{"ticker": {"uuid": "7458d783-aa31-4344-b4b4-59b9f7923978", "symbol": "CPAC", "name": "Cementos Pacasmayo SAA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPAC rose 6.73%, moving from 10.70 to 11.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.71 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 48.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.42"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.71"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.87, "high": 12.0, "low": 11.35, "close": 11.42, "volume": 375996}, "trend_line": 10.739667, "activity_lines": {"activity_5": 11.796, "activity_10": 11.430364, "activity_20": 11.059476, "activity_30": 10.902968}, "trend_signal": 1, "fair_value": 6.113296, "relative_strength": 16.707039, "rate_of_change": 1.394137084592147, "market_dynamics": 0.665752, "expectation": {"probability": 48.5108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.050025, "high": 4.125727, "low": 3.951614, "close": 4.080306, "volume": 17995}, "trend_line": 3.996277, "activity_lines": {"activity_5": 3.983156, "activity_10": 3.97292, "activity_20": 3.995459, "activity_30": 3.9952}, "trend_signal": 0, "fair_value": 4.178834, "relative_strength": -5.675439, "rate_of_change": 0.012613329135571064, "market_dynamics": -0.559022, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.125727, "high": 4.15525, "low": 3.966754, "close": 3.966754, "volume": 27945}, "trend_line": 3.998253, "activity_lines": {"activity_5": 3.990474, "activity_10": 3.968089, "activity_20": 3.992572, "activity_30": 3.993296}, "trend_signal": 0, "fair_value": 4.173252, "relative_strength": -9.269245, "rate_of_change": 0.04944602188486878, "market_dynamics": -0.404179, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.050025, "high": 4.163577, "low": 3.96683, "close": 4.057595, "volume": 20919}, "trend_line": 4.005319, "activity_lines": {"activity_5": 4.022773, "activity_10": 3.982665, "activity_20": 3.998246, "activity_30": 3.997124}, "trend_signal": 0, "fair_value": 4.170245, "relative_strength": -5.253177, "rate_of_change": 0.1767271855983105, "market_dynamics": -0.109894, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.163577, "high": 4.239279, "low": 4.065166, "close": 4.103016, "volume": 165959}, "trend_line": 4.003552, "activity_lines": {"activity_5": 4.056586, "activity_10": 4.006738, "activity_20": 4.008083, "activity_30": 4.003427}, "trend_signal": 0, "fair_value": 4.166938, "relative_strength": -4.086464, "rate_of_change": -0.044116336301804525, "market_dynamics": 0.077458, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.103016, "high": 4.216568, "low": 3.981894, "close": 4.012175, "volume": 106538}, "trend_line": 4.000845, "activity_lines": {"activity_5": 4.043969, "activity_10": 4.013069, "activity_20": 4.008512, "activity_30": 4.003984}, "trend_signal": 1, "fair_value": 4.16247, "relative_strength": -4.361465, "rate_of_change": -0.06761495791736975, "market_dynamics": 0.044565, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.065166, "high": 4.125727, "low": 3.951689, "close": 4.032236, "volume": 20973}, "trend_line": 4.000249, "activity_lines": {"activity_5": 4.040058, "activity_10": 4.021947, "activity_20": 4.01078, "activity_30": 4.006009}, "trend_signal": 1, "fair_value": 4.158272, "relative_strength": -4.741321, "rate_of_change": -0.014896853039790816, "market_dynamics": 0.086919, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.989464, "high": 4.125651, "low": 3.936473, "close": 3.974324, "volume": 55675}, "trend_line": 3.995707, "activity_lines": {"activity_5": 4.020048, "activity_10": 4.019174, "activity_20": 4.006968, "activity_30": 4.004336}, "trend_signal": 1, "fair_value": 4.154433, "relative_strength": -8.481318, "rate_of_change": -0.11354293195249265, "market_dynamics": 0.034119, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.891052, "high": 4.004605, "low": 3.860772, "close": 3.860772, "volume": 15260}, "trend_line": 3.989399, "activity_lines": {"activity_5": 3.961682, "activity_10": 3.994172, "activity_20": 3.992017, "activity_30": 3.995631}, "trend_signal": 0, "fair_value": 4.151351, "relative_strength": -9.977313, "rate_of_change": -0.15786943336935763, "market_dynamics": -0.381674, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.959184, "high": 4.050025, "low": 3.853202, "close": 3.853202, "volume": 29423}, "trend_line": 3.986623, "activity_lines": {"activity_5": 3.913914, "activity_10": 3.967655, "activity_20": 3.977246, "activity_30": 3.986844}, "trend_signal": 0, "fair_value": 4.149095, "relative_strength": -10.035231, "rate_of_change": -0.06958441609877412, "market_dynamics": -0.642757, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.868342, "high": 3.959184, "low": 3.815351, "close": 3.906193, "volume": 15584}, "trend_line": 3.988139, "activity_lines": {"activity_5": 3.900465, "activity_10": 3.950912, "activity_20": 3.968639, "activity_30": 3.981655}, "trend_signal": 0, "fair_value": 4.146475, "relative_strength": -6.125561, "rate_of_change": 0.038027172371204225, "market_dynamics": -0.785126, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.959184, "high": 4.080306, "low": 3.785222, "close": 3.913763, "volume": 57779}, "trend_line": 3.987382, "activity_lines": {"activity_5": 3.896604, "activity_10": 3.938022, "activity_20": 3.961439, "activity_30": 3.976856}, "trend_signal": 0, "fair_value": 4.142694, "relative_strength": -5.293917, "rate_of_change": -0.01898128425312344, "market_dynamics": -0.809093, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.845632, "high": 3.951614, "low": 3.800211, "close": 3.807781, "volume": 23476}, "trend_line": 3.982714, "activity_lines": {"activity_5": 3.865314, "activity_10": 3.908891, "activity_20": 3.944974, "activity_30": 3.965269}, "trend_signal": 0, "fair_value": 4.138345, "relative_strength": -8.259884, "rate_of_change": -0.11706929509136862, "market_dynamics": -0.78884, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.868342, "high": 3.868342, "low": 3.716939, "close": 3.76236, "volume": 18846}, "trend_line": 3.974009, "activity_lines": {"activity_5": 3.829987, "activity_10": 3.874391, "activity_20": 3.925697, "activity_30": 3.951053}, "trend_signal": 0, "fair_value": 4.134335, "relative_strength": -9.559713, "rate_of_change": -0.21856954830299044, "market_dynamics": -0.823791, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.76993, "high": 3.890977, "low": 3.709369, "close": 3.7775, "volume": 20466}, "trend_line": 3.968457, "activity_lines": {"activity_5": 3.806267, "activity_10": 3.848013, "activity_20": 3.909592, "activity_30": 3.938375}, "trend_signal": 0, "fair_value": 4.129977, "relative_strength": -6.853259, "rate_of_change": -0.13970778626822997, "market_dynamics": -0.942903, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.898623, "high": 3.913763, "low": 3.732079, "close": 3.739725, "volume": 12673}, "trend_line": 3.95988, "activity_lines": {"activity_5": 3.775002, "activity_10": 3.820685, "activity_20": 3.891119, "activity_30": 3.923618}, "trend_signal": 0, "fair_value": 4.125748, "relative_strength": -5.305636, "rate_of_change": -0.21612934195834385, "market_dynamics": -1.173865, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.792641, "high": 3.868342, "low": 3.74722, "close": 3.807857, "volume": 28529}, "trend_line": 3.95635, "activity_lines": {"activity_5": 3.777546, "activity_10": 3.810697, "activity_20": 3.880144, "activity_30": 3.91381}, "trend_signal": 0, "fair_value": 4.121771, "relative_strength": -8.794098, "rate_of_change": -0.08914411547824766, "market_dynamics": -1.193808, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.928903, "high": 3.951614, "low": 3.78507, "close": 3.921257, "volume": 39443}, "trend_line": 3.956852, "activity_lines": {"activity_5": 3.82495, "activity_10": 3.825408, "activity_20": 3.880743, "activity_30": 3.911546}, "trend_signal": 0, "fair_value": 4.117889, "relative_strength": -7.066875, "rate_of_change": 0.012688462850860073, "market_dynamics": -1.046868, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.042455, "high": 4.239279, "low": 3.921333, "close": 4.065241, "volume": 65276}, "trend_line": 3.957359, "activity_lines": {"activity_5": 