{"ticker": {"uuid": "7458d783-aa31-4344-b4b4-59b9f7923978", "symbol": "CPAC", "name": "Cementos Pacasmayo SAA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPAC rose 6.16%, moving from 9.91 to 10.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.15 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.52"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.15"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.45, "close": 10.52, "volume": 111766}, "trend_line": 9.783357, "activity_lines": {"activity_5": 10.608, "activity_10": 10.631818, "activity_20": 10.549429, "activity_30": 10.377123}, "trend_signal": 1, "fair_value": 5.821155, "relative_strength": 14.145218, "rate_of_change": 1.3321328180356604, "market_dynamics": -0.627097, "expectation": {"probability": 51.8125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.110572, "high": 4.148423, "low": 3.92132, "close": 3.9516, "volume": 12752}, "trend_line": 4.007753, "activity_lines": {"activity_5": 4.04112, "activity_10": 4.049584, "activity_20": 4.021188, "activity_30": 4.015818}, "trend_signal": 1, "fair_value": 4.206322, "relative_strength": -3.531473, "rate_of_change": -0.09557314848212066, "market_dynamics": 0.242438, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.027276, "high": 4.034846, "low": 3.936435, "close": 3.9705, "volume": 12848}, "trend_line": 4.010023, "activity_lines": {"activity_5": 4.00952, "activity_10": 4.03814, "activity_20": 4.017469, "activity_30": 4.013415}, "trend_signal": 0, "fair_value": 4.202088, "relative_strength": -5.286123, "rate_of_change": 0.05664021709921286, "market_dynamics": 0.01109, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.924243, "high": 3.987454, "low": 3.822953, "close": 3.8873, "volume": 12136}, "trend_line": 4.007123, "activity_lines": {"activity_5": 3.958013, "activity_10": 4.010538, "activity_20": 4.006204, "activity_30": 4.005497}, "trend_signal": 0, "fair_value": 4.197877, "relative_strength": -5.956023, "rate_of_change": -0.07231878719898481, "market_dynamics": -0.483054, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.981892, "high": 4.012173, "low": 3.83806, "close": 3.8532, "volume": 15959}, "trend_line": 3.9993, "activity_lines": {"activity_5": 3.911033, "activity_10": 3.97708, "activity_20": 3.992756, "activity_30": 3.995567}, "trend_signal": 0, "fair_value": 4.191741, "relative_strength": -8.870591, "rate_of_change": -0.19522734889845245, "market_dynamics": -0.821895, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.883511, "high": 4.034915, "low": 3.832336, "close": 3.8608, "volume": 7507}, "trend_line": 3.994253, "activity_lines": {"activity_5": 3.884753, "activity_10": 3.948582, "activity_20": 3.980968, "activity_30": 3.986631}, "trend_signal": 0, "fair_value": 4.186619, "relative_strength": -7.798548, "rate_of_change": -0.12619708448978076, "market_dynamics": -1.050884, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.951657, "high": 4.05007, "low": 3.898666, "close": 4.0425, "volume": 13674}, "trend_line": 3.99577, "activity_lines": {"activity_5": 3.930693, "activity_10": 3.957249, "activity_20": 3.986846, "activity_30": 3.989744}, "trend_signal": 0, "fair_value": 4.183663, "relative_strength": -5.912635, "rate_of_change": 0.03797956714308704, "market_dynamics": -0.967625, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.050019, "high": 4.125721, "low": 3.951608, "close": 4.0803, "volume": 17995}, "trend_line": 3.996273, "activity_lines": {"activity_5": 3.983173, "activity_10": 3.972925, "activity_20": 3.995458, "activity_30": 3.995197}, "trend_signal": 0, "fair_value": 4.178834, "relative_strength": -5.675626, "rate_of_change": 0.012588312140091705, "market_dynamics": -0.622378, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.125775, "high": 4.155299, "low": 3.9668, "close": 3.9668, "volume": 27945}, "trend_line": 3.99825, "activity_lines": {"activity_5": 3.9905, "activity_10": 3.968104, "activity_20": 3.992575, "activity_30": 3.993296}, "trend_signal": 0, "fair_value": 4.173253, "relative_strength": -9.26825, "rate_of_change": 0.04947109469248266, "market_dynamics": -0.432672, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.05003, "high": 4.163582, "low": 3.966834, "close": 4.0576, "volume": 20919}, "trend_line": 4.005317, "activity_lines": {"activity_5": 4.022793, "activity_10": 3.98268, "activity_20": 3.99825, "activity_30": 3.997125}, "trend_signal": 0, "fair_value": 4.170245, "relative_strength": -5.253139, "rate_of_change": 0.1767523291439933, "market_dynamics": -0.111508, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.163561, "high": 4.239262, "low": 4.065149, "close": 4.103, "volume": 165959}, "trend_line": 4.00355, "activity_lines": {"activity_5": 4.056593, "activity_10": 4.006749, "activity_20": 4.008086, "activity_30": 4.003427}, "trend_signal": 0, "fair_value": 4.166938, "relative_strength": -4.086887, "rate_of_change": -0.04411635833069078, "market_dynamics": 0.079698, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.103042, "high": 4.216595, "low": 3.981919, "close": 4.0122, "volume": 106538}, "trend_line": 4.000843, "activity_lines": {"activity_5": 4.04398, "activity_10": 4.013084, "activity_20": 4.008518, "activity_30": 4.003985}, "trend_signal": 1, "fair_value": 4.162471, "relative_strength": -4.360913, "rate_of_change": -0.06761499169487117, "market_dynamics": 0.047849, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.06513, "high": 4.12569, "low": 3.951654, "close": 4.0322, "volume": 20973}, "trend_line": 4.000247, "activity_lines": {"activity_5": 4.040053, "activity_10": 4.021953, "activity_20": 4.010781, "activity_30": 4.006008}, "trend_signal": 1, "fair_value": 4.158272, "relative_strength": -4.742207, "rate_of_change": -0.01489686048664791, "market_dynamics": 0.089029, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.98944, "high": 4.125626, "low": 3.93645, "close": 3.9743, "volume": 55675}, "trend_line": 3.995703, "activity_lines": {"activity_5": 4.020033, "activity_10": 4.019173, "activity_20": 4.006967, "activity_30": 4.004334}, "trend_signal": 1, "fair_value": 4.154433, "relative_strength": -8.481905, "rate_of_change": -0.11359298563313974, "market_dynamics": 0.036156, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.891081, "high": 4.004634, "low": 3.8608, "close": 3.8608, "volume": 15260}, "trend_line": 3.989397, "activity_lines": {"activity_5": 3.96168, "activity_10": 3.994175, "activity_20": 3.992019, "activity_30": 3.995631}, "trend_signal": 0, "fair_value": 4.151351, "relative_strength": -9.976699, "rate_of_change": -0.15781953763830603, "market_dynamics": -0.388399, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.959182, "high": 4.050024, "low": 3.8532, "close": 3.8532, "volume": 29423}, "trend_line": 3.98662, "activity_lines": {"activity_5": 3.913913, "activity_10": 3.967656, "activity_20": 3.977248, "activity_30": 3.986844}, "trend_signal": 0, "fair_value": 4.149095, "relative_strength": -10.035313, "rate_of_change": -0.06960951742832386, "market_dynamics": -0.656018, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.868349, "high": 3.959191, "low": 3.815358, "close": 3.9062, "volume": 15584}, "trend_line": 3.988137, "activity_lines": {"activity_5": 3.900467, "activity_10": 3.950913, "activity_20": 3.968642, "activity_30": 3.981655}, "trend_signal": 0, "fair_value": 4.146476, "relative_strength": -6.12545, "rate_of_change": 0.03805228489297231, "market_dynamics": -0.798346, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.959221, "high": 4.080345, "low": 3.785258, "close": 3.9138, "volume": 57779}, "trend_line": 3.98738, "activity_lines": {"activity_5": 3.89662, "activity_10": 3.938029, "activity_20": 3.961445, "activity_30": 3.97686}, "trend_signal": 0, "fair_value": 4.142695, "relative_strength": -5.293073, "rate_of_change": -0.018981293772007298, "market_dynamics": -0.822223, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.845651, "high": 3.951633, "low": 3.80023, "close": 3.8078, "volume": 23476}, "trend_line": 3.982713, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.9089, "activity_20": 3.944982, "activity_30": 3.965274}, "trend_signal": 0, "fair_value": 