{"ticker": {"uuid": "7459ab66-5073-4664-9632-fe652cb72989", "symbol": "JREC", "name": "JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREC rose 4.95%, moving from 22.43 to 23.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.02 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.54"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.360001, "high": 23.825001, "low": 23.360001, "close": 23.540001, "volume": 2212}, "trend_line": 21.739, "activity_lines": {"activity_5": 23.347334, "activity_10": 22.993364, "activity_20": 22.510833, "activity_30": 22.199172}, "trend_signal": 1, "fair_value": 18.288365, "relative_strength": 1.018052, "rate_of_change": 0.3940810579566136, "market_dynamics": 0.873641, "expectation": {"probability": 53.3592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.996, "high": 18.018, "low": 17.996, "close": 18.014, "volume": 113}, "trend_line": 19.861733, "activity_lines": {"activity_5": 18.240267, "activity_10": 18.671418, "activity_20": 19.0964, "activity_30": 19.43788}, "trend_signal": 0, "fair_value": 20.380662, "relative_strength": -21.362688, "rate_of_change": -0.44377350939713855, "market_dynamics": -1.306975, "expectation": {"probability": 21.49, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.014, "high": 18.43, "low": 18.014, "close": 18.266001, "volume": 575}, "trend_line": 19.7816, "activity_lines": {"activity_5": 18.180534, "activity_10": 18.540255, "activity_20": 18.981962, "activity_30": 19.334929}, "trend_signal": 0, "fair_value": 20.350014, "relative_strength": -21.841963, "rate_of_change": -0.40345422023345096, "market_dynamics": -1.38647, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.266001, "high": 18.266001, "low": 17.888, "close": 17.966, "volume": 2073}, "trend_line": 19.691467, "activity_lines": {"activity_5": 18.0732, "activity_10": 18.377236, "activity_20": 18.849448, "activity_30": 19.217794}, "trend_signal": 0, "fair_value": 20.315957, "relative_strength": -20.738033, "rate_of_change": -0.4556405953006914, "market_dynamics": -1.382125, "expectation": {"probability": 25.2439, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.966, "high": 17.966, "low": 17.450001, "close": 17.476, "volume": 1045}, "trend_line": 19.585, "activity_lines": {"activity_5": 17.871067, "activity_10": 18.154436, "activity_20": 18.682595, "activity_30": 19.07486}, "trend_signal": 0, "fair_value": 20.275958, "relative_strength": -25.037844, "rate_of_change": -0.540675816585928, "market_dynamics": -1.399556, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.476, "high": 17.476, "low": 17.476, "close": 17.476, "volume": 0}, "trend_line": 19.478533, "activity_lines": {"activity_5": 17.7152, "activity_10": 17.973018, "activity_20": 18.529572, "activity_30": 18.938796}, "trend_signal": 0, "fair_value": 20.237069, "relative_strength": -23.195494, "rate_of_change": -0.5436150114883946, "market_dynamics": -1.372188, "expectation": {"probability": 19.8874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.476, "high": 17.476, "low": 17.476, "close": 17.476, "volume": 0}, "trend_line": 19.372067, "activity_lines": {"activity_5": 17.594, "activity_10": 17.832982, "activity_20": 18.390376, "activity_30": 18.8096}, "trend_signal": 0, "fair_value": 20.199247, "relative_strength": -24.852042, "rate_of_change": -0.5465812030094747, "market_dynamics": -1.473219, "expectation": {"probability": 19.4139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.476, "high": 17.507999, "low": 17.476, "close": 17.406, "volume": 150}, "trend_line": 19.263267, "activity_lines": {"activity_5": 17.485333, "activity_10": 17.708873, "activity_20": 18.255114, "activity_30": 18.682757}, "trend_signal": 0, "fair_value": 20.1615, "relative_strength": -24.942422, "rate_of_change": -0.5616334075243608, "market_dynamics": -1.605027, "expectation": {"probability": 22.1627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.406, "high": 18.156, "low": 17.406, "close": 18.156, "volume": 