3.912784, "activity_10": 3.867263, "activity_20": 3.894894, "activity_30": 3.918539}, "trend_signal": 0, "fair_value": 4.113131, "relative_strength": -5.642149, "rate_of_change": 0.012813216162742835, "market_dynamics": -0.525484, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.156007, "high": 4.239279, "low": 3.903973, "close": 4.130655, "volume": 101350}, "trend_line": 3.958785, "activity_lines": {"activity_5": 4.00223, "activity_10": 3.917293, "activity_20": 3.914264, "activity_30": 3.929719}, "trend_signal": 0, "fair_value": 4.107389, "relative_strength": -4.889246, "rate_of_change": 0.03603413286488215, "market_dynamics": 0.167788, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.130655, "high": 4.19018, "low": 3.920764, "close": 3.945951, "volume": 163079}, "trend_line": 3.955316, "activity_lines": {"activity_5": 4.006565, "activity_10": 3.928696, "activity_20": 3.914759, "activity_30": 3.928891}, "trend_signal": 0, "fair_value": 4.101108, "relative_strength": -9.600605, "rate_of_change": -0.08762789593272653, "market_dynamics": 0.632613, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.971138, "high": 4.122175, "low": 3.903973, "close": 4.029907, "volume": 193272}, "trend_line": 3.953384, "activity_lines": {"activity_5": 4.025136, "activity_10": 3.954642, "activity_20": 3.923709, "activity_30": 3.933703}, "trend_signal": 0, "fair_value": 4.096098, "relative_strength": -7.597518, "rate_of_change": -0.04884565480988231, "market_dynamics": 1.059437, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.029907, "high": 4.189425, "low": 3.92916, "close": 4.172633, "volume": 236516}, "trend_line": 3.954947, "activity_lines": {"activity_5": 4.07648, "activity_10": 4.004425, "activity_20": 3.946492, "activity_30": 3.947848}, "trend_signal": 0, "fair_value": 4.092311, "relative_strength": -6.243875, "rate_of_change": 0.039535749626153825, "market_dynamics": 1.245971, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.214611, "high": 4.369679, "low": 4.046783, "close": 4.323755, "volume": 56868}, "trend_line": 3.961548, "activity_lines": {"activity_5": 4.161439, "activity_10": 4.075052, "activity_20": 3.982687, "activity_30": 3.971643}, "trend_signal": 1, "fair_value": 4.091537, "relative_strength": -3.411066, "rate_of_change": 0.16690489151940233, "market_dynamics": 1.213433, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.323755, "high": 4.323755, "low": 4.1974, "close": 4.315359, "volume": 51418}, "trend_line": 3.970872, "activity_lines": {"activity_5": 4.226365, "activity_10": 4.133945, "activity_20": 4.016815, "activity_30": 3.994469}, "trend_signal": 1, "fair_value": 4.090438, "relative_strength": -3.68152, "rate_of_change": 0.23536254009795887, "market_dynamics": 1.308913, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.491668, "high": 4.491668, "low": 4.19782, "close": 4.218054, "volume": 59978}, "trend_line": 3.979754, "activity_lines": {"activity_5": 4.246543, "activity_10": 4.165366, "activity_20": 4.040664, "activity_30": 4.010416}, "trend_signal": 1, "fair_value": 4.086634, "relative_strength": -4.161835, "rate_of_change": 0.22367882923448137, "market_dynamics": 1.233582, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.214611, "high": 4.340546, "low": 4.155842, "close": 4.164238, "volume": 20699}, "trend_line": 3.98621, "activity_lines": {"activity_5": 4.230642, "activity_10": 4.178307, "activity_20": 4.058408, "activity_30": 4.022318}, "trend_signal": 1, "fair_value": 4.082755, "relative_strength": -6.770164, "rate_of_change": 0.16222108200657673, "market_dynamics": 1.006926, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.281777, "high": 4.281777, "low": 4.181029, "close": 4.264985, "volume": 29173}, "trend_line": 3.998801, "activity_lines": {"activity_5": 4.239367, "activity_10": 4.203085, "activity_20": 4.085119, "activity_30": 4.040304}, "trend_signal": 1, "fair_value": 4.079387, "relative_strength": -5.330622, "rate_of_change": 0.31586394093637865, "market_dynamics": 0.887154, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.239798, "high": 4.365733, "low": 4.19782, "close": 4.365733, "volume": 58621}, "trend_line": 4.015885, "activity_lines": {"activity_5": 4.275519, "activity_10": 4.239931, "activity_20": 4.12004, "activity_30": 4.063977}, "trend_signal": 1, "fair_value": 4.076317, "relative_strength": -3.850934, "rate_of_change": 0.42722806161147053, "market_dynamics": 0.869768, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.365733, "high": 4.365733, "low": 4.19782, "close": 4.240302, "volume": 23276}, "trend_line": 4.028536, "activity_lines": {"activity_5": 4.267062, "activity_10": 4.248508, "activity_20": 4.140611, "activity_30": 4.078455}, "trend_signal": 1, "fair_value": 4.07099, "relative_strength": -7.630026, "rate_of_change": 0.3150239610945027, "market_dynamics": 0.812115, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.357337, "high": 4.357337, "low": 4.19782, "close": 4.223007, "volume": 20095}, "trend_line": 4.034555, "activity_lines": {"activity_5": 4.257843, "activity_10": 4.251948, "activity_20": 4.157691, "activity_30": 4.091002}, "trend_signal": 1, "fair_value": 4.06475, "relative_strength": -8.95263, "rate_of_change": 0.1494091153709491, "market_dynamics": 0.763462, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.223007, "high": 4.491668, "low": 4.19782, "close": 4.491668, "volume": 24584}, "trend_line": 4.048267, "activity_lines": {"activity_5": 4.337848, "activity_10": 4.299197, "activity_20": 4.19885, "activity_30": 4.120493}, "trend_signal": 1, "fair_value": 4.061544, "relative_strength": -2.666527, "rate_of_change": 0.3398639998711121, "market_dynamics": 0.837888, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.491668, "high": 4.617602, "low": 4.297225, "close": 4.516855, "volume": 196218}, "trend_line": 4.066603, "activity_lines": {"activity_5": 4.40442, "activity_10": 4.34263, "activity_20": 4.239655, "activity_30": 4.150725}, "trend_signal": 1, "fair_value": 4.05792, "relative_strength": -3.528325, "rate_of_change": 0.45293455199471, "market_dynamics": 0.961285, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.609207, "high": 4.869471, "low": 4.600811, "close": 4.869471, "volume": 37256}, "trend_line": 4.093666, "activity_lines": {"activity_5": 4.57174, "activity_10": 4.443916, "activity_20": 4.310666, "activity_30": 4.202523}, "trend_signal": 1, "fair_value": 4.058253, "relative_strength": 3.0735, "rate_of_change": 0.6654940253572837, "market_dynamics": 1.144075, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.869471, "high": 5.188506, "low": 4.54414, "close": 5.054175, "volume": 38006}, "trend_line": 4.125371, "activity_lines": {"activity_5": 4.767044, "activity_10": 4.568863, "activity_20": 4.393997, "activity_30": 4.264491}, "trend_signal": 1, "fair_value": 4.059731, "relative_strength": 7.333636, "rate_of_change": 0.7744891742511611, "market_dynamics": 1.412582, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.163319, "high": 5.577224, "low": 5.146528, "close": 5.473957, "volume": 38443}, "trend_line": 4.174097, "activity_lines": {"activity_5": 5.048018, "activity_10": 4.756701, "activity_20": 4.511227, "activity_30": 4.351496}, "trend_signal": 1, "fair_value": 4.0637, "relative_strength": 16.250182, "rate_of_change": 1.1811301335079774, "market_dynamics": 1.510291, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.557914, "high": 5.557914, "low": 5.146528, "close": 5.289253, "volume": 19482}, "trend_line": 4.215998, "activity_lines": {"activity_5": 5.184028, "activity_10": 4.888122, "activity_20": 4.602608, "activity_30": 4.423442}, "trend_signal": 1, "fair_value": 4.067033, "relative_strength": 9.866661, "rate_of_change": 1.003833883112927, "market_dynamics": 1.446345, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.213693, "high": 5.331232, "low": 4.592499, "close": 5.129736, "volume": 24153}, "trend_line": 4.254512, "activity_lines": {"activity_5": 5.213692, "activity_10": 4.970085, "activity_20": 4.671742, "activity_30": 4.482393}, "trend_signal": 1, "fair_value": 4.06915, "relative_strength": 6.196138, "rate_of_change": 0.9135203574574788, "market_dynamics": 1.354702, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.121341, "high": 