4.138346, "relative_strength": -8.259463, "rate_of_change": -0.11704427468663577, "market_dynamics": -0.838695, "expectation": {"probability": 57.0666, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.868383, "high": 3.868383, "low": 3.716979, "close": 3.7624, "volume": 18846}, "trend_line": 3.97401, "activity_lines": {"activity_5": 3.830013, "activity_10": 3.874407, "activity_20": 3.925709, "activity_30": 3.95106}, "trend_signal": 0, "fair_value": 4.134336, "relative_strength": -9.558808, "rate_of_change": -0.21851938615712777, "market_dynamics": -0.914317, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.76993, "high": 3.890976, "low": 3.709369, "close": 3.7775, "volume": 20466}, "trend_line": 3.96846, "activity_lines": {"activity_5": 3.806287, "activity_10": 3.848027, "activity_20": 3.909603, "activity_30": 3.938382}, "trend_signal": 0, "fair_value": 4.129978, "relative_strength": -6.853302, "rate_of_change": -0.13965742411317397, "market_dynamics": -1.085563, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.898596, "high": 3.913736, "low": 3.732054, "close": 3.7397, "volume": 12673}, "trend_line": 3.959883, "activity_lines": {"activity_5": 3.775007, "activity_10": 3.820693, "activity_20": 3.891127, "activity_30": 3.923623}, "trend_signal": 0, "fair_value": 4.125749, "relative_strength": -5.306281, "rate_of_change": -0.21612917857304434, "market_dynamics": -1.368692, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.792684, "high": 3.868386, "low": 3.747262, "close": 3.8079, "volume": 28529}, "trend_line": 3.956353, "activity_lines": {"activity_5": 3.77756, "activity_10": 3.810713, "activity_20": 3.880155, "activity_30": 3.913818}, "trend_signal": 0, "fair_value": 4.121772, "relative_strength": -8.793091, "rate_of_change": -0.08914404794283147, "market_dynamics": -1.366211, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.928946, "high": 3.951657, "low": 3.785112, "close": 3.9213, "volume": 39443}, "trend_line": 3.956857, "activity_lines": {"activity_5": 3.824973, "activity_10": 3.825429, "activity_20": 3.880758, "activity_30": 3.911556}, "trend_signal": 0, "fair_value": 4.11789, "relative_strength": -7.06589, "rate_of_change": 0.012739004836015339, "market_dynamics": -1.173049, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.042414, "high": 4.239236, "low": 3.921293, "close": 4.0652, "volume": 65276}, "trend_line": 3.957363, "activity_lines": {"activity_5": 3.912787, "activity_10": 3.867273, "activity_20": 3.894903, "activity_30": 3.918546}, "trend_signal": 0, "fair_value": 4.113132, "relative_strength": -5.643115, "rate_of_change": 0.012787927387826182, "market_dynamics": -0.59957, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.609257, "high": 4.70161, "low": 3.904015, "close": 4.1307, "volume": 101350}, "trend_line": 3.95879, "activity_lines": {"activity_5": 4.002247, "activity_10": 3.917309, "activity_20": 3.914277, "activity_30": 3.929729}, "trend_signal": 0, "fair_value": 4.10739, "relative_strength": -4.888259, "rate_of_change": 0.03605936579485044, "market_dynamics": 0.140087, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.130706, "high": 4.190232, "low": 3.920813, "close": 3.946, "volume": 163079}, "trend_line": 3.955323, "activity_lines": {"activity_5": 4.006593, "activity_10": 3.928718, "activity_20": 3.914775, "activity_30": 3.928904}, "trend_signal": 0, "fair_value": 4.10111, "relative_strength": -9.599541, "rate_of_change": -0.08757726477029872, "market_dynamics": 0.628019, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.971131, "high": 4.122168, "low": 3.903966, "close": 4.0299, "volume": 193272}, "trend_line": 3.95339, "activity_lines": {"activity_5": 4.025153, "activity_10": 3.954658, "activity_20": 3.923723, "activity_30": 3.933715}, "trend_signal": 0, "fair_value": 4.0961, "relative_strength": -7.597721, "rate_of_change": -0.04887085074972993, "market_dynamics": 1.055796, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.029875, "high": 4.189391, "low": 3.929128, "close": 4.1726, "volume": 236516}, "trend_line": 3.954953, "activity_lines": {"activity_5": 4.07648, "activity_10": 4.004433, "activity_20": 3.946501, "activity_30": 3.947858}, "trend_signal": 0, "fair_value": 4.092313, "relative_strength": -6.244661, "rate_of_change": 0.039535689623335445, "market_dynamics": 1.236584, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.214656, "high": 4.369725, "low": 4.046825, "close": 4.3238, "volume": 56868}, "trend_line": 3.961557, "activity_lines": {"activity_5": 4.161453, "activity_10": 4.075065, "activity_20": 3.9827, "activity_30": 3.971655}, "trend_signal": 1, "fair_value": 4.091538, "relative_strength": -3.410104, "rate_of_change": 0.16698049256210712, "market_dynamics": 1.205528, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.323796, "high": 4.323796, "low": 4.19744, "close": 4.3154, "volume": 51418}, "trend_line": 3.970883, "activity_lines": {"activity_5": 4.226387, "activity_10": 4.133964, "activity_20": 4.016831, "activity_30": 3.994483}, "trend_signal": 1, "fair_value": 4.09044, "relative_strength": -3.680666, "rate_of_change": 0.23541249059398028, "market_dynamics": 1.299882, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.491717, "high": 4.491717, "low": 4.197866, "close": 4.2181, "volume": 59978}, "trend_line": 3.979767, "activity_lines": {"activity_5": 4.246573, "activity_10": 4.165391, "activity_20": 4.040684, "activity_30": 4.010433}, "trend_signal": 1, "fair_value": 4.086637, "relative_strength": -4.160888, "rate_of_change": 0.22372857623857637, "market_dynamics": 1.223517, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.214573, "high": 4.340507, "low": 4.155804, "close": 4.1642, "volume": 20699}, "trend_line": 3.986223, "activity_lines": {"activity_5": 4.230653, "activity_10": 4.17832, "activity_20": 4.058423, "activity_30": 4.022332}, "trend_signal": 1, "fair_value": 4.082757, "relative_strength": -6.771094, "rate_of_change": 0.1622205521076992, "market_dynamics": 1.002614, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.281791, "high": 4.281791, "low": 4.181043, "close": 4.265, "volume": 29173}, "trend_line": 3.998813, "activity_lines": {"activity_5": 4.23938, "activity_10": 4.203098, "activity_20": 4.085133, "activity_30": 4.040317}, "trend_signal": 1, "fair_value": 4.079389, "relative_strength": -5.33037, "rate_of_change": 0.31583782442679004, "market_dynamics": 0.887093, "expectation": {"probability": 41.7796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.239766, "high": 4.3657, "low": 4.197788, "close": 4.3657, "volume": 58621}, "trend_line": 4.015897, "activity_lines": {"activity_5": 4.275513, "activity_10": 4.239936, "activity_20": 4.12005, "activity_30": 4.063987}, "trend_signal": 1, "fair_value": 4.076319, "relative_strength": -3.851741, "rate_of_change": 0.42722677954682187, "market_dynamics": 0.869661, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.365731, "high": 4.365731, "low": 4.197818, "close": 4.2403, "volume": 23276}, "trend_line": 4.028547, "activity_lines": {"activity_5": 4.267053, "activity_10": 4.248511, "activity_20": 4.14062, "activity_30": 4.078465}, "trend_signal": 1, "fair_value": 4.070992, "relative_strength": -7.630128, "rate_of_change": 0.31499811872664635, "market_dynamics": 0.812001, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.35733, "high": 4.35733, "low": 4.197813, "close": 4.223, "volume": 20095}, "trend_line": 4.034563, "activity_lines": {"activity_5": 4.257833, "activity_10": 4.251947, "activity_20": 4.157698, "activity_30": 4.09101}, "trend_signal": 1, "fair_value": 4.064753, "relative_strength": -8.952853, "rate_of_change": 0.14933423887075634, "market_dynamics": 0.763365, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.223038, "high": 4.4917, "low": 4.19785, "close": 4.4917, "volume": 24584}, "trend_line": 4.048277, "activity_lines": {"activity_5": 4.337853, "activity_10": 4.299202, "activity_20": 4.198859, "activity_30": 4.120503}, "trend_signal": 1, "fair_value": 4.061546, "relative_strength": -2.66592, "rate_of_change": 0.3399128976297888, "market_dynamics": 0.831701, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.491713, "high": 4.617649, "low": 4.297268, "close": 