820}, "trend_line": 19.179467, "activity_lines": {"activity_5": 17.684, "activity_10": 17.751055, "activity_20": 18.205181, "activity_30": 18.611321}, "trend_signal": 0, "fair_value": 20.13476, "relative_strength": -22.768845, "rate_of_change": -0.43502485845210004, "market_dynamics": -1.353562, "expectation": {"probability": 23.2584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.156, "high": 18.434, "low": 18.156, "close": 18.348, "volume": 300}, "trend_line": 19.102067, "activity_lines": {"activity_5": 17.934, "activity_10": 17.843382, "activity_20": 18.180076, "activity_30": 18.557678}, "trend_signal": 0, "fair_value": 20.11125, "relative_strength": -18.833361, "rate_of_change": -0.4035565743302317, "market_dynamics": -0.901981, "expectation": {"probability": 25.4367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.348, "high": 18.348, "low": 18.224001, "close": 18.284, "volume": 1128}, "trend_line": 19.022533, "activity_lines": {"activity_5": 18.104533, "activity_10": 17.920836, "activity_20": 18.153876, "activity_30": 18.504899}, "trend_signal": 0, "fair_value": 20.087519, "relative_strength": -17.631177, "rate_of_change": -0.4163633181686695, "market_dynamics": -0.298486, "expectation": {"probability": 25.9587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.284, "high": 18.284, "low": 17.656, "close": 17.664, "volume": 820}, "trend_line": 18.929, "activity_lines": {"activity_5": 18.014533, "activity_10": 17.880327, "activity_20": 18.073933, "activity_30": 18.417252}, "trend_signal": 0, "fair_value": 20.056449, "relative_strength": -18.301372, "rate_of_change": -0.4916958220022578, "market_dynamics": 0.169435, "expectation": {"probability": 23.2238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.664, "high": 17.664, "low": 17.16, "close": 17.186001, "volume": 1255}, "trend_line": 18.819533, "activity_lines": {"activity_5": 17.752667, "activity_10": 17.759273, "activity_20": 17.956448, "activity_30": 18.3048}, "trend_signal": 0, "fair_value": 20.020114, "relative_strength": -21.025698, "rate_of_change": -0.5783031327592513, "market_dynamics": 0.275484, "expectation": {"probability": 22.6006, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.186001, "high": 17.186001, "low": 17.186001, "close": 17.186001, "volume": 0}, "trend_line": 18.707234, "activity_lines": {"activity_5": 17.505467, "activity_10": 17.657855, "activity_20": 17.850048, "activity_30": 18.199411}, "trend_signal": 0, "fair_value": 19.984687, "relative_strength": -21.481973, "rate_of_change": -0.5967151257153944, "market_dynamics": 0.19253, "expectation": {"probability": 20.3721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.186001, "high": 17.844, "low": 17.186001, "close": 17.844, "volume": 2909}, "trend_line": 18.6227, "activity_lines": {"activity_5": 17.542267, "activity_10": 17.690255, "activity_20": 17.817705, "activity_30": 18.143718}, "trend_signal": 0, "fair_value": 19.958259, "relative_strength": -16.634811, "rate_of_change": -0.4518786689683865, "market_dynamics": 0.25204, "expectation": {"probability": 22.7888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.844, "high": 17.844, "low": 17.42, "close": 17.406, "volume": 2642}, "trend_line": 18.523567, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.636328, "activity_20": 17.752734, "activity_30": 18.065222}, "trend_signal": 0, "fair_value": 19.927134, "relative_strength": -19.868443, "rate_of_change": -0.5323234547084921, "market_dynamics": 0.375611, "expectation": {"probability": 23.1788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.444, "high": 17.628, "low": 17.224001, "close": 17.584, "volume": 1797}, "trend_line": 18.452967, "activity_lines": {"activity_5": 17.508934, "activity_10": 17.616037, "activity_20": 17.715886, "activity_30": 18.004604}, "trend_signal": 0, "fair_value": 19.898904, "relative_strength": -17.372081, "rate_of_change": -0.3811360954399273, "market_dynamics": 0.536023, "expectation": {"probability": 