5.121341, "low": 4.449689, "close": 4.667976, "volume": 60081}, "trend_line": 4.281418, "activity_lines": {"activity_5": 5.048578, "activity_10": 4.952368, "activity_20": 4.691145, "activity_30": 4.509068}, "trend_signal": 1, "fair_value": 4.069138, "relative_strength": -2.356019, "rate_of_change": 0.6324109557100865, "market_dynamics": 1.071764, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.768724, "high": 4.832531, "low": 4.290172, "close": 4.33215, "volume": 79491}, "trend_line": 4.297383, "activity_lines": {"activity_5": 4.784955, "activity_10": 4.868097, "activity_20": 4.675694, "activity_30": 4.512341}, "trend_signal": 1, "fair_value": 4.066875, "relative_strength": -7.819288, "rate_of_change": 0.3728904769401063, "market_dynamics": 0.64594, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.348942, "high": 4.491668, "low": 4.290172, "close": 4.39092, "volume": 21722}, "trend_line": 4.313541, "activity_lines": {"activity_5": 4.589057, "activity_10": 4.792842, "activity_20": 4.664881, "activity_30": 4.518376}, "trend_signal": 1, "fair_value": 4.068073, "relative_strength": -3.385907, "rate_of_change": 0.3759962749422124, "market_dynamics": 0.148083, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.432898, "high": 4.466481, "low": 4.281777, "close": 4.466481, "volume": 25255}, "trend_line": 4.331965, "activity_lines": {"activity_5": 4.490548, "activity_10": 4.728272, "activity_20": 4.659145, "activity_30": 4.528243}, "trend_signal": 1, "fair_value": 4.069061, "relative_strength": -4.018294, "rate_of_change": 0.42712008533129603, "market_dynamics": -0.277628, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.491668, "high": 4.844284, "low": 4.453887, "close": 4.743537, "volume": 16390}, "trend_line": 4.363157, "activity_lines": {"activity_5": 4.539243, "activity_10": 4.714534, "activity_20": 4.677717, "activity_30": 4.554796}, "trend_signal": 1, "fair_value": 4.071923, "relative_strength": 1.47642, "rate_of_change": 0.7200427519612898, "market_dynamics": -0.496016, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.835889, "high": 4.972234, "low": 4.500063, "close": 4.550437, "volume": 23680}, "trend_line": 4.389426, "activity_lines": {"activity_5": 4.549318, "activity_10": 4.661565, "activity_20": 4.675179, "activity_30": 4.566878}, "trend_signal": 1, "fair_value": 4.070288, "relative_strength": -4.169309, "rate_of_change": 0.602064055911811, "market_dynamics": -0.615239, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.491668, "high": 4.819014, "low": 4.491668, "close": 4.676372, "volume": 29156}, "trend_line": 4.419388, "activity_lines": {"activity_5": 4.609207, "activity_10": 4.637294, "activity_20": 4.683556, "activity_30": 4.585391}, "trend_signal": 1, "fair_value": 4.072401, "relative_strength": -2.87971, "rate_of_change": 0.6825949452160573, "market_dynamics": -0.58572, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.768724, "high": 4.819098, "low": 4.533646, "close": 4.579822, "volume": 31804}, "trend_line": 4.447391, "activity_lines": {"activity_5": 4.613964, "activity_10": 4.602337, "activity_20": 4.681019, "activity_30": 4.595742}, "trend_signal": 1, "fair_value": 4.072921, "relative_strength": -4.617773, "rate_of_change": 0.6336397709366093, "market_dynamics": -0.586802, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.701559, "high": 5.129652, "low": 4.323755, "close": 4.743537, "volume": 42841}, "trend_line": 4.478581, "activity_lines": {"activity_5": 4.6607, "activity_10": 4.613405, "activity_20": 4.692351, "activity_30": 4.614848}, "trend_signal": 1, "fair_value": 4.072485, "relative_strength": -0.69961, "rate_of_change": 0.7013100489702951, "market_dynamics": -0.54737, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.709954, "high": 4.833958, "low": 4.625998, "close": 4.726746, "volume": 21450}, "trend_line": 4.50543, "activity_lines": {"activity_5": 4.683368, "activity_10": 4.631341, "activity_20": 4.699325, "activity_30": 4.630858}, "trend_signal": 1, "fair_value": 4.071788, "relative_strength": -2.18294, "rate_of_change": 0.5994979213281942, "market_dynamics": -0.559142, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.793911, "high": 4.793911, "low": 4.684767, "close": 4.751932, "volume": 8805}, "trend_line": 4.52832, "activity_lines": {"activity_5": 4.715551, "activity_10": 4.661183, "activity_20": 4.706498, "activity_30": 4.646762}, "trend_signal": 1, "fair_value": 4.072562, "relative_strength": -3.172894, "rate_of_change": 0.5080536153042062, "market_dynamics": -0.631092, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.785515, "high": 4.903054, "low": 4.676624, "close": 4.793911, "volume": 11025}, "trend_line": 4.550429, "activity_lines": {"activity_5": 4.748294, "activity_10": 4.697132, "activity_20": 4.715831, "activity_30": 4.663897}, "trend_signal": 1, "fair_value": 4.075056, "relative_strength": -2.880614, "rate_of_change": 0.4882384637128202, "market_dynamics": -0.65126, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.760328, "high": 4.979622, "low": 4.71835, "close": 4.802306, "volume": 6120}, "trend_line": 4.578974, "activity_lines": {"activity_5": 4.776, "activity_10": 4.726211, "activity_20": 4.723327, "activity_30": 4.680147}, "trend_signal": 1, "fair_value": 4.077471, "relative_strength": -2.660653, "rate_of_change": 0.6273034916048437, "market_dynamics": -0.740878, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.037384, "high": 5.037384, "low": 4.777119, "close": 4.777119, "volume": 11672}, "trend_line": 4.603881, "activity_lines": {"activity_5": 4.780477, "activity_10": 4.743231, "activity_20": 4.725666, "activity_30": 4.69293}, "trend_signal": 1, "fair_value": 4.080477, "relative_strength": -4.926906, "rate_of_change": 0.5439428133900888, "market_dynamics": -0.714901, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.844284, "high": 4.861076, "low": 4.424502, "close": 4.625998, "volume": 28514}, "trend_line": 4.618993, "activity_lines": {"activity_5": 4.732343, "activity_10": 4.727127, "activity_20": 4.712253, "activity_30": 4.694357}, "trend_signal": 1, "fair_value": 4.082603, "relative_strength": -8.646636, "rate_of_change": 0.32824480041945797, "market_dynamics": -0.578048, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.743537, "high": 4.798108, "low": 4.575624, "close": 4.667976, "volume": 15030}, "trend_line": 4.630467, "activity_lines": {"activity_5": 4.704917, "activity_10": 4.720792, "activity_20": 4.702318, "activity_30": 4.697517}, "trend_signal": 1, "fair_value": 4.085528, "relative_strength": -5.840927, "rate_of_change": 0.24840912294088022, "market_dynamics": -0.412985, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.65958, "high": 4.869471, "low": 4.458085, "close": 4.810702, "volume": 29086}, "trend_line": 4.646979, "activity_lines": {"activity_5": 4.730663, "activity_10": 4.73827, "activity_20": 4.706936, "activity_30": 4.709146}, "trend_signal": 1, "fair_value": 4.089015, "relative_strength": -2.157754, "rate_of_change": 0.35659470200305143, "market_dynamics": -0.132981, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.827493, "high": 4.861076, "low": 4.592415, "close": 4.592415, "volume": 12544}, "trend_line": 4.659457, "activity_lines": {"activity_5": 4.682528, "activity_10": 4.713618, "activity_20": 4.691924, "activity_30": 4.705625}, "trend_signal": 1, "fair_value": 4.092607, "relative_strength": -4.454448, "rate_of_change": 0.26851853645131096, "market_dynamics": -0.194824, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.542041, "high": 4.835889, "low": 4.458085, "close": 4.65958, "volume": 87873}, "trend_line": 4.675969, "activity_lines": {"activity_5": 4.670774, "activity_10": 4.700948, "activity_20": 4.687506, "activity_30": 4.705633}, "trend_signal": 0, "fair_value": 4.097404, "relative_strength": -2.950542, "rate_of_change": 0.35437605712426423, "market_dynamics": -0.19936, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.65958, "high": 4.91145, "low": 4.575624, "close": 4.777119, "volume": 30317}, "trend_line": 4.69304, "activity_lines": {"activity_5": 4.706036, "activity_10": 4.711175, "activity_20": 4.697281, "activity_30": 4.712159}, "trend_signal": 1, "fair_value": 4.104039, "relative_strength": -4.185583, "rate_of_change": 