{"ticker": {"uuid": "7458372a-d5c0-4117-bcf5-a784edc9e109", "symbol": "WEBK", "name": "Amundi Prime All Country World UCITS ETF Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBK rose 11.59%, moving from 10.18 to 11.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.61 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.61"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.282, "high": 11.412, "low": 11.272, "close": 11.358, "volume": 232461}, "trend_line": 10.387369, "activity_lines": {"activity_5": 11.1916, "activity_10": 10.9572, "activity_20": 10.662898, "activity_30": 10.539907}, "trend_signal": 1, "fair_value": 9.684785, "relative_strength": 8.609266, "rate_of_change": 0.3481193824873204, "market_dynamics": 1.07083, "expectation": {"probability": 57.7899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 10.01382, "high": 10.10199, "low": 10.000779, "close": 10.000779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.054304, "high": 10.21809, "low": 10.054304, "close": 10.194636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.169432, "high": 10.226751, "low": 10.159018, "close": 10.226751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.148216, "high": 10.158044, "low": 10.105883, "close": 10.145199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.167777, "high": 10.185294, "low": 10.014598, "close": 10.014598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.114939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.919031, "high": 9.919031, "low": 9.72819, "close": 9.72819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.985538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.812663, "high": 9.984138, "low": 9.812663, "close": 9.984138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.959626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.019366, "high": 10.078147, "low": 9.908327, "close": 10.078147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.979083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.161256, "high": 10.247578, "low": 10.161256, "close": 10.247578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.064925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.259353, "high": 10.423139, "low": 10.259353, "close": 10.423139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.202461, "activity_10": 10.12849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.439878, "high": 10.439878, "low": 10.349177, "close": 10.379249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.298131, "activity_10": 10.178478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.404161, "high": 10.404161, "low": 10.248259, "close": 10.307037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.326327, "activity_10": 10.208455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.353459, "high": 10.455935, "low": 10.33672, "close": 10.427421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.373124, "activity_10": 10.258277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.434038, "high": 10.526588, "low": 10.425377, "close": 10.474522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.412336, "activity_10": 10.313014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.187956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.514812, "high": 10.573398, "low": 10.514812, "close": 10.522305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.452347, "activity_10": 10.370451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.210246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.524446, "high": 10.562109, "low": 10.524446, "close": 10.541673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.492202, "activity_10": 10.422178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.56717, "high": 10.755673, "low": 10.56717, "close": 10.755673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.592562, "activity_10": 10.498024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.763168, "high": 10.900191, "low": 10.761708, "close": 10.900191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.711187, "activity_10": 10.586118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.902234, "high": 10.933182, "low": 10.670715, "close": 10.670715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.721801, "activity_10": 10.617542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.316944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.745845, "high": 10.745845, "low": 10.477054, "close": 10.560746, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682679, "activity_10": 10.621279, "activity_20": 10.460156, "activity_30": null}, "trend_signal": 0, "fair_value": 10.329134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9895, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.574663, "high": 10.701371, "low": 10.346161, "close": 10.346161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.569466, "activity_10": 10.583499, "activity_20": 10.461777, "activity_30": null}, "trend_signal": 0, "fair_value": 10.329945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.009829, "high": 10.345382, "low": 10.009829, "close": 10.345382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.469028, "activity_10": 10.546179, "activity_20": 10.46168, "activity_30": null}, "trend_signal": 0, "fair_value": 10.330647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.348496, "high": 10.750613, "low": 10.348496, "close": 10.750613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.531019, "activity_10": 10.581839, "activity_20": 10.499458, "activity_30": null}, "trend_signal": 0, "fair_value": 