24.0668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.584, "high": 17.584, "low": 17.584, "close": 17.584, "volume": 0}, "trend_line": 18.3616, "activity_lines": {"activity_5": 17.556533, "activity_10": 17.593782, "activity_20": 17.686029, "activity_30": 17.948542}, "trend_signal": 0, "fair_value": 19.871345, "relative_strength": -15.572835, "rate_of_change": -0.49513446807769046, "market_dynamics": 0.650471, "expectation": {"probability": 23.3108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.714001, "high": 17.714001, "low": 17.346001, "close": 17.441999, "volume": 560}, "trend_line": 18.292, "activity_lines": {"activity_5": 17.530266, "activity_10": 17.542473, "activity_20": 17.649638, "activity_30": 17.889213}, "trend_signal": 0, "fair_value": 19.842765, "relative_strength": -14.143869, "rate_of_change": -0.37905193447192875, "market_dynamics": 0.517132, "expectation": {"probability": 24.2105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.441999, "high": 17.441999, "low": 17.209999, "close": 17.35, "volume": 257}, "trend_line": 18.223733, "activity_lines": {"activity_5": 17.456266, "activity_10": 17.487418, "activity_20": 17.611876, "activity_30": 17.828439}, "trend_signal": 0, "fair_value": 19.813779, "relative_strength": -15.050795, "rate_of_change": -0.3732068663896911, "market_dynamics": 0.397599, "expectation": {"probability": 23.6707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.35, "high": 17.35, "low": 17.35, "close": 17.35, "volume": 0}, "trend_line": 18.155467, "activity_lines": {"activity_5": 17.4152, "activity_10": 17.450509, "activity_20": 17.578019, "activity_30": 17.772069}, "trend_signal": 0, "fair_value": 19.78546, "relative_strength": -11.555958, "rate_of_change": -0.3745994303142925, "market_dynamics": 0.288606, "expectation": {"probability": 21.7837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.546, "close": 16.648001, "volume": 258}, "trend_line": 18.065733, "activity_lines": {"activity_5": 17.143867, "activity_10": 17.302946, "activity_20": 17.480381, "activity_30": 17.674813}, "trend_signal": 0, "fair_value": 19.749807, "relative_strength": -14.209585, "rate_of_change": -0.4942533287631763, "market_dynamics": 0.061608, "expectation": {"probability": 22.4756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.92, "high": 16.92, "low": 16.652, "close": 16.806, "volume": 1988}, "trend_line": 17.975467, "activity_lines": {"activity_5": 16.9876, "activity_10": 17.202582, "activity_20": 17.404295, "activity_30": 17.59354}, "trend_signal": 0, "fair_value": 19.71673, "relative_strength": -16.909501, "rate_of_change": -0.4996531278304804, "market_dynamics": -0.149015, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.806, "high": 16.954, "low": 16.806, "close": 16.954, "volume": 30}, "trend_line": 17.888, "activity_lines": {"activity_5": 16.932534, "activity_10": 17.136036, "activity_20": 17.349257, "activity_30": 17.527639}, "trend_signal": 0, "fair_value": 19.686033, "relative_strength": -15.095284, "rate_of_change": -0.4865909742428201, "market_dynamics": -0.376858, "expectation": {"probability": 26.2651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.954, "high": 16.954, "low": 16.954, "close": 16.954, "volume": 0}, "trend_line": 17.794733, "activity_lines": {"activity_5": 16.91, "activity_10": 17.073709, "activity_20": 17.299038, "activity_30": 17.467381}, "trend_signal": 0, "fair_value": 19.656011, "relative_strength": -17.359838, "rate_of_change": -0.5213942307692356, "market_dynamics": -0.564414, "expectation": {"probability": 23.3987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.954, "high": 16.954, "low": 16.507999, "close": 16.562, "volume": 20}, "trend_line": 17.6884, "activity_lines": {"activity_5": 16.7832, "activity_10": 16.956291, "activity_20": 17.213972, "activity_30": 17.38785}, "trend_signal": 0, "fair_value": 19.62238, "relative_strength": -18.473063, "rate_of_change": -0.5975532198207152, "market_dynamics": -0.638618, "expectation": {"probability": 