4.5169, "volume": 196218}, "trend_line": 4.066613, "activity_lines": {"activity_5": 4.40444, "activity_10": 4.342642, "activity_20": 4.239667, "activity_30": 4.150737}, "trend_signal": 1, "fair_value": 4.057923, "relative_strength": -3.527451, "rate_of_change": 0.452933433161826, "market_dynamics": 0.93065, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.609234, "high": 4.8695, "low": 4.600838, "close": 4.8695, "volume": 37256}, "trend_line": 4.093677, "activity_lines": {"activity_5": 4.571767, "activity_10": 4.443931, "activity_20": 4.31068, "activity_30": 4.202536}, "trend_signal": 1, "fair_value": 4.058256, "relative_strength": 3.074026, "rate_of_change": 0.6655169793633992, "market_dynamics": 1.088936, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.869495, "high": 5.188531, "low": 4.544162, "close": 5.0542, "volume": 38006}, "trend_line": 4.125383, "activity_lines": {"activity_5": 4.767073, "activity_10": 4.56888, "activity_20": 4.394011, "activity_30": 4.264505}, "trend_signal": 1, "fair_value": 4.059735, "relative_strength": 7.334039, "rate_of_change": 0.7745115210604228, "market_dynamics": 1.334797, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.163359, "high": 5.577267, "low": 5.146567, "close": 5.474, "volume": 38443}, "trend_line": 4.17411, "activity_lines": {"activity_5": 5.048053, "activity_10": 4.756724, "activity_20": 4.511244, "activity_30": 4.351513}, "trend_signal": 1, "fair_value": 4.063704, "relative_strength": 16.250926, "rate_of_change": 1.181150937985625, "market_dynamics": 1.415953, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.557963, "high": 5.557963, "low": 5.146573, "close": 5.2893, "volume": 19482}, "trend_line": 4.216013, "activity_lines": {"activity_5": 5.184067, "activity_10": 4.888151, "activity_20": 4.602628, "activity_30": 4.42346}, "trend_signal": 1, "fair_value": 4.067037, "relative_strength": 9.867434, "rate_of_change": 1.0038786711418834, "market_dynamics": 1.352001, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.213656, "high": 5.331194, "low": 4.592467, "close": 5.1297, "volume": 24153}, "trend_line": 4.254527, "activity_lines": {"activity_5": 5.213707, "activity_10": 4.970104, "activity_20": 4.671758, "activity_30": 4.482408}, "trend_signal": 1, "fair_value": 4.069153, "relative_strength": 6.195184, "rate_of_change": 0.9135171072764755, "market_dynamics": 1.27511, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.121367, "high": 5.121367, "low": 4.449712, "close": 4.668, "volume": 60081}, "trend_line": 4.281433, "activity_lines": {"activity_5": 5.048593, "activity_10": 4.952389, "activity_20": 4.691161, "activity_30": 4.509084}, "trend_signal": 1, "fair_value": 4.069142, "relative_strength": -2.355695, "rate_of_change": 0.6324087260463838, "market_dynamics": 1.00652, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.768778, "high": 4.832586, "low": 4.290221, "close": 4.3322, "volume": 79491}, "trend_line": 4.2974, "activity_lines": {"activity_5": 4.78498, "activity_10": 4.868124, "activity_20": 4.675714, "activity_30": 4.512359}, "trend_signal": 1, "fair_value": 4.066879, "relative_strength": -7.818409, "rate_of_change": 0.3729358838500998, "market_dynamics": 0.598966, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.348922, "high": 4.491647, "low": 4.290153, "close": 4.3909, "volume": 21722}, "trend_line": 4.313557, "activity_lines": {"activity_5": 4.589067, "activity_10": 4.79286, "activity_20": 4.664897, "activity_30": 4.518391}, "trend_signal": 1, "fair_value": 4.068077, "relative_strength": -3.386551, "rate_of_change": 0.37597151766185705, "market_dynamics": 0.125604, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.432917, "high": 4.4665, "low": 4.281795, "close": 4.4665, "volume": 25255}, "trend_line": 4.33198, "activity_lines": {"activity_5": 4.49056, "activity_10": 4.728289, "activity_20": 4.659162, "activity_30": 4.528258}, "trend_signal": 1, "fair_value": 4.069065, "relative_strength": -4.018085, "rate_of_change": 0.4270953183184878, "market_dynamics": -0.290351, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.491633, "high": 4.844247, "low": 4.453853, "close": 4.7435, "volume": 16390}, "trend_line": 4.36317, "activity_lines": {"activity_5": 4.53924, "activity_10": 4.71454, "activity_20": 4.677729, "activity_30": 4.554808}, "trend_signal": 1, "fair_value": 4.071927, "relative_strength": 1.475417, "rate_of_change": 0.7199940904621096, "market_dynamics": -0.500427, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.835849, "high": 4.972194, "low": 4.500027, "close": 4.5504, "volume": 23680}, "trend_line": 4.389437, "activity_lines": {"activity_5": 4.5493, "activity_10": 4.661562, "activity_20": 4.675186, "activity_30": 4.566888}, "trend_signal": 1, "fair_value": 4.070292, "relative_strength": -4.170253, "rate_of_change": 0.6020164238386269, "market_dynamics": -0.615262, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.491695, "high": 4.819043, "low": 4.491695, "close": 4.6764, "volume": 29156}, "trend_line": 4.4194, "activity_lines": {"activity_5": 4.6092, "activity_10": 4.637295, "activity_20": 4.683565, "activity_30": 4.585401}, "trend_signal": 1, "fair_value": 4.072405, "relative_strength": -2.879329, "rate_of_change": 0.6826160165871022, "market_dynamics": -0.585735, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.768701, "high": 4.819075, "low": 4.533624, "close": 4.5798, "volume": 31804}, "trend_line": 4.447403, "activity_lines": {"activity_5": 4.613953, "activity_10": 4.602333, "activity_20": 4.681024, "activity_30": 4.59575}, "trend_signal": 1, "fair_value": 4.072924, "relative_strength": -4.618426, "rate_of_change": 0.6336380504140833, "market_dynamics": -0.586831, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.701522, "high": 5.129613, "low": 4.323721, "close": 4.7435, "volume": 42841}, "trend_line": 4.47859, "activity_lines": {"activity_5": 4.66068, "activity_10": 4.613393, "activity_20": 4.692352, "activity_30": 4.614853}, "trend_signal": 1, "fair_value": 4.072488, "relative_strength": -0.700608, "rate_of_change": 0.7012407015959468, "market_dynamics": -0.547405, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.709909, "high": 4.833911, "low": 4.625953, "close": 4.7267, "volume": 21450}, "trend_line": 4.505437, "activity_lines": {"activity_5": 4.68334, "activity_10": 4.631322, "activity_20": 4.699321, "activity_30": 4.63086}, "trend_signal": 1, "fair_value": 4.071791, "relative_strength": -2.184098, "rate_of_change": 0.5994520596884302, "market_dynamics": -0.559181, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.793878, "high": 4.793878, "low": 4.684735, "close": 4.7519, "volume": 8805}, "trend_line": 4.528327, "activity_lines": {"activity_5": 4.71552, "activity_10": 4.66116, "activity_20": 4.706491, "activity_30": 4.646761}, "trend_signal": 1, "fair_value": 4.072565, "relative_strength": -3.173746, "rate_of_change": 0.508052825952295, "market_dynamics": -0.630958, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.785504, "high": 4.903043, "low": 4.676613, "close": 4.7939, "volume": 11025}, "trend_line": 4.550433, "activity_lines": {"activity_5": 4.748267, "activity_10": 4.697109, "activity_20": 4.715823, "activity_30": 4.663894}, "trend_signal": 1, "fair_value": 4.075059, "relative_strength": -2.881014, "rate_of_change": 0.48817145934911416, "market_dynamics": -0.658083, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.760322, "high": 4.979616, "low": 4.718344, "close": 4.8023, "volume": 6120}, "trend_line": 4.578977, "activity_lines": {"activity_5": 4.77598, "activity_10": 4.726191, "activity_20": 4.723318, "activity_30": 4.680144}, "trend_signal": 1, "fair_value": 4.077474, "relative_strength": -2.660957, "rate_of_change": 0.6272809642510971, "market_dynamics": -0.753513, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.037364, "high": 5.037364, "low": 4.7771, "close": 4.7771, "volume": 11672}, "trend_line": 4.603883, "activity_lines": {"activity_5": 4.78046, "activity_10": 4.743211, "activity_20": 4.725655, "activity_30": 4.692926}, "trend_signal": 1, "fair_value": 4.080479, "relative_strength": -4.927449, "rate_of_change": 