0.36507940920907755, "market_dynamics": -0.169888, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.819098, "high": 4.827493, "low": 4.609207, "close": 4.71835, "volume": 7936}, "trend_line": 4.704794, "activity_lines": {"activity_5": 4.711633, "activity_10": 4.709801, "activity_20": 4.703138, "activity_30": 4.713792}, "trend_signal": 0, "fair_value": 4.109987, "relative_strength": -6.500909, "rate_of_change": 0.2504559944087376, "market_dynamics": -0.410671, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.600811, "high": 4.827493, "low": 4.558917, "close": 4.659329, "volume": 16214}, "trend_line": 4.718761, "activity_lines": {"activity_5": 4.694198, "activity_10": 4.698307, "activity_20": 4.703134, "activity_30": 4.710859}, "trend_signal": 0, "fair_value": 4.115292, "relative_strength": -7.792709, "rate_of_change": 0.29686740800978884, "market_dynamics": -0.374633, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.861076, "high": 4.869471, "low": 4.625998, "close": 4.751932, "volume": 25712}, "trend_line": 4.736392, "activity_lines": {"activity_5": 4.717723, "activity_10": 4.706097, "activity_20": 4.710391, "activity_30": 4.712999}, "trend_signal": 0, "fair_value": 4.12119, "relative_strength": -1.903028, "rate_of_change": 0.37363621509969713, "market_dynamics": -0.39165, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.701559, "high": 4.843025, "low": 4.667976, "close": 4.760328, "volume": 14300}, "trend_line": 4.745347, "activity_lines": {"activity_5": 4.733412, "activity_10": 4.716329, "activity_20": 4.716729, "activity_30": 4.714543}, "trend_signal": 0, "fair_value": 4.127452, "relative_strength": -5.452157, "rate_of_change": 0.18906796565823478, "market_dynamics": -0.506051, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.709954, "high": 4.827409, "low": 4.639683, "close": 4.768724, "volume": 16767}, "trend_line": 4.753743, "activity_lines": {"activity_5": 4.745182, "activity_10": 4.728393, "activity_20": 4.722467, "activity_30": 4.716051}, "trend_signal": 0, "fair_value": 4.133192, "relative_strength": -6.450888, "rate_of_change": 0.176931212828067, "market_dynamics": -0.485183, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.844284, "high": 4.844284, "low": 4.785515, "close": 4.827325, "volume": 20941}, "trend_line": 4.752338, "activity_lines": {"activity_5": 4.777047, "activity_10": 4.748516, "activity_20": 4.733667, "activity_30": 4.720798}, "trend_signal": 0, "fair_value": 4.140281, "relative_strength": -5.66656, "rate_of_change": -0.02955565751030505, "market_dynamics": -0.351542, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.835889, "high": 4.91145, "low": 4.785515, "close": 4.869471, "volume": 34953}, "trend_line": 4.746181, "activity_lines": {"activity_5": 4.815694, "activity_10": 4.773405, "activity_20": 4.747561, "activity_30": 4.728355}, "trend_signal": 0, "fair_value": 4.14649, "relative_strength": -4.994473, "rate_of_change": -0.12955728317303963, "market_dynamics": -0.149045, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.819098, "high": 4.93672, "low": 4.798696, "close": 4.835889, "volume": 13449}, "trend_line": 4.724912, "activity_lines": {"activity_5": 4.829139, "activity_10": 4.79112, "activity_20": 4.757338, "activity_30": 4.734143}, "trend_signal": 1, "fair_value": 4.151643, "relative_strength": -6.624985, "rate_of_change": -0.4481287165407346, "market_dynamics": -0.00403, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.835889, "high": 4.869471, "low": 4.785515, "close": 4.85268, "volume": 57180}, "trend_line": 4.71036, "activity_lines": {"activity_5": 4.842583, "activity_10": 4.807461, "activity_20": 4.767495, "activity_30": 4.742386}, "trend_signal": 1, "fair_value": 4.155089, "relative_strength": -6.945726, "rate_of_change": -0.30798457198779833, "market_dynamics": 0.375884, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.894658, "high": 5.020593, "low": 4.818174, "close": 5.012197, "volume": 11315}, "trend_line": 4.706442, "activity_lines": {"activity_5": 4.903043, "activity_10": 4.849294, "activity_20": 4.792324, "activity_30": 4.761859}, "trend_signal": 1, "fair_value": 4.16, "relative_strength": -2.845484, "rate_of_change": -0.08317835579445401, "market_dynamics": 0.671636, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.020593, "high": 5.56631, "low": 4.953428, "close": 5.482353, "volume": 144115}, "trend_line": 4.733588, "activity_lines": {"activity_5": 5.103989, "activity_10": 4.972336, "activity_20": 4.860571, "activity_30": 4.811918}, "trend_signal": 1, "fair_value": 4.168424, "relative_strength": 7.588954, "rate_of_change": 0.5767839059739844, "market_dynamics": 0.996192, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.499144, "high": 5.583101, "low": 4.995406, "close": 5.196901, "volume": 50113}, "trend_line": 4.762413, "activity_lines": {"activity_5": 5.166117, "activity_10": 5.029587, "activity_20": 4.898153, "activity_30": 4.841809}, "trend_signal": 1, "fair_value": 4.173457, "relative_strength": -2.571975, "rate_of_change": 0.6089461102233535, "market_dynamics": 1.328717, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.129736, "high": 5.440375, "low": 5.129736, "close": 5.306045, "volume": 76122}, "trend_line": 4.792917, "activity_lines": {"activity_5": 5.242797, "activity_10": 5.096908, "activity_20": 4.944211, "activity_30": 4.876882}, "trend_signal": 1, "fair_value": 4.177242, "relative_strength": 1.604708, "rate_of_change": 0.6405156377659924, "market_dynamics": 1.485632, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.440375, "high": 5.574705, "low": 5.129736, "close": 5.300887, "volume": 199832}, "trend_line": 4.820731, "activity_lines": {"activity_5": 5.286415, "activity_10": 5.153216, "activity_20": 4.987379, "activity_30": 4.909655}, "trend_signal": 1, "fair_value": 4.182322, "relative_strength": -0.094323, "rate_of_change": 0.5803146601537275, "market_dynamics": 1.635977, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.296306, "high": 5.369611, "low": 5.131369, "close": 5.268816, "volume": 32831}, "trend_line": 4.83824, "activity_lines": {"activity_5": 5.289461, "activity_10": 5.193865, "activity_20": 5.024999, "activity_30": 4.938563}, "trend_signal": 1, "fair_value": 4.190516, "relative_strength": -1.86589, "rate_of_change": 0.3632021782588481, "market_dynamics": 1.464359, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.195511, "high": 5.507058, "low": 5.168113, "close": 5.415427, "volume": 48734}, "trend_line": 4.867073, "activity_lines": {"activity_5": 5.32427, "activity_10": 5.252078, "activity_20": 5.073521, "activity_30": 4.975801}, "trend_signal": 1, "fair_value": 4.198366, "relative_strength": -0.015444, "rate_of_change": 0.5959398458943862, "market_dynamics": 1.440749, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.360448, "high": 5.525385, "low": 5.177185, "close": 5.479569, "volume": 51608}, "trend_line": 4.893846, "activity_lines": {"activity_5": 5.384921, "activity_10": 5.31126, "activity_20": 5.124592, "activity_30": 5.015317}, "trend_signal": 1, "fair_value": 4.207468, "relative_strength": 1.75089, "rate_of_change": 0.5500842087225626, "market_dynamics": 1.363776, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.497895, "high": 5.589527, "low": 4.966432, "close": 5.094716, "volume": 41666}, "trend_line": 4.911009, "activity_lines": {"activity_5": 5.298444, "activity_10": 5.289376, "activity_20": 5.135825, "activity_30": 5.028276}, "trend_signal": 1, "fair_value": 4.213749, "relative_strength": -3.495709, "rate_of_change": 0.3507057639329076, "market_dynamics": 0.965187, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.25049, "high": 5.25049, "low": 4.819822, "close": 4.90229, "volume": 40236}, "trend_line": 4.916301, "activity_lines": {"activity_5": 5.161913, "activity_10": 5.2278, "activity_20": 5.12634, "activity_30": 5.027714}, "trend_signal": 1, "fair_value": 4.217645, "relative_strength": -7.55266, "rate_of_change": 0.10775789659517733, "market_dynamics": 0.54499, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.764843, "high": 5.168022, "low": 4.746516, "close": 5.168022, "volume": 55268}, "trend_line": 4.93101, "activity_lines": {"activity_5": 5.140532, "activity_10": 