10.348906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.851337, "high": 10.931624, "low": 10.821851, "close": 10.931624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.663319, "activity_10": 10.644535, "activity_20": 10.551981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.373186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.91401, "high": 10.964713, "low": 10.879463, "close": 10.964713, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.789255, "activity_10": 10.704936, "activity_20": 10.60391, "activity_30": null}, "trend_signal": 0, "fair_value": 10.396847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.956344, "high": 10.956344, "low": 10.566391, "close": 10.566391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.755486, "activity_10": 10.684871, "activity_20": 10.61338, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.093932, "high": 8.304138, "low": 8.093932, "close": 8.303164, "volume": 207916}, "trend_line": null, "activity_lines": {"activity_5": 9.952626, "activity_10": 10.25286, "activity_20": 10.403313, "activity_30": null}, "trend_signal": 0, "fair_value": 10.325583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.281755, "high": 8.371288, "low": 8.239909, "close": 8.293433, "volume": 212405}, "trend_line": null, "activity_lines": {"activity_5": 9.28267, "activity_10": 9.863672, "activity_20": 10.200323, "activity_30": null}, "trend_signal": 0, "fair_value": 10.253006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.309976, "high": 8.431624, "low": 8.282728, "close": 8.386858, "volume": 252623}, "trend_line": null, "activity_lines": {"activity_5": 8.807667, "activity_10": 9.538865, "activity_20": 10.01473, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188656, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.562714, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.37226, "high": 8.536728, "low": 8.340145, "close": 8.462767, "volume": 288391}, "trend_line": 10.131126, "activity_lines": {"activity_5": 8.527619, "activity_10": 9.269385, "activity_20": 9.845227, "activity_30": 10.007464}, "trend_signal": 0, "fair_value": 10.131126, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.743183, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.526023, "high": 8.600958, "low": 8.438437, "close": 8.600958, "volume": 218650}, "trend_line": 10.084466, "activity_lines": {"activity_5": 8.460431, "activity_10": 9.063175, "activity_20": 9.69822, "activity_30": 9.908744}, "trend_signal": 0, "fair_value": 10.081766, "relative_strength": null, "rate_of_change": -0.4605608498008934, "market_dynamics": -0.743198, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.600958, "high": 8.688544, "low": 8.580522, "close": 8.65351, "volume": 221037}, "trend_line": 10.033095, "activity_lines": {"activity_5": 8.541789, "activity_10": 8.898252, "activity_20": 9.564686, "activity_30": 9.816424}, "trend_signal": 0, "fair_value": 10.037133, "relative_strength": null, "rate_of_change": -0.5094072407998737, "market_dynamics": -0.738192, "expectation": {"probability": 73.8889, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.65351, "high": 8.663242, "low": 8.585387, "close": 8.616529, "volume": 411332}, "trend_line": 9.979421, "activity_lines": {"activity_5": 8.587463, "activity_10": 8.757366, "activity_20": 9.435504, "activity_30": 9.725033}, "trend_signal": 0, "fair_value": 9.994085, "relative_strength": null, "rate_of_change": -0.5349695183789162, "market_dynamics": -0.681155, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.627234, "high": 8.654483, "low": 8.50656, "close": 8.535755, "volume": 323627}, "trend_line": 9.925773, "activity_lines": {"activity_5": 8.584674, "activity_10": 8.640595, "activity_20": 9.307252, "activity_30": 9.631893}, "trend_signal": 0, "fair_value": 9.951193, "relative_strength": null, "rate_of_change": -0.5375862988444, "market_dynamics": -0.630555, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.505586, "high": 8.779049, "low": 8.475418, "close": 8.774183, "volume": 205717}, "trend_line": 9.884426, "activity_lines": {"activity_5": 8.651433, "activity_10": 8.610736, "activity_20": 9.21094, "activity_30": 9.557597}, "trend_signal": 0, "fair_value": 9.917564, "relative_strength": null, "rate_of_change": -0.4165620148677592, "market_dynamics": -0.58478, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.820896, "high": 8.906536, "low": 8.783916, "close": 8.783916, "volume": 167490}, "trend_line": 9.85295, "activity_lines": {"activity_5": 8.700676, "activity_10": 8.622474, "activity_20": 9.123879, "activity_30": 9.486596}, "trend_signal": 0, "fair_value": 9.886073, "relative_strength": null, "rate_of_change": -0.31844034241340485, "market_dynamics": -0.544697, "expectation": {"probability": 68.1435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.799486, "high": 8.983418, "low": 8.761532, "close": 8.969793, "volume": 110261}, "trend_line": 9.819138, "activity_lines": {"activity_5": 8.799681, "activity_10": 8.700417, "activity_20": 9.062892, "activity_30": 9.429618}, "trend_signal": 0, "fair_value": 9.861309, "relative_strength": null, "rate_of_change": -0.34316625985110333, "market_dynamics": -0.558765, "expectation": {"probability": 70.099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.992176, "high": 9.019424, "low": 8.913349, "close": 8.952276, "volume": 129754}, "trend_line": 9.781609, "activity_lines": {"activity_5": 8.871761, "activity_10": 8.763054, "activity_20": 9.00874, "activity_30": 9.373692}, "trend_signal": 0, "fair_value": 9.837387, "relative_strength": null, "rate_of_change": -0.38220259252900846, "market_dynamics": -0.541683, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.951302, "high": 