0.5439206180769122, "market_dynamics": -0.733344, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.844287, "high": 4.861078, "low": 4.424505, "close": 4.626, "volume": 28514}, "trend_line": 4.618997, "activity_lines": {"activity_5": 4.732333, "activity_10": 4.727111, "activity_20": 4.712242, "activity_30": 4.694353}, "trend_signal": 1, "fair_value": 4.082605, "relative_strength": -8.646736, "rate_of_change": 0.32828809941522225, "market_dynamics": -0.596662, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.743561, "high": 4.798133, "low": 4.575647, "close": 4.668, "volume": 15030}, "trend_line": 4.63047, "activity_lines": {"activity_5": 4.70492, "activity_10": 4.720784, "activity_20": 4.70231, "activity_30": 4.697514}, "trend_signal": 1, "fair_value": 4.085531, "relative_strength": -5.840585, "rate_of_change": 0.2483872580995316, "market_dynamics": -0.422998, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.659579, "high": 4.869469, "low": 4.458083, "close": 4.8107, "volume": 29086}, "trend_line": 4.64698, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.738264, "activity_20": 4.706927, "activity_30": 4.709142}, "trend_signal": 1, "fair_value": 4.089017, "relative_strength": -2.157932, "rate_of_change": 0.3565512788118754, "market_dynamics": -0.137139, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.827477, "high": 4.86106, "low": 4.5924, "close": 4.5924, "volume": 12544}, "trend_line": 4.659457, "activity_lines": {"activity_5": 4.682527, "activity_10": 4.713611, "activity_20": 4.691914, "activity_30": 4.705621}, "trend_signal": 1, "fair_value": 4.09261, "relative_strength": -4.454889, "rate_of_change": 0.26849695931550444, "market_dynamics": -0.19312, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.542061, "high": 4.835909, "low": 4.458104, "close": 4.6596, "volume": 87873}, "trend_line": 4.67597, "activity_lines": {"activity_5": 4.67078, "activity_10": 4.700947, "activity_20": 4.687499, "activity_30": 4.70563}, "trend_signal": 0, "fair_value": 4.097407, "relative_strength": -2.950263, "rate_of_change": 0.35439751885253296, "market_dynamics": -0.196726, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.659562, "high": 4.91143, "low": 4.575605, "close": 4.7771, "volume": 30317}, "trend_line": 4.69304, "activity_lines": {"activity_5": 4.706033, "activity_10": 4.711173, "activity_20": 4.697272, "activity_30": 4.712155}, "trend_signal": 1, "fair_value": 4.104042, "relative_strength": -4.18609, "rate_of_change": 0.3650579451963865, "market_dynamics": -0.168857, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.819047, "high": 4.827442, "low": 4.609158, "close": 4.7183, "volume": 7936}, "trend_line": 4.704793, "activity_lines": {"activity_5": 4.711613, "activity_10": 4.709791, "activity_20": 4.703125, "activity_30": 4.713784}, "trend_signal": 0, "fair_value": 4.10999, "relative_strength": -6.50201, "rate_of_change": 0.25043468625879345, "market_dynamics": -0.409683, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.600783, "high": 4.827464, "low": 4.558889, "close": 4.6593, "volume": 16214}, "trend_line": 4.71876, "activity_lines": {"activity_5": 4.694173, "activity_10": 4.698293, "activity_20": 4.70312, "activity_30": 4.710849}, "trend_signal": 0, "fair_value": 4.115294, "relative_strength": -7.793392, "rate_of_change": 0.29686747110871964, "market_dynamics": -0.373655, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.861043, "high": 4.869438, "low": 4.625966, "close": 4.7519, "volume": 25712}, "trend_line": 4.73639, "activity_lines": {"activity_5": 4.717693, "activity_10": 4.706078, "activity_20": 4.710375, "activity_30": 4.712987}, "trend_signal": 0, "fair_value": 4.121192, "relative_strength": -1.903777, "rate_of_change": 0.3736151022726411, "market_dynamics": -0.391588, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.701531, "high": 4.842997, "low": 4.667949, "close": 4.7603, "volume": 14300}, "trend_line": 4.745343, "activity_lines": {"activity_5": 4.73338, "activity_10": 4.716307, "activity_20": 4.716712, "activity_30": 4.71453}, "trend_signal": 0, "fair_value": 4.127454, "relative_strength": -5.452797, "rate_of_change": 0.18902581924208076, "market_dynamics": -0.508988, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.709931, "high": 4.827385, "low": 4.63966, "close": 4.7687, "volume": 16767}, "trend_line": 4.753737, "activity_lines": {"activity_5": 4.745153, "activity_10": 4.728369, "activity_20": 4.72245, "activity_30": 4.716037}, "trend_signal": 0, "fair_value": 4.133194, "relative_strength": -6.451431, "rate_of_change": 0.17688921538443086, "market_dynamics": -0.501945, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.844259, "high": 4.844259, "low": 4.78549, "close": 4.8273, "volume": 20941}, "trend_line": 4.75233, "activity_lines": {"activity_5": 4.77702, "activity_10": 4.748491, "activity_20": 4.733648, "activity_30": 4.720783}, "trend_signal": 0, "fair_value": 4.140283, "relative_strength": -5.667091, "rate_of_change": -0.029597766977861418, "market_dynamics": -0.368354, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.835917, "high": 4.911478, "low": 4.785543, "close": 4.8695, "volume": 34953}, "trend_line": 4.746173, "activity_lines": {"activity_5": 4.815687, "activity_10": 4.773389, "activity_20": 4.747547, "activity_30": 4.728342}, "trend_signal": 0, "fair_value": 4.146492, "relative_strength": -4.993957, "rate_of_change": -0.1295575012677985, "market_dynamics": -0.165815, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.819109, "high": 4.936732, "low": 4.798707, "close": 4.8359, "volume": 13449}, "trend_line": 4.724903, "activity_lines": {"activity_5": 4.82914, "activity_10": 4.791109, "activity_20": 4.757327, "activity_30": 4.734131}, "trend_signal": 1, "fair_value": 4.151645, "relative_strength": -6.624801, "rate_of_change": -0.44815054149942396, "market_dynamics": -0.017782, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.835909, "high": 4.869491, "low": 4.785535, "close": 4.8527, "volume": 57180}, "trend_line": 4.71035, "activity_lines": {"activity_5": 4.842593, "activity_10": 4.807456, "activity_20": 4.767487, "activity_30": 4.742376}, "trend_signal": 1, "fair_value": 4.155091, "relative_strength": -6.945383, "rate_of_change": -0.30800632309277587, "market_dynamics": 0.377082, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.894661, "high": 5.020596, "low": 4.818177, "close": 5.0122, "volume": 11315}, "trend_line": 4.706433, "activity_lines": {"activity_5": 4.903053, "activity_10": 4.849293, "activity_20": 4.792317, "activity_30": 4.76185}, "trend_signal": 1, "fair_value": 4.160002, "relative_strength": -2.84548, "rate_of_change": -0.0831573025359133, "market_dynamics": 0.668595, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.020636, "high": 5.566357, "low": 4.95347, "close": 5.4824, "volume": 144115}, "trend_line": 4.73358, "activity_lines": {"activity_5": 5.104013, "activity_10": 4.972345, "activity_20": 4.860569, "activity_30": 4.811912}, "trend_signal": 1, "fair_value": 4.168426, "relative_strength": 7.589815, "rate_of_change": 0.5768062564579217, "market_dynamics": 0.981199, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.499143, "high": 5.583099, "low": 4.995405, "close": 5.1969, "volume": 50113}, "trend_line": 4.762403, "activity_lines": {"activity_5": 5.166133, "activity_10": 5.029596, "activity_20": 4.898152, "activity_30": 4.841804}, "trend_signal": 1, "fair_value": 4.173459, "relative_strength": -2.572019, "rate_of_change": 0.6089048880551304, "market_dynamics": 1.310257, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.129693, "high": 5.440329, "low": 5.129693, "close": 5.306, "volume": 76122}, "trend_line": 4.792907, "activity_lines": {"activity_5": 5.242793, "activity_10": 5.096909, "activity_20": 4.944206, "activity_30": 4.876875}, "trend_signal": 1, "fair_value": 4.177244, "relative_strength": 1.603813, "rate_of_change": 0.6405169827080918, "market_dynamics": 1.453107, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.937741, "high": 6.084352, "low": 5.204687, "close": 5.3009, "volume": 199832}, "trend_line": 4.82072, "activity_lines": {"activity_5": 5.286413, "activity_10": 5.15322, "activity_20": 4.987376, "activity_30": 4.909649}, "trend_signal": 