5.213637, "activity_20": 5.141007, "activity_30": 5.043954}, "trend_signal": 1, "fair_value": 4.222095, "relative_strength": -1.953167, "rate_of_change": 0.29918835319480763, "market_dynamics": 0.148716, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.122206, "high": 5.136684, "low": 4.920616, "close": 4.993922, "volume": 13216}, "trend_line": 4.939077, "activity_lines": {"activity_5": 5.067838, "activity_10": 5.164986, "activity_20": 5.137232, "activity_30": 5.048013}, "trend_signal": 1, "fair_value": 4.22618, "relative_strength": -3.334599, "rate_of_change": 0.1635973157629064, "market_dynamics": -0.410958, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.122206, "high": 5.681159, "low": 5.012798, "close": 5.223001, "volume": 34161}, "trend_line": 4.95338, "activity_lines": {"activity_5": 5.099604, "activity_10": 5.166866, "activity_20": 5.153961, "activity_30": 5.066331}, "trend_signal": 1, "fair_value": 4.230894, "relative_strength": -1.746355, "rate_of_change": 0.28958852028425464, "market_dynamics": -0.52879, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.168022, "high": 5.332958, "low": 5.131369, "close": 5.296306, "volume": 43436}, "trend_line": 4.969846, "activity_lines": {"activity_5": 5.172909, "activity_10": 5.1816, "activity_20": 5.174988, "activity_30": 5.088455}, "trend_signal": 1, "fair_value": 4.236564, "relative_strength": -1.993702, "rate_of_change": 0.33241947922429355, "market_dynamics": -0.4541, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.296306, "high": 5.488641, "low": 5.177185, "close": 5.397101, "volume": 19800}, "trend_line": 4.990512, "activity_lines": {"activity_5": 5.266373, "activity_10": 5.214837, "activity_20": 5.203022, "activity_30": 5.11602}, "trend_signal": 1, "fair_value": 4.242526, "relative_strength": 0.83087, "rate_of_change": 0.4158277741402733, "market_dynamics": -0.473784, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.387937, "high": 5.406264, "low": 5.186348, "close": 5.351285, "volume": 25332}, "trend_line": 5.014689, "activity_lines": {"activity_5": 5.311578, "activity_10": 5.237995, "activity_20": 5.22366, "activity_30": 5.139295}, "trend_signal": 1, "fair_value": 4.24711, "relative_strength": 0.068814, "rate_of_change": 0.4844593099866285, "market_dynamics": -0.373415, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.406264, "high": 5.497895, "low": 5.223001, "close": 5.406172, "volume": 20353}, "trend_line": 5.039295, "activity_lines": {"activity_5": 5.362861, "activity_10": 5.269633, "activity_20": 5.246752, "activity_30": 5.164552}, "trend_signal": 1, "fair_value": 4.251714, "relative_strength": -0.333719, "rate_of_change": 0.4906784847475158, "market_dynamics": -0.305667, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.241327, "high": 5.496979, "low": 5.232164, "close": 5.285677, "volume": 22322}, "trend_line": 5.055128, "activity_lines": {"activity_5": 5.346496, "activity_10": 5.279531, "activity_20": 5.255611, "activity_30": 5.180448}, "trend_signal": 1, "fair_value": 4.256172, "relative_strength": -0.927518, "rate_of_change": 0.31419077470161527, "market_dynamics": -0.340463, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.407821, "high": 5.45208, "low": 5.25049, "close": 5.351285, "volume": 30693}, "trend_line": 5.080423, "activity_lines": {"activity_5": 5.347821, "activity_10": 5.304883, "activity_20": 5.268737, "activity_30": 5.199555}, "trend_signal": 1, "fair_value": 4.261309, "relative_strength": 1.408412, "rate_of_change": 0.5003829774438915, "market_dynamics": -0.322634, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.42459, "high": 5.42459, "low": 5.25049, "close": 5.276147, "volume": 18458}, "trend_line": 5.100976, "activity_lines": {"activity_5": 5.320436, "activity_10": 5.311908, "activity_20": 5.272253, "activity_30": 5.212182}, "trend_signal": 1, "fair_value": 4.266195, "relative_strength": 3.343072, "rate_of_change": 0.40455292797470777, "market_dynamics": -0.347312, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.259653, "high": 5.287143, "low": 5.177276, "close": 5.218419, "volume": 19226}, "trend_line": 5.115686, "activity_lines": {"activity_5": 5.281871, "activity_10": 5.301641, "activity_20": 5.268254, "activity_30": 5.219759}, "trend_signal": 1, "fair_value": 4.271299, "relative_strength": 4.950369, "rate_of_change": 0.2883761852633692, "market_dynamics": -0.521544, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.257821, "high": 5.314632, "low": 5.229506, "close": 5.284577, "volume": 17981}, "trend_line": 5.13456, "activity_lines": {"activity_5": 5.274217, "activity_10": 5.302485, "activity_20": 5.269574, "activity_30": 5.230655}, "trend_signal": 1, "fair_value": 4.27561, "relative_strength": 5.951003, "rate_of_change": 0.36894367637105546, "market_dynamics": -0.621064, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.287143, "high": 5.323795, "low": 5.287143, "close": 5.314632, "volume": 16161}, "trend_line": 5.156403, "activity_lines": {"activity_5": 5.284687, "activity_10": 5.30351, "activity_20": 5.274698, "activity_30": 5.242273}, "trend_signal": 1, "fair_value": 4.279362, "relative_strength": 8.235382, "rate_of_change": 0.42541133027952743, "market_dynamics": -0.646393, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.314632, "high": 5.323795, "low": 5.314632, "close": 5.314632, "volume": 26732}, "trend_line": 5.17516, "activity_lines": {"activity_5": 5.293227, "activity_10": 5.302868, "activity_20": 5.279262, "activity_30": 5.252481}, "trend_signal": 1, "fair_value": 4.283512, "relative_strength": 18.665721, "rate_of_change": 0.36376132742145856, "market_dynamics": -0.516072, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.27798, "high": 5.27798, "low": 4.673211, "close": 4.673211, "volume": 68614}, "trend_line": 5.172256, "activity_lines": {"activity_5": 5.090403, "activity_10": 5.185272, "activity_20": 5.222697, "activity_30": 5.220097}, "trend_signal": 0, "fair_value": 4.285188, "relative_strength": -1.292022, "rate_of_change": -0.05611420709697899, "market_dynamics": -0.531076, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.755679, "high": 5.065577, "low": 4.755679, "close": 5.012248, "volume": 27792}, "trend_line": 5.180373, "activity_lines": {"activity_5": 5.040788, "activity_10": 5.14248, "activity_20": 5.20141, "activity_30": 5.209774}, "trend_signal": 0, "fair_value": 4.291648, "relative_strength": 7.257621, "rate_of_change": 0.15693345418324953, "market_dynamics": -0.549004, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.013806, "high": 5.207606, "low": 4.948106, "close": 5.039737, "volume": 16293}, "trend_line": 5.187454, "activity_lines": {"activity_5": 5.01408, "activity_10": 5.11085, "activity_20": 5.183963, "activity_30": 5.200701}, "trend_signal": 0, "fair_value": 4.298041, "relative_strength": 3.043769, "rate_of_change": 0.136688999035387, "market_dynamics": -0.743452, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.021411, "high": 5.186348, "low": 4.911453, "close": 4.911453, "volume": 21792}, "trend_line": 5.188853, "activity_lines": {"activity_5": 4.960934, "activity_10": 5.062559, "activity_20": 5.156087, "activity_30": 5.182895}, "trend_signal": 0, "fair_value": 4.305935, "relative_strength": -2.281023, "rate_of_change": 0.02696891384482928, "market_dynamics": -1.037303, "expectation": {"probability": 61.8386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.874801, "high": 5.131369, "low": 4.764843, "close": 5.131369, "volume": 67891}, "trend_line": 5.198703, "activity_lines": {"activity_5": 5.007972, "activity_10": 5.061056, "activity_20": 5.151861, "activity_30": 5.179186}, "trend_signal": 0, "fair_value": 4.315416, "relative_strength": 2.477799, "rate_of_change": 0.1898300067471585, "market_dynamics": -0.914922, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.158858, "high": 5.268816, "low": 5.10562, "close": 5.158858, "volume": 12089}, "trend_line": 5.208909, "activity_lines": {"activity_5": 5.07639, "activity_10": 5.06855, "activity_20": 5.150079, "activity_30": 5.176615}, "trend_signal": 0, "fair_value": 4.325074, "relative_strength": -2.094846, "rate_of_change": 0.19631819705800002, "market_dynamics": -0.89938, "expectation": {"probability": 