9.068084, "low": 8.942544, "close": 9.034996, "volume": 170848}, "trend_line": 9.74119, "activity_lines": {"activity_5": 8.949032, "activity_10": 8.828753, "activity_20": 8.971742, "activity_30": 9.325523}, "trend_signal": 0, "fair_value": 9.816813, "relative_strength": null, "rate_of_change": -0.4132142268209656, "market_dynamics": -0.432849, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.043755, "high": 9.07003, "low": 8.955195, "close": 9.040835, "volume": 189765}, "trend_line": 9.695113, "activity_lines": {"activity_5": 8.994966, "activity_10": 8.883729, "activity_20": 8.943089, "activity_30": 9.280339}, "trend_signal": 0, "fair_value": 9.797414, "relative_strength": null, "rate_of_change": -0.4730120241982794, "market_dynamics": -0.258078, "expectation": {"probability": 69.3086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.038889, "high": 9.042781, "low": 8.754721, "close": 8.897778, "volume": 375822}, "trend_line": 9.645731, "activity_lines": {"activity_5": 8.975438, "activity_10": 8.902184, "activity_20": 8.90805, "activity_30": 9.228898}, "trend_signal": 0, "fair_value": 9.775471, "relative_strength": null, "rate_of_change": -0.5093494010848517, "market_dynamics": 0.093517, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.908484, "high": 9.015532, "low": 8.875395, "close": 8.926973, "volume": 100516}, "trend_line": 9.599728, "activity_lines": {"activity_5": 8.95805, "activity_10": 8.92055, "activity_20": 8.882688, "activity_30": 9.182527}, "trend_signal": 0, "fair_value": 9.755269, "relative_strength": null, "rate_of_change": -0.4769260100659961, "market_dynamics": 0.279547, "expectation": {"probability": 67.563, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.908483, "high": 9.009694, "low": 8.86177, "close": 8.994123, "volume": 180377}, "trend_line": 9.551952, "activity_lines": {"activity_5": 8.9659, "activity_10": 8.946154, "activity_20": 8.870475, "activity_30": 9.143455}, "trend_signal": 0, "fair_value": 9.737568, "relative_strength": null, "rate_of_change": -0.4976807676217566, "market_dynamics": 0.429419, "expectation": {"probability": 68.9211, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.997042, "high": 9.089494, "low": 8.962981, "close": 8.994123, "volume": 178639}, "trend_line": 9.502605, "activity_lines": {"activity_5": 8.970961, "activity_10": 8.964892, "activity_20": 8.866627, "activity_30": 9.107466}, "trend_signal": 0, "fair_value": 9.720671, "relative_strength": null, "rate_of_change": -0.5166169176729442, "market_dynamics": 0.514679, "expectation": {"probability": 70.6941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.007746, "high": 9.273425, "low": 8.967846, "close": 9.247149, "volume": 161269}, "trend_line": 9.4601, "activity_lines": {"activity_5": 9.063089, "activity_10": 9.021301, "activity_20": 8.896103, "activity_30": 9.090985}, "trend_signal": 0, "fair_value": 9.710149, "relative_strength": null, "rate_of_change": -0.447298398702253, "market_dynamics": 0.45283, "expectation": {"probability": 67.2035, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.252988, "high": 9.308459, "low": 9.204329, "close": 9.244228, "volume": 357067}, "trend_line": 9.416852, "activity_lines": {"activity_5": 9.140488, "activity_10": 9.068579, "activity_20": 8.933479, "activity_30": 9.077058}, "trend_signal": 0, "fair_value": 9.70002, "relative_strength": null, "rate_of_change": -0.4571621864462339, "market_dynamics": 0.623717, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.120636, "high": 9.325976, "low": 8.981472, "close": 9.298727, "volume": 177002}, "trend_line": 9.368287, "activity_lines": {"activity_5": 9.212958, "activity_10": 9.117398, "activity_20": 8.982342, "activity_30": 9.069437}, "trend_signal": 0, "fair_value": 9.691482, "relative_strength": null, "rate_of_change": -0.5157243630886411, "market_dynamics": 0.679231, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.143992, "high": 9.319164, "low": 9.098252, "close": 9.265639, "volume": 207158}, "trend_line": 9.313802, "activity_lines": {"activity_5": 9.249614, "activity_10": 9.154219, "activity_20": 9.023313, "activity_30": 9.062815}, "trend_signal": 0, "fair_value": 9.68261, "relative_strength": null, "rate_of_change": -0.5815897826358188, "market_dynamics": 0.773915, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.268559, "high": 9.32111, "low": 9.214331, "close": 9.238997, "volume": 162304}, "trend_line": 9.266078, "activity_lines": {"activity_5": 9.259288, "activity_10": 9.180499, "activity_20": 9.057117, "activity_30": 9.057989}, "trend_signal": 0, "fair_value": 9.673557, "relative_strength": null, "rate_of_change": -0.5124008433934987, "market_dynamics": 0.787804, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.28537, "high": 9.319903, "low": 9.198545, "close": 9.198545, "volume": 126787}, "trend_line": 9.220671, "activity_lines": {"activity_5": 9.239154, "activity_10": 9.195715, "activity_20": 9.083011, "activity_30": 9.053632}, "trend_signal": 0, "fair_value": 9.664057, "relative_strength": null, "rate_of_change": -0.49003472666645875, "market_dynamics": 0.667109, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.165985, "high": 9.177825, "low": 8.949908, "close": 8.967668, "volume": 170557}, "trend_line": 9.174722, "activity_lines": {"activity_5": 9.145301, "activity_10": 9.166086, "activity_20": 9.083412, "activity_30": 9.037309}, "trend_signal": 0, "fair_value": 9.650402, "relative_strength": null, "rate_of_change": -0.4983259895077077, "market_dynamics": 