1, "fair_value": 4.182324, "relative_strength": -0.094092, "rate_of_change": 0.5802950067672936, "market_dynamics": 1.600112, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.296289, "high": 5.369594, "low": 5.131353, "close": 5.2688, "volume": 32831}, "trend_line": 4.83823, "activity_lines": {"activity_5": 5.289453, "activity_10": 5.193865, "activity_20": 5.024995, "activity_30": 4.938557}, "trend_signal": 1, "fair_value": 4.190517, "relative_strength": -1.866173, "rate_of_change": 0.3632237508090198, "market_dynamics": 1.440391, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.195485, "high": 5.507031, "low": 5.168088, "close": 5.4154, "volume": 48734}, "trend_line": 4.867063, "activity_lines": {"activity_5": 5.324253, "activity_10": 5.252073, "activity_20": 5.073514, "activity_30": 4.975794}, "trend_signal": 1, "fair_value": 4.198367, "relative_strength": -0.015926, "rate_of_change": 0.5959410776254883, "market_dynamics": 1.416146, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.360478, "high": 5.525416, "low": 5.177214, "close": 5.4796, "volume": 51608}, "trend_line": 4.893837, "activity_lines": {"activity_5": 5.38492, "activity_10": 5.31126, "activity_20": 5.124589, "activity_30": 5.015312}, "trend_signal": 1, "fair_value": 4.207469, "relative_strength": 1.751448, "rate_of_change": 0.5501058852125095, "market_dynamics": 1.347852, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.497878, "high": 5.589509, "low": 4.966416, "close": 5.0947, "volume": 41666}, "trend_line": 4.911, "activity_lines": {"activity_5": 5.29844, "activity_10": 5.289373, "activity_20": 5.135821, "activity_30": 5.028271}, "trend_signal": 1, "fair_value": 4.21375, "relative_strength": -3.495989, "rate_of_change": 0.35070640889754096, "market_dynamics": 0.956856, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.250501, "high": 5.250501, "low": 4.819831, "close": 4.9023, "volume": 40236}, "trend_line": 4.916293, "activity_lines": {"activity_5": 5.161913, "activity_10": 5.227798, "activity_20": 5.126338, "activity_30": 5.02771}, "trend_signal": 1, "fair_value": 4.217647, "relative_strength": -7.552437, "rate_of_change": 0.1077784565261656, "market_dynamics": 0.536657, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.764823, "high": 5.168, "low": 4.746496, "close": 5.168, "volume": 55268}, "trend_line": 4.931003, "activity_lines": {"activity_5": 5.140527, "activity_10": 5.213631, "activity_20": 5.141004, "activity_30": 5.043949}, "trend_signal": 1, "fair_value": 4.222096, "relative_strength": -1.953524, "rate_of_change": 0.2992091805756899, "market_dynamics": 0.144425, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.122184, "high": 5.136661, "low": 4.920595, "close": 4.9939, "volume": 13216}, "trend_line": 4.93907, "activity_lines": {"activity_5": 5.067827, "activity_10": 5.164976, "activity_20": 5.137227, "activity_30": 5.048007}, "trend_signal": 1, "fair_value": 4.226182, "relative_strength": -3.33497, "rate_of_change": 0.16359754800393533, "market_dynamics": -0.410988, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.122205, "high": 5.681158, "low": 5.012797, "close": 5.223, "volume": 34161}, "trend_line": 4.953373, "activity_lines": {"activity_5": 5.099593, "activity_10": 5.166858, "activity_20": 5.153957, "activity_30": 5.066325}, "trend_signal": 1, "fair_value": 4.230896, "relative_strength": -1.74632, "rate_of_change": 0.2895889307096266, "market_dynamics": -0.528812, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.168016, "high": 5.332953, "low": 5.131363, "close": 5.2963, "volume": 43436}, "trend_line": 4.96984, "activity_lines": {"activity_5": 5.1729, "activity_10": 5.181593, "activity_20": 5.174984, "activity_30": 5.088449}, "trend_signal": 1, "fair_value": 4.236565, "relative_strength": -1.99376, "rate_of_change": 0.332440137255958, "market_dynamics": -0.454131, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.296305, "high": 5.48864, "low": 5.177184, "close": 5.3971, "volume": 19800}, "trend_line": 4.990507, "activity_lines": {"activity_5": 5.266367, "activity_10": 5.214831, "activity_20": 5.203018, "activity_30": 5.116014}, "trend_signal": 1, "fair_value": 4.242528, "relative_strength": 0.830901, "rate_of_change": 0.41584839753393343, "market_dynamics": -0.473803, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.387953, "high": 5.406279, "low": 5.186363, "close": 5.3513, "volume": 25332}, "trend_line": 5.014683, "activity_lines": {"activity_5": 5.31158, "activity_10": 5.237993, "activity_20": 5.223658, "activity_30": 5.139291}, "trend_signal": 1, "fair_value": 4.247112, "relative_strength": 0.069139, "rate_of_change": 0.48443975732324895, "market_dynamics": -0.373416, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.406292, "high": 5.497924, "low": 5.223028, "close": 5.4062, "volume": 20353}, "trend_line": 5.03929, "activity_lines": {"activity_5": 5.362873, "activity_10": 5.269636, "activity_20": 5.246752, "activity_30": 5.164551}, "trend_signal": 1, "fair_value": 4.251716, "relative_strength": -0.333162, "rate_of_change": 0.4906990132776188, "market_dynamics": -0.305646, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.24135, "high": 5.497003, "low": 5.232187, "close": 5.2857, "volume": 22322}, "trend_line": 5.055123, "activity_lines": {"activity_5": 5.346513, "activity_10": 5.279538, "activity_20": 5.255614, "activity_30": 5.180448}, "trend_signal": 1, "fair_value": 4.256174, "relative_strength": -0.927033, "rate_of_change": 0.3141910864427283, "market_dynamics": -0.340414, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.407837, "high": 5.452095, "low": 5.250505, "close": 5.3513, "volume": 30693}, "trend_line": 5.08042, "activity_lines": {"activity_5": 5.34784, "activity_10": 5.304893, "activity_20": 5.268741, "activity_30": 5.199556}, "trend_signal": 1, "fair_value": 4.261311, "relative_strength": 1.408757, "rate_of_change": 0.5004230361951653, "market_dynamics": -0.322574, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.424542, "high": 5.424542, "low": 5.250443, "close": 5.2761, "volume": 18458}, "trend_line": 5.10097, "activity_lines": {"activity_5": 5.320433, "activity_10": 5.311909, "activity_20": 5.272252, "activity_30": 5.212181}, "trend_signal": 1, "fair_value": 4.266196, "relative_strength": 3.342242, "rate_of_change": 0.40449411662815415, "market_dynamics": -0.347088, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.259634, "high": 5.287123, "low": 5.177258, "close": 5.2184, "volume": 19226}, "trend_line": 5.11568, "activity_lines": {"activity_5": 5.28186, "activity_10": 5.301638, "activity_20": 5.268251, "activity_30": 5.219757}, "trend_signal": 1, "fair_value": 4.271301, "relative_strength": 4.950112, "rate_of_change": 0.2883765244649547, "market_dynamics": -0.526735, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.257843, "high": 5.314655, "low": 5.229529, "close": 5.2846, "volume": 17981}, "trend_line": 5.134557, "activity_lines": {"activity_5": 5.274213, "activity_10": 5.302487, "activity_20": 5.269574, "activity_30": 5.230655}, "trend_signal": 1, "fair_value": 4.275612, "relative_strength": 5.951591, "rate_of_change": 0.3690027523222682, "market_dynamics": -0.63228, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.287111, "high": 5.323763, "low": 5.287111, "close": 5.3146, "volume": 16161}, "trend_line": 5.1564, "activity_lines": {"activity_5": 5.284673, "activity_10": 5.303505, "activity_20": 5.274695, "activity_30": 5.242271}, "trend_signal": 1, "fair_value": 4.279363, "relative_strength": 8.234868, "rate_of_change": 0.42541157883727093, "market_dynamics": -0.659025, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3146, "high": 5.323763, "low": 5.3146, "close": 5.3146, "volume": 26732}, "trend_line": 5.175157, "activity_lines": {"activity_5": 5.293207, "activity_10": 5.302858, "activity_20": 5.279256, "activity_30": 5.252477}, "trend_signal": 1, "fair_value": 4.283513, "relative_strength": 18.665175, "rate_of_change": 0.36376153905825603, "market_dynamics": -0.540901, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.277967, "high": 5.277967, "low": 4.6732, "close": 4.6732, "volume": 68614}, "trend_line": 5.172253, "activity_lines": {"activity_5": 