dynamics": 0.62745, "expectation": {"probability": 71.353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25781.709137, "high": 26865.0, "low": 25647.22186, "close": 26190.0, "volume": 175548}, "trend_line": 18475.005632, "activity_lines": {"activity_5": 24819.659375, "activity_10": 23525.464986, "activity_20": 22063.717643, "activity_30": 20503.229184}, "trend_signal": 1, "fair_value": 13923.884838, "relative_strength": 0.831704, "rate_of_change": 2.3192181417680295, "market_dynamics": 0.876886, "expectation": {"probability": 72.0758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27150.0, "high": 30230.0, "low": 26960.0, "close": 30125.0, "volume": 380229}, "trend_line": 19020.178646, "activity_lines": {"activity_5": 26879.433334, "activity_10": 24853.649468, "activity_20": 22987.858529, "activity_30": 21254.841724}, "trend_signal": 1, "fair_value": 14121.459413, "relative_strength": 2.158596, "rate_of_change": 2.9508679177651898, "market_dynamics": 1.238983, "expectation": {"probability": 72.6613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31210.0, "high": 31730.0, "low": 29125.0, "close": 29710.0, "volume": 528449}, "trend_line": 19545.448763, "activity_lines": {"activity_5": 28187.223438, "activity_10": 25982.490838, "activity_20": 23801.079083, "activity_30": 21944.507617}, "trend_signal": 1, "fair_value": 14309.273155, "relative_strength": 0.918491, "rate_of_change": 2.7616466005721025, "market_dynamics": 1.55741, "expectation": {"probability": 72.7032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28965.0, "high": 31560.0, "low": 28000.0, "close": 31480.0, "volume": 715681}, "trend_line": 20119.056055, "activity_lines": {"activity_5": 29633.184896, "activity_10": 27269.532955, "activity_20": 24714.276525, "activity_30": 22714.478665}, "trend_signal": 1, "fair_value": 14513.68657, "relative_strength": 2.2323, "rate_of_change": 2.9347358505569483, "market_dynamics": 1.865228, "expectation": {"probability": 71.5822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32505.0, "high": 35000.0, "low": 30905.0, "close": 32750.0, "volume": 339911}, "trend_line": 20721.195833, "activity_lines": {"activity_5": 31016.0, "activity_10": 28591.684908, "activity_20": 25674.281697, "activity_30": 23529.378274}, "trend_signal": 1, "fair_value": 14728.231434, "relative_strength": -1.338807, "rate_of_change": 2.9928828487475507, "market_dynamics": 2.068998, "expectation": {"probability": 72.2222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7457f03d-d600-4505-85fa-23eedd5e8bd4/", "share_image": "https://sharemaestro.com/terminal/7457f03d-d600-4505-85fa-23eedd5e8bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}