0.469752, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.075214, "high": 9.075214, "low": 8.631221, "close": 8.631221, "volume": 360761}, "trend_line": 9.117583, "activity_lines": {"activity_5": 8.957736, "activity_10": 9.074014, "activity_20": 9.050025, "activity_30": 9.002244}, "trend_signal": 0, "fair_value": 9.630802, "relative_strength": -25.410691, "rate_of_change": -0.6227872626549272, "market_dynamics": 0.269493, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.689433, "high": 8.689433, "low": 8.41909, "close": 8.568075, "volume": 376649}, "trend_line": 9.044832, "activity_lines": {"activity_5": 8.793623, "activity_10": 8.975838, "activity_20": 9.01073, "activity_30": 8.966792}, "trend_signal": 0, "fair_value": 9.610751, "relative_strength": -25.357618, "rate_of_change": -0.7979197995784655, "market_dynamics": 0.083477, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.542422, "high": 8.665753, "low": 8.535516, "close": 8.601622, "volume": 320332}, "trend_line": 8.967165, "activity_lines": {"activity_5": 8.687197, "activity_10": 8.891508, "activity_20": 8.97486, "activity_30": 8.938198}, "trend_signal": 0, "fair_value": 9.592063, "relative_strength": -24.216324, "rate_of_change": -0.8586892492862215, "market_dynamics": -0.131047, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.670687, "high": 8.769351, "low": 8.485196, "close": 8.499009, "volume": 425311}, "trend_line": 8.884975, "activity_lines": {"activity_5": 8.589058, "activity_10": 8.795657, "activity_20": 8.928905, "activity_30": 8.907994}, "trend_signal": 0, "fair_value": 9.572189, "relative_strength": -23.165928, "rate_of_change": -0.916566161099956, "market_dynamics": -0.170913, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.394424, "high": 8.530581, "low": 7.787634, "close": 7.883339, "volume": 662593}, "trend_line": 8.79554, "activity_lines": {"activity_5": 8.332331, "activity_10": 8.601469, "activity_20": 8.825624, "activity_30": 8.843373}, "trend_signal": 0, "fair_value": 9.542031, "relative_strength": -21.911168, "rate_of_change": -1.0065869628220667, "market_dynamics": -0.305188, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.459079, "high": 8.24248, "low": 7.459079, "close": 7.917871, "volume": 329238}, "trend_line": 8.782697, "activity_lines": {"activity_5": 8.159404, "activity_10": 8.438303, "activity_20": 8.729921, "activity_30": 8.786749}, "trend_signal": 0, "fair_value": 9.513537, "relative_strength": -20.004461, "rate_of_change": -0.14601718598289767, "market_dynamics": -0.495623, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.085602, "high": 8.130988, "low": 7.912939, "close": 7.957337, "volume": 204341}, "trend_line": 8.771493, "activity_lines": {"activity_5": 8.047188, "activity_10": 8.307419, "activity_20": 8.642985, "activity_30": 8.7335}, "trend_signal": 0, "fair_value": 9.486706, "relative_strength": -22.225764, "rate_of_change": -0.12756901439274407, "market_dynamics": -0.665308, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.820194, "high": 8.259254, "low": 7.790594, "close": 8.187228, "volume": 167616}, "trend_line": 8.764839, "activity_lines": {"activity_5": 8.052319, "activity_10": 8.242121, "activity_20": 8.582682, "activity_30": 8.695805}, "trend_signal": 0, "fair_value": 9.464681, "relative_strength": -23.151693, "rate_of_change": -0.07585937764527968, "market_dynamics": -0.845791, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.234587, "high": 8.476315, "low": 8.145788, "close": 8.476315, "volume": 523446}, "trend_line": 8.765291, "activity_lines": {"activity_5": 8.181439, "activity_10": 8.248507, "activity_20": 8.553948, "activity_30": 8.677191}, "trend_signal": 0, "fair_value": 9.448209, "relative_strength": -22.749875, "rate_of_change": 0.005156968656232371, "market_dynamics": -0.728602, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.460529, "high": 8.515781, "low": 8.350025, "close": 8.462502, "volume": 371272}, "trend_line": 8.760675, "activity_lines": {"activity_5": 8.307467, "activity_10": 8.265513, "activity_20": 8.526586, "activity_30": 8.657656}, "trend_signal": 0, "fair_value": 9.432049, "relative_strength": -23.65633, "rate_of_change": -0.05266225616466836, "market_dynamics": -0.569916, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.680553, "high": 8.804871, "low": 8.659834, "close": 8.799937, "volume": 236635}, "trend_line": 8.765556, "activity_lines": {"activity_5": 8.507362, "activity_10": 8.353056, "activity_20": 8.533434, "activity_30": 8.660189}, "trend_signal": 0, "fair_value": 9.421854, "relative_strength": -20.904717, "rate_of_change": 0.055714884983169066, "market_dynamics": -0.299681, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.717059, "high": 8.796978, "low": 8.477303, "close": 8.551302, "volume": 186897}, "trend_line": 8.763382, "activity_lines": {"activity_5": 8.565575, "activity_10": 8.392325, "activity_20": 8.517208, "activity_30": 8.646366}, "trend_signal": 0, "fair_value": 9.408036, "relative_strength": -22.072116, "rate_of_change": -0.02480162125483107, "market_dynamics": -0.080236, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.607541, "high": 8.787112, "low": 8.607541, "close": 8.66082, "volume": 118857}, "trend_line": 8.767551, "activity_lines": {"activity_5": 8.620696, "activity_10": 8.451811, "activity_20": 8.51352, "activity_30": 8.639749}, "trend_signal": 0, "fair_value": 9.396361, "relative_strength": -21.647172, "rate_of_change": 0.04757295756363469, "market_dynamics": -0.037899, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.628261, "high": 8.797964, "low": 8.600634, "close": 