5.090387, "activity_10": 5.18526, "activity_20": 5.22269, "activity_30": 5.220093}, "trend_signal": 0, "fair_value": 4.285189, "relative_strength": -1.292075, "rate_of_change": -0.05611423962595009, "market_dynamics": -0.601594, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.755634, "high": 5.065529, "low": 4.755634, "close": 5.0122, "volume": 27792}, "trend_line": 5.18037, "activity_lines": {"activity_5": 5.04076, "activity_10": 5.14246, "activity_20": 5.2014, "activity_30": 5.209767}, "trend_signal": 0, "fair_value": 4.291649, "relative_strength": 7.256799, "rate_of_change": 0.1569335452074654, "market_dynamics": -0.63983, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.013768, "high": 5.207568, "low": 4.948069, "close": 5.0397, "volume": 16293}, "trend_line": 5.18745, "activity_lines": {"activity_5": 5.014047, "activity_10": 5.110825, "activity_20": 5.18395, "activity_30": 5.200691}, "trend_signal": 0, "fair_value": 4.298042, "relative_strength": 3.043234, "rate_of_change": 0.13666977455278673, "market_dynamics": -0.859183, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.021459, "high": 5.186397, "low": 4.9115, "close": 4.9115, "volume": 21792}, "trend_line": 5.18885, "activity_lines": {"activity_5": 4.960927, "activity_10": 5.062545, "activity_20": 5.156079, "activity_30": 5.182888}, "trend_signal": 0, "fair_value": 4.305937, "relative_strength": -2.279913, "rate_of_change": 0.026988211934578447, "market_dynamics": -1.174459, "expectation": {"probability": 61.8386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.87483, "high": 5.1314, "low": 4.764871, "close": 5.1314, "volume": 67891}, "trend_line": 5.1987, "activity_lines": {"activity_5": 5.00798, "activity_10": 5.061051, "activity_20": 5.151857, "activity_30": 5.179182}, "trend_signal": 0, "fair_value": 4.315418, "relative_strength": 2.478563, "rate_of_change": 0.18983011649978795, "market_dynamics": -1.013758, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1589, "high": 5.268859, "low": 5.105662, "close": 5.1589, "volume": 12089}, "trend_line": 5.208907, "activity_lines": {"activity_5": 5.076413, "activity_10": 5.068555, "activity_20": 5.150079, "activity_30": 5.176614}, "trend_signal": 0, "fair_value": 4.325076, "relative_strength": -2.093904, "rate_of_change": 0.19633754592494856, "market_dynamics": -0.978075, "expectation": {"probability": 62.8074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.232192, "high": 5.278008, "low": 4.993949, "close": 5.2551, "volume": 7700}, "trend_line": 5.217003, "activity_lines": {"activity_5": 5.144533, "activity_10": 5.09568, "activity_20": 5.15624, "activity_30": 5.179594}, "trend_signal": 0, "fair_value": 4.334863, "relative_strength": 2.260796, "rate_of_change": 0.15542608074976388, "market_dynamics": -0.815714, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3238, "high": 5.4979, "low": 5.180946, "close": 5.4979, "volume": 18642}, "trend_line": 5.21752, "activity_lines": {"activity_5": 5.277393, "activity_10": 5.166284, "activity_20": 5.185111, "activity_30": 5.197716}, "trend_signal": 0, "fair_value": 4.346871, "relative_strength": 5.069574, "rate_of_change": 0.009909904211293778, "market_dynamics": -0.38346, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.392543, "high": 5.49792, "low": 5.342145, "close": 5.4401, "volume": 10629}, "trend_line": 5.225627, "activity_lines": {"activity_5": 5.36044, "activity_10": 5.2225, "activity_20": 5.206078, "activity_30": 5.212076}, "trend_signal": 0, "fair_value": 4.35811, "relative_strength": 2.247388, "rate_of_change": 0.1553803339517599, "market_dynamics": -0.190068, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.497884, "high": 5.497884, "low": 5.241316, "close": 5.4123, "volume": 23129}, "trend_line": 5.22917, "activity_lines": {"activity_5": 5.39898, "activity_10": 5.27138, "activity_20": 5.223362, "activity_30": 5.22412}, "trend_signal": 0, "fair_value": 4.368993, "relative_strength": 2.045333, "rate_of_change": 0.06780047638301834, "market_dynamics": 0.156113, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.497936, "high": 5.497936, "low": 5.251995, "close": 5.2826, "volume": 4773}, "trend_line": 5.22856, "activity_lines": {"activity_5": 5.37556, "activity_10": 5.294902, "activity_20": 5.227742, "activity_30": 5.227567}, "trend_signal": 0, "fair_value": 4.381081, "relative_strength": -0.234598, "rate_of_change": -0.011665331209350613, "market_dynamics": 0.318253, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.351289, "high": 5.4979, "low": 5.278534, "close": 5.4979, "volume": 14083}, "trend_line": 5.236197, "activity_lines": {"activity_5": 5.41566, "activity_10": 5.346489, "activity_20": 5.253172, "activity_30": 5.244944}, "trend_signal": 1, "fair_value": 4.395058, "relative_strength": 0.346424, "rate_of_change": 0.14606316079379206, "market_dynamics": 0.3541, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.406223, "high": 6.091072, "low": 5.32852, "close": 5.6353, "volume": 146733}, "trend_line": 5.243527, "activity_lines": {"activity_5": 5.485373, "activity_10": 5.414227, "activity_20": 5.29099, "activity_30": 5.270692}, "trend_signal": 1, "fair_value": 4.410823, "relative_strength": 1.075119, "rate_of_change": 0.1399870936865153, "market_dynamics": 0.600845, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.754513, "high": 5.76276, "low": 5.4338, "close": 5.4338, "volume": 58409}, "trend_line": 5.242, "activity_lines": {"activity_5": 5.47876, "activity_10": 5.4345, "activity_20": 5.308526, "activity_30": 5.282968}, "trend_signal": 1, "fair_value": 4.425695, "relative_strength": -2.343884, "rate_of_change": -0.029121619856258545, "market_dynamics": 0.651501, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.580337, "high": 5.717784, "low": 5.433727, "close": 5.5895, "volume": 15683}, "trend_line": 5.258493, "activity_lines": {"activity_5": 5.524467, "activity_10": 5.473585, "activity_20": 5.340186, "activity_30": 5.305387}, "trend_signal": 1, "fair_value": 4.439485, "relative_strength": -0.243563, "rate_of_change": 0.3146318199160558, "market_dynamics": 0.863823, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.601352, "high": 5.891824, "low": 5.589531, "close": 5.8461, "volume": 22967}, "trend_line": 5.289953, "activity_lines": {"activity_5": 5.643893, "activity_10": 5.550996, "activity_20": 5.395149, "activity_30": 5.343297}, "trend_signal": 1, "fair_value": 4.454654, "relative_strength": 2.725994, "rate_of_change": 0.5982702648838754, "market_dynamics": 1.030619, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.406291, "high": 5.864452, "low": 5.190406, "close": 5.8245, "volume": 13148}, "trend_line": 5.311837, "activity_lines": {"activity_5": 5.718553, "activity_10": 5.611985, "activity_20": 5.445341, "activity_30": 5.377784}, "trend_signal": 1, "fair_value": 4.470526, "relative_strength": 4.733162, "rate_of_change": 0.4136898758835857, "market_dynamics": 0.997653, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.658233, "high": 5.827751, "low": 5.612967, "close": 5.7221, "volume": 21077}, "trend_line": 5.33611, "activity_lines": {"activity_5": 5.737307, "activity_10": 5.644004, "activity_20": 5.482894, "activity_30": 5.404253}, "trend_signal": 1, "fair_value": 4.484413, "relative_strength": 0.367474, "rate_of_change": 0.4569605580894141, "market_dynamics": 1.095366, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.717768, "high": 5.836888, "low": 5.508758, "close": 5.6353, "volume": 21939}, "trend_line": 5.349853, "activity_lines": {"activity_5": 5.72134, "activity_10": 5.656164, "activity_20": 5.510098, "activity_30": 5.423555}, "trend_signal": 1, "fair_value": 4.497699, "relative_strength": -2.123615, "rate_of_change": 0.25754716450749193, "market_dynamics": 1.038218, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.736103, "high": 5.914784, "low": 5.56567, "close": 5.8949, "volume": 15231}, "trend_line": 5.369807, "activity_lines": {"activity_5": 5.778473, "activity_10": 5.711975, "activity_20": 5.560498, "activity_30": 5.45872}, "trend_signal": 1, "fair_value": 4.513403, "relative_strength": 1.948943, "rate_of_change": 0.37298221091307293, "market_dynamics": 