62.8074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.232164, "high": 5.27798, "low": 4.993922, "close": 5.255072, "volume": 7700}, "trend_line": 5.217004, "activity_lines": {"activity_5": 5.144503, "activity_10": 5.095669, "activity_20": 5.156238, "activity_30": 5.179594}, "trend_signal": 0, "fair_value": 4.334861, "relative_strength": 2.260131, "rate_of_change": 0.15540682319464524, "market_dynamics": -0.763545, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.323795, "high": 5.497895, "low": 5.180942, "close": 5.497895, "volume": 18642}, "trend_line": 5.217522, "activity_lines": {"activity_5": 5.277369, "activity_10": 5.166272, "activity_20": 5.185108, "activity_30": 5.197716}, "trend_signal": 0, "fair_value": 4.346869, "relative_strength": 5.06937, "rate_of_change": 0.009929070401317965, "market_dynamics": -0.364764, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.392519, "high": 5.497895, "low": 5.342122, "close": 5.440076, "volume": 10629}, "trend_line": 5.225628, "activity_lines": {"activity_5": 5.360417, "activity_10": 5.222484, "activity_20": 5.206072, "activity_30": 5.212074}, "trend_signal": 0, "fair_value": 4.358107, "relative_strength": 2.246856, "rate_of_change": 0.15536110820425125, "market_dynamics": -0.184158, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.497895, "high": 5.497895, "low": 5.241327, "close": 5.412311, "volume": 23129}, "trend_line": 5.22917, "activity_lines": {"activity_5": 5.39897, "activity_10": 5.271367, "activity_20": 5.223358, "activity_30": 5.224118}, "trend_signal": 0, "fair_value": 4.368991, "relative_strength": 2.045473, "rate_of_change": 0.0677813269524637, "market_dynamics": 0.155844, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.497895, "high": 5.497895, "low": 5.251956, "close": 5.282561, "volume": 4773}, "trend_line": 5.22856, "activity_lines": {"activity_5": 5.375543, "activity_10": 5.294883, "activity_20": 5.227735, "activity_30": 5.227562}, "trend_signal": 0, "fair_value": 4.381079, "relative_strength": -0.23538, "rate_of_change": -0.011665331209350613, "market_dynamics": 0.317979, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.351285, "high": 5.497895, "low": 5.278529, "close": 5.497895, "volume": 14083}, "trend_line": 5.236196, "activity_lines": {"activity_5": 5.415647, "activity_10": 5.346471, "activity_20": 5.253165, "activity_30": 5.244939}, "trend_signal": 1, "fair_value": 4.395056, "relative_strength": 0.346294, "rate_of_change": 0.1460440350689244, "market_dynamics": 0.35384, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.406264, "high": 6.091118, "low": 5.32856, "close": 5.635343, "volume": 146733}, "trend_line": 5.243526, "activity_lines": {"activity_5": 5.485378, "activity_10": 5.414221, "activity_20": 5.290987, "activity_30": 5.27069}, "trend_signal": 1, "fair_value": 4.410821, "relative_strength": 1.075832, "rate_of_change": 0.13998712042101752, "market_dynamics": 0.608234, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.754464, "high": 5.762711, "low": 5.433753, "close": 5.433753, "volume": 58409}, "trend_line": 5.241999, "activity_lines": {"activity_5": 5.47875, "activity_10": 5.434488, "activity_20": 5.308518, "activity_30": 5.282963}, "trend_signal": 1, "fair_value": 4.425693, "relative_strength": -2.344765, "rate_of_change": -0.029121625410082418, "market_dynamics": 0.65888, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.580364, "high": 5.717811, "low": 5.433753, "close": 5.589527, "volume": 15683}, "trend_line": 5.258493, "activity_lines": {"activity_5": 5.524468, "activity_10": 5.473581, "activity_20": 5.340181, "activity_30": 5.305384}, "trend_signal": 1, "fair_value": 4.439483, "relative_strength": -0.243136, "rate_of_change": 0.3146509566293276, "market_dynamics": 0.869591, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.601347, "high": 5.89182, "low": 5.589527, "close": 5.846095, "volume": 22967}, "trend_line": 5.289953, "activity_lines": {"activity_5": 5.643895, "activity_10": 5.550993, "activity_20": 5.395143, "activity_30": 5.343294}, "trend_signal": 1, "fair_value": 4.454652, "relative_strength": 2.725849, "rate_of_change": 0.5982702648838754, "market_dynamics": 1.040669, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.406264, "high": 5.864422, "low": 5.19038, "close": 5.82447, "volume": 13148}, "trend_line": 5.311834, "activity_lines": {"activity_5": 5.718544, "activity_10": 5.611978, "activity_20": 5.445333, "activity_30": 5.377779}, "trend_signal": 1, "fair_value": 4.470523, "relative_strength": 4.732588, "rate_of_change": 0.41363316460468524, "market_dynamics": 0.998453, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.658251, "high": 5.827769, "low": 5.612985, "close": 5.722118, "volume": 21077}, "trend_line": 5.336108, "activity_lines": {"activity_5": 5.737304, "activity_10": 5.644001, "activity_20": 5.482888, "activity_30": 5.404249}, "trend_signal": 1, "fair_value": 4.484411, "relative_strength": 0.367732, "rate_of_change": 0.4569796420595999, "market_dynamics": 1.094355, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.717811, "high": 5.836932, "low": 5.508799, "close": 5.635343, "volume": 21939}, "trend_line": 5.349852, "activity_lines": {"activity_5": 5.721354, "activity_10": 5.65617, "activity_20": 5.510096, "activity_30": 5.423554}, "trend_signal": 1, "fair_value": 4.497698, "relative_strength": -2.122924, "rate_of_change": 0.2575660012878296, "market_dynamics": 1.039081, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.736137, "high": 5.914819, "low": 5.565703, "close": 5.894935, "volume": 15231}, "trend_line": 5.369807, "activity_lines": {"activity_5": 5.778496, "activity_10": 5.711987, "activity_20": 5.560499, "activity_30": 5.458721}, "trend_signal": 1, "fair_value": 4.513401, "relative_strength": 1.949503, "rate_of_change": 0.3730009727371804, "market_dynamics": 1.032346, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.855259, "high": 6.212622, "low": 5.734671, "close": 6.212622, "volume": 30469}, "trend_line": 5.396991, "activity_lines": {"activity_5": 5.921172, "activity_10": 5.81679, "activity_20": 5.638395, "activity_30": 5.513096}, "trend_signal": 1, "fair_value": 4.531938, "relative_strength": 7.196538, "rate_of_change": 0.506237933691101, "market_dynamics": 1.15127, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.157643, "high": 6.32258, "low": 5.919401, "close": 6.212622, "volume": 25379}, "trend_line": 5.425702, "activity_lines": {"activity_5": 6.039414, "activity_10": 5.904683, "activity_20": 5.708961, "activity_30": 5.565718}, "trend_signal": 1, "fair_value": 4.549722, "relative_strength": 6.675056, "rate_of_change": 0.5319816171640896, "market_dynamics": 1.233893, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.249274, "high": 6.385897, "low": 5.955137, "close": 6.276764, "volume": 31583}, "trend_line": 5.454722, "activity_lines": {"activity_5": 6.153159, "activity_10": 5.991243, "activity_20": 5.779919, "activity_30": 5.620625}, "trend_signal": 1, "fair_value": 4.568758, "relative_strength": 5.8891, "rate_of_change": 0.5348616639837581, "market_dynamics": 1.435484, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.276764, "high": 6.707432, "low": 6.265951, "close": 6.588311, "volume": 34160}, "trend_line": 5.498143, "activity_lines": {"activity_5": 6.333777, "activity_10": 6.122786, "activity_20": 5.874658, "activity_30": 5.69376}, "trend_signal": 1, "fair_value": 4.59081, "relative_strength": 9.455037, "rate_of_change": 0.7960259019616304, "market_dynamics": 1.541685, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.698269, "high": 6.702484, "low": 6.047685, "close": 6.368395, "volume": 27449}, "trend_line": 5.532046, "activity_lines": {"activity_5": 6.377558, "activity_10": 6.193352, "activity_20": 5.940467, "activity_30": 5.749905}, "trend_signal": 1, "fair_value": 4.610964, "relative_strength": 5.861128, "rate_of_change": 0.616626377305946, "market_dynamics": 1.500984, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.460027, "high": 6.597474, "low": 6.276764, "close": 6.49668, "volume": 52461}, "trend_line": 5.572731, "activity_lines": {"activity_5": 6.432538, "activity_10": 6.273082, "activity_20": 6.012604, "activity_30": 5.812139}, "trend_signal": 