8.782178, "volume": 173919}, "trend_line": 8.767817, "activity_lines": {"activity_5": 8.684697, "activity_10": 8.532286, "activity_20": 8.522977, "activity_30": 8.640693}, "trend_signal": 0, "fair_value": 9.386912, "relative_strength": -20.890348, "rate_of_change": 0.0030339144876562886, "market_dynamics": 0.133452, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.778232, "high": 8.879856, "low": 8.737779, "close": 8.759485, "volume": 145084}, "trend_line": 8.767003, "activity_lines": {"activity_5": 8.720743, "activity_10": 8.603486, "activity_20": 8.532487, "activity_30": 8.640156}, "trend_signal": 0, "fair_value": 9.377405, "relative_strength": -17.72473, "rate_of_change": -0.00928395289272224, "market_dynamics": 0.252719, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.772311, "high": 8.841377, "low": 8.729885, "close": 8.770338, "volume": 231690}, "trend_line": 8.760355, "activity_lines": {"activity_5": 8.740607, "activity_10": 8.66073, "activity_20": 8.545339, "activity_30": 8.640371}, "trend_signal": 0, "fair_value": 9.368344, "relative_strength": -16.314144, "rate_of_change": -0.0758297904084236, "market_dynamics": 0.441441, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.747645, "high": 8.905509, "low": 8.747645, "close": 8.905509, "volume": 188486}, "trend_line": 8.758796, "activity_lines": {"activity_5": 8.807502, "activity_10": 8.727051, "activity_20": 8.573581, "activity_30": 8.649736}, "trend_signal": 0, "fair_value": 9.361538, "relative_strength": -16.697339, "rate_of_change": -0.01779608246469818, "market_dynamics": 0.571001, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.929189, "high": 9.057454, "low": 8.883802, "close": 9.015028, "volume": 179319}, "trend_line": 8.75813, "activity_lines": {"activity_5": 8.887289, "activity_10": 8.796045, "activity_20": 8.613968, "activity_30": 8.666267}, "trend_signal": 0, "fair_value": 9.356516, "relative_strength": -14.046624, "rate_of_change": -0.007603784812441363, "market_dynamics": 0.64307, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.022922, "high": 9.121586, "low": 9.006148, "close": 9.10876, "volume": 164031}, "trend_line": 8.760394, "activity_lines": {"activity_5": 8.974707, "activity_10": 8.86703, "activity_20": 8.664348, "activity_30": 8.688888}, "trend_signal": 0, "fair_value": 9.352977, "relative_strength": -14.056464, "rate_of_change": 0.025850267123235966, "market_dynamics": 0.725078, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.095933, "high": 9.23801, "low": 9.071267, "close": 9.212358, "volume": 169906}, "trend_line": 8.77088, "activity_lines": {"activity_5": 9.074885, "activity_10": 8.945352, "activity_20": 8.725023, "activity_30": 8.718047}, "trend_signal": 0, "fair_value": 9.350996, "relative_strength": -12.39971, "rate_of_change": 0.11969781267829069, "market_dynamics": 0.799622, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.22321, "high": 9.352462, "low": 9.173879, "close": 9.345555, "volume": 111015}, "trend_line": 8.784833, "activity_lines": {"activity_5": 9.18927, "activity_10": 9.034258, "activity_20": 8.797217, "activity_30": 8.755123}, "trend_signal": 0, "fair_value": 9.350921, "relative_strength": -10.120339, "rate_of_change": 0.15908323908206212, "market_dynamics": 0.882254, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.403768, "high": 9.498487, "low": 9.185718, "close": 9.227158, "volume": 189621}, "trend_line": 8.792601, "activity_lines": {"activity_5": 9.225842, "activity_10": 9.091717, "activity_20": 8.854734, "activity_30": 8.78366}, "trend_signal": 0, "fair_value": 9.349225, "relative_strength": -7.46511, "rate_of_change": 0.08842512999391866, "market_dynamics": 0.982217, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.259717, "high": 9.422514, "low": 9.259717, "close": 9.340622, "volume": 202501}, "trend_line": 8.804151, "activity_lines": {"activity_5": 9.278792, "activity_10": 9.157518, "activity_20": 8.919919, "activity_30": 8.819016}, "trend_signal": 1, "fair_value": 9.349109, "relative_strength": -8.367739, "rate_of_change": 0.13136044726696602, "market_dynamics": 1.114852, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.367262, "high": 9.434354, "low": 9.324836, "close": 9.387981, "volume": 267562}, "trend_line": 8.808845, "activity_lines": {"activity_5": 9.325822, "activity_10": 9.219569, "activity_20": 8.986095, "activity_30": 8.856682}, "trend_signal": 1, "fair_value": 9.349627, "relative_strength": -7.799583, "rate_of_change": 0.053315759804672166, "market_dynamics": 1.291239, "expectation": {"probability": 67.5978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.402781, "high": 9.478754, "low": 9.336676, "close": 9.466914, "volume": 339136}, "trend_line": 8.816268, "activity_lines": {"activity_5": 9.380549, "activity_10": 9.284957, "activity_20": 9.055555, "activity_30": 8.899139}, "trend_signal": 1, "fair_value": 9.351171, "relative_strength": -6.18379, "rate_of_change": 0.08426757423931364, "market_dynamics": 1.45379, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.462967, "high": 9.48862, "low": 9.410674, "close": 9.41462, "volume": 170239}, "trend_line": 8.820131, "activity_lines": {"activity_5": 9.400873, "activity_10": 9.327975, "activity_20": 9.112494, "activity_30": 8.937742}, "trend_signal": 1, "fair_value": 9.351995, "relative_strength": -4.074424, "rate_of_change": 0.04381672607955046, "market_dynamics": 1.517871, "expectation": {"probability": 79.2035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.417581, "high": 9.531046, "low": 9.387981, "close": 9.431395, "volume": 309040}, "trend_line": 8.825656, "activity_lines": {"activity_5": 