1.029613, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.855238, "high": 6.2126, "low": 5.734651, "close": 6.2126, "volume": 30469}, "trend_line": 5.39699, "activity_lines": {"activity_5": 5.921147, "activity_10": 5.816775, "activity_20": 5.638391, "activity_30": 5.513094}, "trend_signal": 1, "fair_value": 4.531939, "relative_strength": 7.196217, "rate_of_change": 0.5062193110478637, "market_dynamics": 1.12238, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.157621, "high": 6.322558, "low": 5.91938, "close": 6.2126, "volume": 25379}, "trend_line": 5.4257, "activity_lines": {"activity_5": 6.039387, "activity_10": 5.904665, "activity_20": 5.708955, "activity_30": 5.565714}, "trend_signal": 1, "fair_value": 4.549723, "relative_strength": 6.674727, "rate_of_change": 0.5319631868875102, "market_dynamics": 1.178645, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.24931, "high": 6.385934, "low": 5.955171, "close": 6.2768, "volume": 31583}, "trend_line": 5.45472, "activity_lines": {"activity_5": 6.153153, "activity_10": 5.991235, "activity_20": 5.779916, "activity_30": 5.620623}, "trend_signal": 1, "fair_value": 4.56876, "relative_strength": 5.889725, "rate_of_change": 0.5348618611423419, "market_dynamics": 1.355757, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.276753, "high": 6.707421, "low": 6.265941, "close": 6.5883, "volume": 34160}, "trend_line": 5.49814, "activity_lines": {"activity_5": 6.333773, "activity_10": 6.122776, "activity_20": 5.874653, "activity_30": 5.693757}, "trend_signal": 1, "fair_value": 4.590811, "relative_strength": 9.454867, "rate_of_change": 0.7960078610817831, "market_dynamics": 1.445434, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.698274, "high": 6.702489, "low": 6.047689, "close": 6.3684, "volume": 27449}, "trend_line": 5.532043, "activity_lines": {"activity_5": 6.37756, "activity_10": 6.193345, "activity_20": 5.940463, "activity_30": 5.749903}, "trend_signal": 1, "fair_value": 4.610965, "relative_strength": 5.861208, "rate_of_change": 0.6166267137613733, "market_dynamics": 1.404733, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.460047, "high": 6.597495, "low": 6.276783, "close": 6.4967, "volume": 52461}, "trend_line": 5.57273, "activity_lines": {"activity_5": 6.432547, "activity_10": 6.27308, "activity_20": 6.012601, "activity_30": 5.812139}, "trend_signal": 1, "fair_value": 4.63181, "relative_strength": 6.551923, "rate_of_change": 0.7354787372404759, "market_dynamics": 1.422168, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.414242, "high": 6.689138, "low": 6.359262, "close": 6.5242, "volume": 29032}, "trend_line": 5.616257, "activity_lines": {"activity_5": 6.47776, "activity_10": 6.345985, "activity_20": 6.080988, "activity_30": 5.873524}, "trend_signal": 1, "fair_value": 4.65137, "relative_strength": 9.299161, "rate_of_change": 0.7810713958867573, "market_dynamics": 1.374866, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.707394, "high": 6.707394, "low": 6.510387, "close": 6.6066, "volume": 31317}, "trend_line": 5.660323, "activity_lines": {"activity_5": 6.529667, "activity_10": 6.421151, "activity_20": 6.151179, "activity_30": 5.937417}, "trend_signal": 1, "fair_value": 4.671015, "relative_strength": 8.433642, "rate_of_change": 0.7846150915102342, "market_dynamics": 1.376953, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.744058, "high": 6.872342, "low": 6.533306, "close": 6.8082, "volume": 59332}, "trend_line": 5.71011, "activity_lines": {"activity_5": 6.626787, "activity_10": 6.516889, "activity_20": 6.23529, "activity_30": 6.011474}, "trend_signal": 1, "fair_value": 4.690758, "relative_strength": 9.324495, "rate_of_change": 0.8795787802215571, "market_dynamics": 1.478359, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.817373, "high": 6.872352, "low": 6.597458, "close": 6.6616, "volume": 40667}, "trend_line": 5.75501, "activity_lines": {"activity_5": 6.66038, "activity_10": 6.564647, "activity_20": 6.298925, "activity_30": 6.07286}, "trend_signal": 1, "fair_value": 4.711199, "relative_strength": 6.204968, "rate_of_change": 0.7863246067063534, "market_dynamics": 1.451746, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.789895, "high": 6.936505, "low": 6.544322, "close": 6.6891, "volume": 123001}, "trend_line": 5.822207, "activity_lines": {"activity_5": 6.683593, "activity_10": 6.603465, "activity_20": 6.35923, "activity_30": 6.133124}, "trend_signal": 1, "fair_value": 4.72801, "relative_strength": 8.140011, "rate_of_change": 1.1676261205453906, "market_dynamics": 1.507419, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.716579, "high": 6.780721, "low": 6.560806, "close": 6.6616, "volume": 156214}, "trend_line": 5.877187, "activity_lines": {"activity_5": 6.684813, "activity_10": 6.62862, "activity_20": 6.410218, "activity_30": 6.187279}, "trend_signal": 1, "fair_value": 4.745697, "relative_strength": 7.374468, "rate_of_change": 0.9443154460155827, "market_dynamics": 1.508634, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.41, "high": 7.5, "low": 6.56, "close": 6.59, "volume": 164047}, "trend_line": 5.928863, "activity_lines": {"activity_5": 6.653007, "activity_10": 6.632593, "activity_20": 6.448845, "activity_30": 6.233267}, "trend_signal": 1, "fair_value": 4.762465, "relative_strength": 8.076652, "rate_of_change": 0.8792641785942766, "market_dynamics": 1.334532, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.49, "high": 6.8699, "low": 6.2501, "close": 6.7, "volume": 123352}, "trend_line": 5.98848, "activity_lines": {"activity_5": 6.658973, "activity_10": 6.650871, "activity_20": 6.493403, "activity_30": 6.283017}, "trend_signal": 1, "fair_value": 4.779209, "relative_strength": 5.754182, "rate_of_change": 1.005538498696972, "market_dynamics": 1.186138, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.6101, "close": 6.82, "volume": 106555}, "trend_line": 6.044767, "activity_lines": {"activity_5": 6.712153, "activity_10": 6.688936, "activity_20": 6.54336, "activity_30": 6.336664}, "trend_signal": 1, "fair_value": 4.797208, "relative_strength": 7.080926, "rate_of_change": 0.9399213155926077, "market_dynamics": 0.922561, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 6.99, "low": 6.59, "close": 6.99, "volume": 116640}, "trend_line": 6.105803, "activity_lines": {"activity_5": 6.81144, "activity_10": 6.7497, "activity_20": 6.603647, "activity_30": 6.397647}, "trend_signal": 1, "fair_value": 4.816394, "relative_strength": 10.137843, "rate_of_change": 1.009732881350094, "market_dynamics": 0.722551, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.08, "high": 11.3, "low": 6.7983, "close": 10.63, "volume": 3689872}, "trend_line": 6.284967, "activity_lines": {"activity_5": 8.104, "activity_10": 7.463313, "activity_20": 7.005154, "activity_30": 6.68953}, "trend_signal": 1, "fair_value": 4.858476, "relative_strength": 64.945287, "rate_of_change": 2.9343232986717735, "market_dynamics": 0.905216, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 10.689, "low": 10.19, "close": 10.5, "volume": 121392}, "trend_line": 6.451703, "activity_lines": {"activity_5": 9.088667, "activity_10": 8.078638, "activity_20": 7.371397, "activity_30": 6.961468}, "trend_signal": 1, "fair_value": 4.900735, "relative_strength": 58.421982, "rate_of_change": 2.652933579444414, "market_dynamics": 1.097457, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.34, "high": 10.57, "low": 10.24, "close": 10.25, "volume": 70269}, "trend_line": 6.612033, "activity_lines": {"activity_5": 9.729333, "activity_10": 8.57772, "activity_20": 7.691079, "activity_30": 7.206519}, "trend_signal": 1, "fair_value": 4.941789, "relative_strength": 54.358448, "rate_of_change": 2.4850802958536695, "market_dynamics": 1.362438, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.08, "high": 10.78, "low": 10.04, "close": 10.34, "volume": 201737}, "trend_line": 6.77629, "activity_lines": {"activity_5": 10.163333, "activity_10": 9.030587, "activity_20": 7.997357, "activity_30": 7.447033}, "trend_signal": 1, "fair_value": 4.98143, "relative_strength": 51.412885, "rate_of_change": 2.4842132518092406, "market_dynamics": 1.545252, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.57, "high": 