1, "fair_value": 4.631809, "relative_strength": 6.551585, "rate_of_change": 0.7354421854048188, "market_dynamics": 1.518418, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.414211, "high": 6.689106, "low": 6.359232, "close": 6.524169, "volume": 29032}, "trend_line": 5.616256, "activity_lines": {"activity_5": 6.477742, "activity_10": 6.345981, "activity_20": 6.080987, "activity_30": 5.873523}, "trend_signal": 1, "fair_value": 4.651369, "relative_strength": 9.29864, "rate_of_change": 0.7810353666810728, "market_dynamics": 1.471101, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.707432, "high": 6.707432, "low": 6.510424, "close": 6.606638, "volume": 31317}, "trend_line": 5.660325, "activity_lines": {"activity_5": 6.529667, "activity_10": 6.421152, "activity_20": 6.151182, "activity_30": 5.937418}, "trend_signal": 1, "fair_value": 4.671015, "relative_strength": 8.434247, "rate_of_change": 0.7846686475830226, "market_dynamics": 1.475072, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.744085, "high": 6.872369, "low": 6.533332, "close": 6.808227, "volume": 59332}, "trend_line": 5.710111, "activity_lines": {"activity_5": 6.626797, "activity_10": 6.516894, "activity_20": 6.235296, "activity_30": 6.011476}, "trend_signal": 1, "fair_value": 4.690758, "relative_strength": 9.324897, "rate_of_change": 0.8795608026040926, "market_dynamics": 1.57544, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.81739, "high": 6.872369, "low": 6.597474, "close": 6.661617, "volume": 40667}, "trend_line": 5.755011, "activity_lines": {"activity_5": 6.660395, "activity_10": 6.564654, "activity_20": 6.298932, "activity_30": 6.072864}, "trend_signal": 1, "fair_value": 4.711199, "relative_strength": 6.205185, "rate_of_change": 0.7863244689989262, "market_dynamics": 1.548829, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.789901, "high": 6.936511, "low": 6.544328, "close": 6.689106, "volume": 123001}, "trend_line": 5.822207, "activity_lines": {"activity_5": 6.683608, "activity_10": 6.603472, "activity_20": 6.359237, "activity_30": 6.133128}, "trend_signal": 1, "fair_value": 4.72801, "relative_strength": 8.140045, "rate_of_change": 1.1676085414954036, "market_dynamics": 1.603463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.716595, "high": 6.780738, "low": 6.560822, "close": 6.661617, "volume": 156214}, "trend_line": 5.877186, "activity_lines": {"activity_5": 6.68483, "activity_10": 6.628629, "activity_20": 6.410226, "activity_30": 6.187284}, "trend_signal": 1, "fair_value": 4.745698, "relative_strength": 7.374699, "rate_of_change": 0.9442982703981554, "market_dynamics": 1.597239, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.789901, "high": 6.872369, "low": 6.56, "close": 6.59, "volume": 164047}, "trend_line": 5.928861, "activity_lines": {"activity_5": 6.653016, "activity_10": 6.632602, "activity_20": 6.448853, "activity_30": 6.233272}, "trend_signal": 1, "fair_value": 4.762465, "relative_strength": 8.076602, "rate_of_change": 0.8792473132550229, "market_dynamics": 1.398565, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.49, "high": 6.8699, "low": 6.2501, "close": 6.7, "volume": 123352}, "trend_line": 5.98848, "activity_lines": {"activity_5": 6.658979, "activity_10": 6.650879, "activity_20": 6.49341, "activity_30": 6.283022}, "trend_signal": 1, "fair_value": 4.779209, "relative_strength": 5.754131, "rate_of_change": 1.0055725711903118, "market_dynamics": 1.224566, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.6101, "close": 6.82, "volume": 106555}, "trend_line": 6.044767, "activity_lines": {"activity_5": 6.712156, "activity_10": 6.688943, "activity_20": 6.543366, "activity_30": 6.336669}, "trend_signal": 1, "fair_value": 4.797208, "relative_strength": 7.080893, "rate_of_change": 0.9399213155926077, "market_dynamics": 0.937511, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 6.99, "low": 6.59, "close": 6.99, "volume": 116640}, "trend_line": 6.105805, "activity_lines": {"activity_5": 6.811441, "activity_10": 6.749706, "activity_20": 6.603653, "activity_30": 6.397652}, "trend_signal": 1, "fair_value": 4.816394, "relative_strength": 10.137797, "rate_of_change": 1.0097659678197675, "market_dynamics": 0.726489, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.08, "high": 11.3, "low": 6.7983, "close": 10.63, "volume": 3689872}, "trend_line": 6.28497, "activity_lines": {"activity_5": 8.104, "activity_10": 7.463317, "activity_20": 7.005159, "activity_30": 6.689535}, "trend_signal": 1, "fair_value": 4.858476, "relative_strength": 64.945229, "rate_of_change": 2.9343387153700493, "market_dynamics": 0.931844, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 10.689, "low": 10.19, "close": 10.5, "volume": 121392}, "trend_line": 6.451707, "activity_lines": {"activity_5": 9.088667, "activity_10": 8.078641, "activity_20": 7.371401, "activity_30": 6.961473}, "trend_signal": 1, "fair_value": 4.900736, "relative_strength": 58.421911, "rate_of_change": 2.6529482240965265, "market_dynamics": 1.147835, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.34, "high": 10.57, "low": 10.24, "close": 10.25, "volume": 70269}, "trend_line": 6.612037, "activity_lines": {"activity_5": 9.729333, "activity_10": 8.577721, "activity_20": 7.691082, "activity_30": 7.206524}, "trend_signal": 1, "fair_value": 4.941789, "relative_strength": 54.358408, "rate_of_change": 2.485078755126358, "market_dynamics": 1.435496, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.08, "high": 10.78, "low": 10.04, "close": 10.34, "volume": 201737}, "trend_line": 6.776294, "activity_lines": {"activity_5": 10.163333, "activity_10": 9.030588, "activity_20": 7.99736, "activity_30": 7.447038}, "trend_signal": 1, "fair_value": 4.98143, "relative_strength": 51.412839, "rate_of_change": 2.4842117489663185, "market_dynamics": 1.629923, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.57, "high": 10.99, "low": 10.22, "close": 10.22, "volume": 133775}, "trend_line": 6.940875, "activity_lines": {"activity_5": 10.322667, "activity_10": 9.394757, "activity_20": 8.271042, "activity_30": 7.669212}, "trend_signal": 1, "fair_value": 5.020703, "relative_strength": 48.455432, "rate_of_change": 2.428775965151454, "market_dynamics": 1.479029, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.22, "high": 11.4999, "low": 10.22, "close": 11.16, "volume": 133687}, "trend_line": 7.129612, "activity_lines": {"activity_5": 10.58, "activity_10": 9.865636, "activity_20": 8.615165, "activity_30": 7.941414}, "trend_signal": 1, "fair_value": 5.06628, "relative_strength": 60.394771, "rate_of_change": 2.7192104741837264, "market_dynamics": 1.441638, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2, "high": 11.36, "low": 10.87, "close": 11.01, "volume": 127927}, "trend_line": 7.308767, "activity_lines": {"activity_5": 10.752, "activity_10": 10.227455, "activity_20": 8.921443, "activity_30": 8.191761}, "trend_signal": 1, "fair_value": 5.110507, "relative_strength": 55.585629, "rate_of_change": 2.512829590165632, "market_dynamics": 1.343981, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.97, "high": 11.1795, "low": 10.45, "close": 10.74, "volume": 96649}, "trend_line": 7.485642, "activity_lines": {"activity_5": 10.8, "activity_10": 10.459818, "activity_20": 9.179468, "activity_30": 8.413131}, "trend_signal": 1, "fair_value": 5.153391, "relative_strength": 50.219534, "rate_of_change": 2.4200388382883293, "market_dynamics": 1.179479, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.71, "high": 11.04, "low": 10.45, "close": 10.8, "volume": 47092}, "trend_line": 7.659324, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.629636, "activity_20": 9.423438, "activity_30": 8.626961}, "trend_signal": 1, "fair_value": 5.197388, "relative_strength": 51.095623, "rate_of_change": 2.3202017943150293, "market_dynamics": 1.050132, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.625, "high": 11.48, "low": 10.3, "close": 10.8, "volume": 112541}, "trend_line": 7.824454, "activity_lines": {"activity_5": 10.84, "activity_10": 10.727091, "activity_20": 9.646304, "activity_30": 8.829585}, "trend_signal": 1, "fair_value": 5.241871, "relative_strength": 47.584796, "rate_of_change": 2.1559343879433803, "market_dynamics": 