9.422185, "activity_10": 9.362329, "activity_20": 9.163904, "activity_30": 8.977178}, "trend_signal": 1, "fair_value": 9.353012, "relative_strength": -1.843797, "rate_of_change": 0.06264079297688942, "market_dynamics": 1.590696, "expectation": {"probability": 66.791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.492567, "high": 9.612938, "low": 9.472834, "close": 9.605044, "volume": 303436}, "trend_line": 8.837858, "activity_lines": {"activity_5": 9.487765, "activity_10": 9.418693, "activity_20": 9.224832, "activity_30": 9.027461}, "trend_signal": 1, "fair_value": 9.356203, "relative_strength": -0.28094, "rate_of_change": 0.13825601179108124, "market_dynamics": 1.573536, "expectation": {"probability": 69.7279, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.614911, "high": 9.739229, "low": 9.571499, "close": 9.726402, "volume": 280132}, "trend_line": 8.855453, "activity_lines": {"activity_5": 9.576168, "activity_10": 9.486395, "activity_20": 9.290566, "activity_30": 9.084787}, "trend_signal": 1, "fair_value": 9.36083, "relative_strength": 1.381374, "rate_of_change": 0.19908670177773874, "market_dynamics": 1.543767, "expectation": {"probability": 75.1073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.754028, "high": 9.791521, "low": 9.709629, "close": 9.745149, "volume": 231247}, "trend_line": 8.881369, "activity_lines": {"activity_5": 9.64826, "activity_10": 9.546276, "activity_20": 9.352133, "activity_30": 9.142187}, "trend_signal": 1, "fair_value": 9.365575, "relative_strength": 1.245423, "rate_of_change": 0.2926558359013222, "market_dynamics": 1.535398, "expectation": {"probability": 77.6062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.777708, "high": 9.923733, "low": 9.750082, "close": 9.91584, "volume": 309599}, "trend_line": 8.92419, "activity_lines": {"activity_5": 9.758699, "activity_10": 9.627504, "activity_20": 9.423849, "activity_30": 9.208927}, "trend_signal": 1, "fair_value": 9.372285, "relative_strength": 0.488009, "rate_of_change": 0.48214413791387345, "market_dynamics": 1.494288, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.92768, "high": 10.032264, "low": 9.797441, "close": 9.797441, "volume": 152067}, "trend_line": 8.965169, "activity_lines": {"activity_5": 9.796257, "activity_10": 9.676837, "activity_20": 9.478974, "activity_30": 9.265265}, "trend_signal": 1, "fair_value": 9.377408, "relative_strength": 0.039765, "rate_of_change": 0.4591901337824509, "market_dynamics": 1.333624, "expectation": {"probability": 89.2308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.83296, "high": 9.943466, "low": 9.677069, "close": 9.791521, "volume": 219652}, "trend_line": 9.004832, "activity_lines": {"activity_5": 9.807439, "activity_10": 9.714724, "activity_20": 9.527602, "activity_30": 9.318578}, "trend_signal": 1, "fair_value": 9.382338, "relative_strength": 1.843638, "rate_of_change": 0.44241218431019974, "market_dynamics": 1.218574, "expectation": {"probability": 78.733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.884267, "high": 13.42062, "low": 9.878347, "close": 13.42062, "volume": 144526}, "trend_line": 9.168886, "activity_lines": {"activity_5": 11.015889, "activity_10": 10.404249, "activity_20": 9.916474, "activity_30": 9.603468}, "trend_signal": 1, "fair_value": 9.429847, "relative_strength": 36.513869, "rate_of_change": 1.8218440943706684, "market_dynamics": 1.187652, "expectation": {"probability": 69.5767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.176315, "high": 10.347992, "low": 10.146716, "close": 10.276954, "volume": 157452}, "trend_line": 9.248673, "activity_lines": {"activity_5": 10.930169, "activity_10": 10.448878, "activity_20": 9.983861, "activity_30": 9.674956}, "trend_signal": 1, "fair_value": 9.439697, "relative_strength": 5.837324, "rate_of_change": 0.8701929547384447, "market_dynamics": 0.867879, "expectation": {"probability": 72.4382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.286819, "high": 10.330233, "low": 9.996745, "close": 9.996745, "volume": 438560}, "trend_line": 9.317969, "activity_lines": {"activity_5": 10.715592, "activity_10": 10.427832, "activity_20": 10.017336, "activity_30": 9.723219}, "trend_signal": 1, "fair_value": 9.4461, "relative_strength": 4.8094, "rate_of_change": 0.7492534334385006, "market_dynamics": 0.821989, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.186182, "high": 10.383513, "low": 10.028317, "close": 10.182235, "volume": 418154}, "trend_line": 9.392132, "activity_lines": {"activity_5": 10.557452, "activity_10": 10.429928, "activity_20": 10.062636, "activity_30": 9.778978}, "trend_signal": 1, "fair_value": 9.454465, "relative_strength": 5.53775, "rate_of_change": 0.7959137876505108, "market_dynamics": 0.721295, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.180262, "high": 10.186182, "low": 9.863547, "close": 9.935573, "volume": 581352}, "trend_line": 9.45041, "activity_lines": {"activity_5": 10.291438, "activity_10": 10.373523, "activity_20": 10.078365, "activity_30": 9.814039}, "trend_signal": 1, "fair_value": 9.459871, "relative_strength": 6.652837, "rate_of_change": 0.6204980935106066, "market_dynamics": 0.505985, "expectation": {"probability": 63.6119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.008585, "high": 10.194075, "low": 9.977012, "close": 10.188155, "volume": 252484}, "trend_line": 9.507471, "activity_lines": {"activity_5": 10.100014, "activity_10": 10.357034, "activity_20": 10.113766, "activity_30": 9.861635}, "trend_signal": 1, "fair_value": 9.467963, "relative_strength": 6.091686, "rate_of_change": 