10.99, "low": 10.22, "close": 10.22, "volume": 133775}, "trend_line": 6.94087, "activity_lines": {"activity_5": 10.322667, "activity_10": 9.394756, "activity_20": 8.271039, "activity_30": 7.669208}, "trend_signal": 1, "fair_value": 5.020703, "relative_strength": 48.455467, "rate_of_change": 2.428762641504421, "market_dynamics": 1.413315, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.22, "high": 11.4999, "low": 10.22, "close": 11.16, "volume": 133687}, "trend_line": 7.129607, "activity_lines": {"activity_5": 10.58, "activity_10": 9.865636, "activity_20": 8.615162, "activity_30": 7.94141}, "trend_signal": 1, "fair_value": 5.066279, "relative_strength": 60.394809, "rate_of_change": 2.7192124330235217, "market_dynamics": 1.392479, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2, "high": 11.36, "low": 10.87, "close": 11.01, "volume": 127927}, "trend_line": 7.308763, "activity_lines": {"activity_5": 10.752, "activity_10": 10.227455, "activity_20": 8.921441, "activity_30": 8.191758}, "trend_signal": 1, "fair_value": 5.110506, "relative_strength": 55.585671, "rate_of_change": 2.5128453784339007, "market_dynamics": 1.317492, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.97, "high": 11.1795, "low": 10.45, "close": 10.74, "volume": 96649}, "trend_line": 7.485637, "activity_lines": {"activity_5": 10.8, "activity_10": 10.459818, "activity_20": 9.179466, "activity_30": 8.413128}, "trend_signal": 1, "fair_value": 5.153391, "relative_strength": 50.219566, "rate_of_change": 2.4200264805412317, "market_dynamics": 1.170706, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.71, "high": 11.04, "low": 10.45, "close": 10.8, "volume": 47092}, "trend_line": 7.65932, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.629636, "activity_20": 9.423436, "activity_30": 8.626958}, "trend_signal": 1, "fair_value": 5.197388, "relative_strength": 51.095669, "rate_of_change": 2.3202167030006997, "market_dynamics": 1.044008, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.625, "high": 11.48, "low": 10.3, "close": 10.8, "volume": 112541}, "trend_line": 7.82445, "activity_lines": {"activity_5": 10.84, "activity_10": 10.727091, "activity_20": 9.646302, "activity_30": 8.829583}, "trend_signal": 1, "fair_value": 5.241871, "relative_strength": 47.584848, "rate_of_change": 2.1559355138576213, "market_dynamics": 0.86139, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.64, "high": 11.1, "low": 10.44, "close": 10.61, "volume": 87893}, "trend_line": 7.983967, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.720727, "activity_20": 9.830582, "activity_30": 9.009295}, "trend_signal": 1, "fair_value": 5.284649, "relative_strength": 44.056853, "rate_of_change": 2.0386992056949707, "market_dynamics": 0.668016, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.51, "high": 11.2, "low": 10.3, "close": 10.48, "volume": 89059}, "trend_line": 8.142563, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.691091, "activity_20": 9.983024, "activity_30": 9.17033}, "trend_signal": 1, "fair_value": 5.326522, "relative_strength": 43.547532, "rate_of_change": 1.9864310561404006, "market_dynamics": 0.467413, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 10.81, "low": 9.9, "close": 9.91, "volume": 90045}, "trend_line": 8.285053, "activity_lines": {"activity_5": 10.38, "activity_10": 10.558182, "activity_20": 10.062736, "activity_30": 9.284358}, "trend_signal": 1, "fair_value": 5.364256, "relative_strength": 36.458849, "rate_of_change": 1.7499404057420085, "market_dynamics": 0.150917, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.05, "high": 10.33, "low": 9.45, "close": 9.45, "volume": 86877}, "trend_line": 8.403557, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.347818, "activity_20": 10.083868, "activity_30": 9.359516}, "trend_signal": 1, "fair_value": 5.399551, "relative_strength": 31.340435, "rate_of_change": 1.4303348451723812, "market_dynamics": -0.224178, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 10.381, "low": 9.4, "close": 10.19, "volume": 65257}, "trend_line": 8.536137, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.288182, "activity_20": 10.162198, "activity_30": 9.47477}, "trend_signal": 1, "fair_value": 5.43925, "relative_strength": 43.270915, "rate_of_change": 1.577665267219593, "market_dynamics": -0.53461, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.15, "high": 10.76, "low": 9.51, "close": 10.74, "volume": 283358}, "trend_line": 8.68705, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.329091, "activity_20": 10.276238, "activity_30": 9.616955}, "trend_signal": 1, "fair_value": 5.483008, "relative_strength": 44.57614, "rate_of_change": 1.7679308567798195, "market_dynamics": -0.614892, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.72, "high": 10.95, "low": 10.29, "close": 10.71, "volume": 309686}, "trend_line": 8.834823, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.372182, "activity_20": 10.368, "activity_30": 9.747468}, "trend_signal": 1, "fair_value": 5.526622, "relative_strength": 37.544744, "rate_of_change": 1.7010722857586962, "market_dynamics": -0.545556, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.69, "high": 10.94, "low": 10.49, "close": 10.72, "volume": 537983}, "trend_line": 8.972547, "activity_lines": {"activity_5": 10.566, "activity_10": 10.422545, "activity_20": 10.441095, "activity_30": 9.869092}, "trend_signal": 1, "fair_value": 5.569378, "relative_strength": 30.528286, "rate_of_change": 1.5588767313165233, "market_dynamics": -0.365761, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.66, "high": 10.95, "low": 10.66, "close": 10.7, "volume": 248735}, "trend_line": 9.116933, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.469636, "activity_20": 10.493143, "activity_30": 9.980541}, "trend_signal": 1, "fair_value": 5.611763, "relative_strength": 28.368248, "rate_of_change": 1.609197477594701, "market_dynamics": -0.239733, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.69, "high": 10.7899, "low": 10.63, "close": 10.65, "volume": 67690}, "trend_line": 9.255377, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.509455, "activity_20": 10.521952, "activity_30": 10.079448}, "trend_signal": 1, "fair_value": 5.654071, "relative_strength": 25.337363, "rate_of_change": 1.5185369904550117, "market_dynamics": -0.355973, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.65, "high": 10.72, "low": 10.31, "close": 10.65, "volume": 101012}, "trend_line": 9.392903, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.552, "activity_20": 10.533333, "activity_30": 10.169424}, "trend_signal": 1, "fair_value": 5.696136, "relative_strength": 21.415876, "rate_of_change": 1.4859038156954725, "market_dynamics": -0.460558, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.58, "high": 10.75, "low": 10.4, "close": 10.51, "volume": 86606}, "trend_line": 9.523017, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.568364, "activity_20": 10.531286, "activity_30": 10.241495}, "trend_signal": 1, "fair_value": 5.737061, "relative_strength": 18.526401, "rate_of_change": 1.3852373435560756, "market_dynamics": -0.598567, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.565, "high": 10.78, "low": 10.44, "close": 10.76, "volume": 76674}, "trend_line": 9.654743, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.629636, "activity_20": 10.553, "activity_30": 10.3213}, "trend_signal": 1, "fair_value": 5.779588, "relative_strength": 19.288508, "rate_of_change": 1.3832381061590089, "market_dynamics": -0.633684, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.45, "close": 10.52, "volume": 111766}, "trend_line": 9.783357, "activity_lines": {"activity_5": 10.608, "activity_10": 10.631818, "activity_20": 10.549429, "activity_30": 10.377123}, "trend_signal": 1, "fair_value": 5.821155, "relative_strength": 14.145218, "rate_of_change": 1.3321328180356604, "market_dynamics": -0.627097, "expectation": {"probability": 51.8125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7458d783-aa31-4344-b4b4-59b9f7923978/", "share_image": "https://sharemaestro.com/terminal/7458d783-aa31-4344-b4b4-59b9f7923978/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}