0.861401, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.64, "high": 11.1, "low": 10.44, "close": 10.61, "volume": 87893}, "trend_line": 7.983972, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.720727, "activity_20": 9.830583, "activity_30": 9.009298}, "trend_signal": 1, "fair_value": 5.28465, "relative_strength": 44.056796, "rate_of_change": 2.0387109439201687, "market_dynamics": 0.668031, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.51, "high": 11.2, "low": 10.3, "close": 10.48, "volume": 89059}, "trend_line": 8.142568, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.691091, "activity_20": 9.983025, "activity_30": 9.170332}, "trend_signal": 1, "fair_value": 5.326523, "relative_strength": 43.547496, "rate_of_change": 1.9864298121286132, "market_dynamics": 0.467428, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 10.81, "low": 9.9, "close": 9.91, "volume": 90045}, "trend_line": 8.285057, "activity_lines": {"activity_5": 10.38, "activity_10": 10.558182, "activity_20": 10.062737, "activity_30": 9.28436}, "trend_signal": 1, "fair_value": 5.364256, "relative_strength": 36.458827, "rate_of_change": 1.7499270500412085, "market_dynamics": 0.150929, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.05, "high": 10.33, "low": 9.45, "close": 9.45, "volume": 86877}, "trend_line": 8.403559, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.347818, "activity_20": 10.083868, "activity_30": 9.359517}, "trend_signal": 1, "fair_value": 5.399551, "relative_strength": 31.340397, "rate_of_change": 1.43031001476513, "market_dynamics": -0.218154, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 10.381, "low": 9.4, "close": 10.19, "volume": 65257}, "trend_line": 8.536138, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.288182, "activity_20": 10.162198, "activity_30": 9.474772}, "trend_signal": 1, "fair_value": 5.43925, "relative_strength": 43.270888, "rate_of_change": 1.5776529920239721, "market_dynamics": -0.522577, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.15, "high": 10.76, "low": 9.51, "close": 10.74, "volume": 283358}, "trend_line": 8.687051, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.329091, "activity_20": 10.276238, "activity_30": 9.616956}, "trend_signal": 1, "fair_value": 5.483008, "relative_strength": 44.576128, "rate_of_change": 1.767930649668515, "market_dynamics": -0.596849, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.72, "high": 10.95, "low": 10.29, "close": 10.71, "volume": 309686}, "trend_line": 8.834825, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.372182, "activity_20": 10.368, "activity_30": 9.747469}, "trend_signal": 1, "fair_value": 5.526622, "relative_strength": 37.544738, "rate_of_change": 1.7010836013280004, "market_dynamics": -0.527513, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.69, "high": 10.94, "low": 10.49, "close": 10.72, "volume": 537983}, "trend_line": 8.972548, "activity_lines": {"activity_5": 10.566, "activity_10": 10.422545, "activity_20": 10.441095, "activity_30": 9.869093}, "trend_signal": 1, "fair_value": 5.569378, "relative_strength": 30.5283, "rate_of_change": 1.5588650595795543, "market_dynamics": -0.354792, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.66, "high": 10.95, "low": 10.66, "close": 10.7, "volume": 248735}, "trend_line": 9.116935, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.469636, "activity_20": 10.493143, "activity_30": 9.980542}, "trend_signal": 1, "fair_value": 5.611763, "relative_strength": 28.368275, "rate_of_change": 1.6092084433541067, "market_dynamics": -0.234798, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.69, "high": 10.7899, "low": 10.63, "close": 10.65, "volume": 67690}, "trend_line": 9.255379, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.509455, "activity_20": 10.521952, "activity_30": 10.079449}, "trend_signal": 1, "fair_value": 5.654071, "relative_strength": 25.337373, "rate_of_change": 1.518536657330559, "market_dynamics": -0.351058, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.65, "high": 10.72, "low": 10.31, "close": 10.65, "volume": 101012}, "trend_line": 9.392907, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.552, "activity_20": 10.533333, "activity_30": 10.169425}, "trend_signal": 1, "fair_value": 5.696136, "relative_strength": 21.415875, "rate_of_change": 1.4859251036613375, "market_dynamics": -0.449237, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.58, "high": 10.75, "low": 10.4, "close": 10.51, "volume": 86606}, "trend_line": 9.523019, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.568364, "activity_20": 10.531286, "activity_30": 10.241495}, "trend_signal": 1, "fair_value": 5.737061, "relative_strength": 18.526386, "rate_of_change": 1.3852154609856189, "market_dynamics": -0.585751, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.565, "high": 10.78, "low": 10.44, "close": 10.76, "volume": 76674}, "trend_line": 9.654745, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.629636, "activity_20": 10.553, "activity_30": 10.3213}, "trend_signal": 1, "fair_value": 5.779588, "relative_strength": 19.288484, "rate_of_change": 1.3832378156548932, "market_dynamics": -0.620867, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.45, "close": 10.52, "volume": 111766}, "trend_line": 9.783357, "activity_lines": {"activity_5": 10.608, "activity_10": 10.631818, "activity_20": 10.549429, "activity_30": 10.377123}, "trend_signal": 1, "fair_value": 5.821154, "relative_strength": 14.145194, "rate_of_change": 1.3321118268789118, "market_dynamics": -0.620687, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.5, "high": 10.7078, "low": 10.32, "close": 10.4, "volume": 50010}, "trend_line": 9.907054, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.592727, "activity_20": 10.533571, "activity_30": 10.416907}, "trend_signal": 1, "fair_value": 5.86249, "relative_strength": 14.848063, "rate_of_change": 1.2643615069960132, "market_dynamics": -0.68727, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.4, "high": 10.71, "low": 10.2001, "close": 10.67, "volume": 55182}, "trend_line": 10.040667, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.598909, "activity_20": 10.542571, "activity_30": 10.466129}, "trend_signal": 1, "fair_value": 5.905435, "relative_strength": 16.213232, "rate_of_change": 1.3486653045395598, "market_dynamics": -0.655367, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.69, "high": 12.7, "low": 10.594, "close": 12.7, "volume": 1461132}, "trend_line": 10.244333, "activity_lines": {"activity_5": 11.278667, "activity_10": 10.975455, "activity_20": 10.747238, "activity_30": 10.637699}, "trend_signal": 1, "fair_value": 5.961927, "relative_strength": 35.367082, "rate_of_change": 2.028411060739293, "market_dynamics": -0.276097, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.8677, "close": 12.03, "volume": 554556}, "trend_line": 10.422, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.194, "activity_20": 10.880048, "activity_30": 10.752903}, "trend_signal": 1, "fair_value": 6.014343, "relative_strength": 29.864436, "rate_of_change": 1.7342954392443253, "market_dynamics": 0.129023, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.11, "high": 12.11, "low": 11.82, "close": 11.92, "volume": 35743}, "trend_line": 10.592, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.368727, "activity_20": 10.996238, "activity_30": 10.849548}, "trend_signal": 1, "fair_value": 6.066004, "relative_strength": 24.64854, "rate_of_change": 1.631164843600076, "market_dynamics": 0.468361, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.87, "high": 12.0, "low": 11.35, "close": 11.42, "volume": 375996}, "trend_line": 10.739667, "activity_lines": {"activity_5": 11.796, "activity_10": 11.430364, "activity_20": 11.059476, "activity_30": 10.902968}, "trend_signal": 1, "fair_value": 6.113296, "relative_strength": 16.707039, "rate_of_change": 1.394137084592147, "market_dynamics": 0.665752, "expectation": {"probability": 48.5108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7458d783-aa31-4344-b4b4-59b9f7923978/", "share_image": "https://sharemaestro.com/terminal/7458d783-aa31-4344-b4b4-59b9f7923978/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}