0.6037939094706041, "market_dynamics": 0.39422, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.152636, "high": 10.233541, "low": 10.111196, "close": 10.186182, "volume": 208176}, "trend_line": 9.564927, "activity_lines": {"activity_5": 10.123431, "activity_10": 10.33179, "activity_20": 10.143839, "activity_30": 9.905423}, "trend_signal": 1, "fair_value": 9.475855, "relative_strength": 5.323455, "rate_of_change": 0.6043247462968877, "market_dynamics": 0.097689, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.199995, "high": 10.223675, "low": 10.103303, "close": 10.11317, "volume": 304527}, "trend_line": 9.608702, "activity_lines": {"activity_5": 10.128562, "activity_10": 10.285252, "activity_20": 10.162322, "activity_30": 9.940794}, "trend_signal": 1, "fair_value": 9.482783, "relative_strength": 4.007729, "rate_of_change": 0.45766162146348155, "market_dynamics": -0.151383, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.150662, "high": 10.211835, "low": 9.998718, "close": 10.138823, "volume": 449722}, "trend_line": 9.661619, "activity_lines": {"activity_5": 10.134482, "activity_10": 10.239791, "activity_20": 10.179592, "activity_30": 9.974995}, "trend_signal": 1, "fair_value": 9.489837, "relative_strength": 3.983432, "rate_of_change": 0.5507195456784982, "market_dynamics": -0.269744, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.138823, "high": 10.156582, "low": 10.11317, "close": 10.152636, "volume": 46173}, "trend_line": 9.711346, "activity_lines": {"activity_5": 10.1479, "activity_10": 10.190635, "activity_20": 10.193836, "activity_30": 10.006673}, "trend_signal": 1, "fair_value": 9.496888, "relative_strength": 4.051553, "rate_of_change": 0.5146859962083037, "market_dynamics": -0.394541, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.198022, "high": 10.231568, "low": 10.144742, "close": 10.150662, "volume": 82567}, "trend_line": 9.756963, "activity_lines": {"activity_5": 10.14619, "activity_10": 10.134553, "activity_20": 10.204026, "activity_30": 10.035016}, "trend_signal": 1, "fair_value": 9.50377, "relative_strength": 3.375841, "rate_of_change": 0.46972891296427927, "market_dynamics": -0.466118, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.239461, "high": 10.377592, "low": 10.217754, "close": 10.371673, "volume": 171027}, "trend_line": 9.810702, "activity_lines": {"activity_5": 10.220649, "activity_10": 10.178109, "activity_20": 10.231633, "activity_30": 10.074675}, "trend_signal": 1, "fair_value": 9.51281, "relative_strength": 2.776197, "rate_of_change": 0.5507758920475401, "market_dynamics": -0.510373, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.336153, "high": 10.462444, "low": 10.314447, "close": 10.430871, "volume": 259475}, "trend_line": 9.866053, "activity_lines": {"activity_5": 10.302475, "activity_10": 10.230707, "activity_20": 10.260569, "activity_30": 10.114686}, "trend_signal": 1, "fair_value": 9.522275, "relative_strength": 3.367285, "rate_of_change": 0.5641900039365348, "market_dynamics": -0.557345, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.338125, "high": 10.387459, "low": 10.188155, "close": 10.273006, "volume": 202762}, "trend_line": 9.911636, "activity_lines": {"activity_5": 10.3105, "activity_10": 10.246708, "activity_20": 10.269631, "activity_30": 10.140941}, "trend_signal": 1, "fair_value": 9.529935, "relative_strength": 3.52099, "rate_of_change": 0.4620186005487586, "market_dynamics": -0.481655, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.23354, "high": 10.302607, "low": 10.134876, "close": 10.227621, "volume": 285889}, "trend_line": 9.952056, "activity_lines": {"activity_5": 10.29445, "activity_10": 10.252808, "activity_20": 10.270363, "activity_30": 10.161327}, "trend_signal": 1, "fair_value": 9.536983, "relative_strength": 4.639619, "rate_of_change": 0.4078035149797774, "market_dynamics": -0.434601, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.136849, "high": 10.346019, "low": 10.136849, "close": 10.294713, "volume": 352621}, "trend_line": 9.991588, "activity_lines": {"activity_5": 10.295765, "activity_10": 10.265795, "activity_20": 10.27452, "activity_30": 10.183434}, "trend_signal": 1, "fair_value": 9.54456, "relative_strength": 4.592574, "rate_of_change": 0.3972244529170601, "market_dynamics": -0.276882, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.363779, "high": 10.458, "low": 10.254, "close": 10.318, "volume": 358335}, "trend_line": 10.028443, "activity_lines": {"activity_5": 10.29524, "activity_10": 10.28108, "activity_20": 10.278189, "activity_30": 10.204493}, "trend_signal": 1, "fair_value": 9.552218, "relative_strength": 3.996503, "rate_of_change": 0.36886028527196274, "market_dynamics": -0.117871, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3, "high": 10.496, "low": 10.278, "close": 10.496, "volume": 128786}, "trend_line": 10.066791, "activity_lines": {"activity_5": 10.357626, "activity_10": 10.326331, "activity_20": 10.296082, "activity_30": 10.234658}, "trend_signal": 1, "fair_value": 9.561471, "relative_strength": 4.32832, "rate_of_change": 0.382392361406461, "market_dynamics": 0.046278, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.46, "high": 10.584, "low": 10.428, "close": 10.546, "volume": 310054}, "trend_line": 10.110752, "activity_lines": {"activity_5": 10.432336, "activity_10": 10.373713, "activity_20": 10.315974, "activity_30": 10.265575}, "trend_signal": 1, "fair_value": 9.571029, "relative_strength": 4.629361, "rate_of_change": 0.4366932819008507, "market_dynamics": 0.359028, "expectation": {"probability": 60.4043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.444, "high": 10.51, "low": 10.238, "close": 10.338, "volume": 448679}, "trend_line": 10.143998, "activity_lines": {"activity_5": 10.419514, "activity_10": 10.375873, "activity_20": 10.312492, "activity_30": 10.280236}, "trend_signal": 1, "fair_value": 9.578404, "relative_strength": 9.593769, "rate_of_change": 0.3288182718753275, "market_dynamics": 0.37544, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.046, "high": 10.312, "low": 10.046, "close": 10.178, "volume": 221666}, "trend_line": 10.170332, "activity_lines": {"activity_5": 10.346, "activity_10": 10.345572, "activity_20": 10.29117, "activity_30": 10.282429}, "trend_signal": 1, "fair_value": 9.584114, "relative_strength": 8.239725, "rate_of_change": 0.2596017861990933, "market_dynamics": 0.086023, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.192, "high": 10.304, "low": 9.931, "close": 9.931, "volume": 240254}, "trend_line": 10.185802, "activity_lines": {"activity_5": 10.197933, "activity_10": 10.269865, "activity_20": 10.261765, "activity_30": 10.266989}, "trend_signal": 1, "fair_value": 9.587387, "relative_strength": 10.289081, "rate_of_change": 0.15210909535697104, "market_dynamics": -0.217157, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.789, "high": 10.058, "low": 9.781, "close": 9.806, "volume": 436418}, "trend_line": 10.198848, "activity_lines": {"activity_5": 10.034, "activity_10": 10.179443, "activity_20": 10.222103, "activity_30": 10.242485}, "trend_signal": 0, "fair_value": 9.58943, "relative_strength": 8.969355, "rate_of_change": 0.1280802434604484, "market_dynamics": -0.577483, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.801, "high": 10.146, "low": 9.801, "close": 10.122, "volume": 257346}, "trend_line": 10.221868, "activity_lines": {"activity_5": 10.0214, "activity_10": 10.157837, "activity_20": 10.213444, "activity_30": 10.237527}, "trend_signal": 0, "fair_value": 9.594361, "relative_strength": 7.987074, "rate_of_change": 0.22571176666228093, "market_dynamics": -0.803263, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.142, "high": 10.402, "low": 10.068, "close": 10.38, "volume": 229163}, "trend_line": 10.2477, "activity_lines": {"activity_5": 10.123067, "activity_10": 10.185886, "activity_20": 10.229644, "activity_30": 10.247729}, "trend_signal": 0, "fair_value": 9.601569, "relative_strength": 7.538918, "rate_of_change": 0.25271310488454174, "market_dynamics": -0.71939, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.326, "high": 10.738, "low": 10.308, "close": 10.738, "volume": 149121}, "trend_line": 10.28142, "activity_lines": {"activity_5": 10.341267, "activity_10": 10.276255, "activity_20": 10.277823, "activity_30": 10.279362}, "trend_signal": 0, "fair_value": 9.6119, "relative_strength": 6.90094, "rate_of_change": 0.32904944524137747, "market_dynamics": -0.505565, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.684, "high": 10.744, "low": 10.638, "close": 10.702, "volume": 46531}, "trend_line": 10.313315, "activity_lines": {"activity_5": 10.510133, "activity_10": 10.352018, "activity_20": 10.319954, "activity_30": 10.306496}, "trend_signal": 0, "fair_value": 9.621721, "relative_strength": 8.686022, "rate_of_change": 0.3102197945419861, "market_dynamics": -0.31772, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.702, "high": 10.736, "low": 10.648, "close": 10.676, "volume": 56461}, "trend_line": 10.338653, "activity_lines": {"activity_5": 10.618933, "activity_10": 10.416073, "activity_20": 10.357153, "activity_30": 10.329895}, "trend_signal": 0, "fair_value": 9.631134, "relative_strength": 7.326875, "rate_of_change": 0.2456824018271663, "market_dynamics": -0.086571, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.776, "high": 11.02, "low": 10.728, "close": 10.984, "volume": 226691}, "trend_line": 10.378205, "activity_lines": {"activity_5": 10.7724, "activity_10": 10.532855, "activity_20": 10.421006, "activity_30": 10.37153}, "trend_signal": 0, "fair_value": 9.643106, "relative_strength": 9.743442, "rate_of_change": 0.3825643437302586, "market_dynamics": 0.270823, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.992, "high": 11.218, "low": 10.95, "close": 11.184, "volume": 203054}, "trend_line": 10.424621, "activity_lines": {"activity_5": 10.935067, "activity_10": 10.678036, "activity_20": 10.499881, "activity_30": 10.423517}, "trend_signal": 0, "fair_value": 9.656623, "relative_strength": 13.040954, "rate_of_change": 0.4472449715533725, "market_dynamics": 0.578521, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.082, "high": 11.222, "low": 10.998, "close": 11.222, "volume": 181430}, "trend_line": 10.351334, "activity_lines": {"activity_5": 11.0568, "activity_10": 10.814745, "activity_20": 10.577464, "activity_30": 10.474961}, "trend_signal": 1, "fair_value": 9.670235, "relative_strength": 8.699945, "rate_of_change": -0.7030183639290152, "market_dynamics": 0.834192, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.282, "high": 11.412, "low": 11.272, "close": 11.358, "volume": 232461}, "trend_line": 10.387369, "activity_lines": {"activity_5": 11.1916, "activity_10": 10.9572, "activity_20": 10.662898, "activity_30": 10.539907}, "trend_signal": 1, "fair_value": 9.684785, "relative_strength": 8.609266, "rate_of_change": 0.3481193824873204, "market_dynamics": 1.07083, "expectation": {"probability": 57.7899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7458372a-d5c0-4117-bcf5-a784edc9e109/", "share_image": "https://sharemaestro.com/terminal/7458372a-d5c0-4117-bcf5-a784edc9e109/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}