26.1716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.562, "high": 16.562, "low": 16.323999, "close": 16.323999, "volume": 1900}, "trend_line": 17.597467, "activity_lines": {"activity_5": 16.6296, "activity_10": 16.810945, "activity_20": 17.11059, "activity_30": 17.299824}, "trend_signal": 0, "fair_value": 19.586914, "relative_strength": -20.323603, "rate_of_change": -0.514082675651838, "market_dynamics": -0.692493, "expectation": {"probability": 25.69, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.323999, "high": 16.323999, "low": 15.956, "close": 15.956, "volume": 137}, "trend_line": 17.494267, "activity_lines": {"activity_5": 16.374933, "activity_10": 16.6216, "activity_20": 16.977648, "activity_30": 17.193923}, "trend_signal": 0, "fair_value": 19.548287, "relative_strength": -22.629154, "rate_of_change": -0.586448038231872, "market_dynamics": -0.85001, "expectation": {"probability": 25.1385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.956, "high": 15.956, "low": 15.708, "close": 15.65, "volume": 500}, "trend_line": 17.3828, "activity_lines": {"activity_5": 16.074933, "activity_10": 16.406218, "activity_20": 16.822467, "activity_30": 17.074938}, "trend_signal": 0, "fair_value": 19.507253, "relative_strength": -23.26051, "rate_of_change": -0.6371630203197487, "market_dynamics": -1.087243, "expectation": {"probability": 24.6102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.352, "close": 15.352, "volume": 100}, "trend_line": 17.288867, "activity_lines": {"activity_5": 15.762533, "activity_10": 16.169236, "activity_20": 16.650838, "activity_30": 16.943918}, "trend_signal": 0, "fair_value": 19.463969, "relative_strength": -23.885123, "rate_of_change": -0.5403789953287147, "market_dynamics": -1.269949, "expectation": {"probability": 24.1036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.45, "high": 16.67, "low": 15.396, "close": 15.926, "volume": 1360}, "trend_line": 17.219867, "activity_lines": {"activity_5": 15.748267, "activity_10": 16.072945, "activity_20": 16.548143, "activity_30": 16.855991}, "trend_signal": 0, "fair_value": 19.427495, "relative_strength": -20.235197, "rate_of_change": -0.3991007623576436, "market_dynamics": -1.28655, "expectation": {"probability": 24.913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.896, "high": 15.896, "low": 15.592, "close": 15.492, "volume": 530}, "trend_line": 17.1358, "activity_lines": {"activity_5": 15.631733, "activity_10": 15.923636, "activity_20": 16.415343, "activity_30": 16.744516}, "trend_signal": 0, "fair_value": 19.387337, "relative_strength": -21.923654, "rate_of_change": -0.48819773114392234, "market_dynamics": -1.270105, "expectation": {"probability": 25.1276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.492, "high": 15.492, "low": 15.288, "close": 15.288, "volume": 132}, "trend_line": 17.036533, "activity_lines": {"activity_5": 15.502667, "activity_10": 15.758254, "activity_20": 16.273457, "activity_30": 16.625303}, "trend_signal": 0, "fair_value": 19.345929, "relative_strength": -22.34034, "rate_of_change": -0.5792959768438072, "market_dynamics": -1.248656, "expectation": {"probability": 24.7177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 16.947267, "activity_lines": {"activity_5": 15.418133, "activity_10": 15.620473, "activity_20": 16.140609, "activity_30": 16.512495}, "trend_signal": 0, "fair_value": 19.30535, "relative_strength": -21.181997, "rate_of_change": -0.523968110178277, "market_dynamics": -1.198952, "expectation": {"probability": 21.7072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.92, "high": 15.644, "low": 14.92, "close": 15.6, "volume": 6254}, "trend_line": 16.884733, "activity_lines": {"activity_5": 15.461733, "activity_10": 15.569709, "activity_20": 16.046514, "activity_30": 16.425574}, "trend_signal": 0, "fair_value": 19.268663, "relative_strength": -19.192178, "rate_of_change": -0.3689916492139967, "market_dynamics": -1.081881, "expectation": {"probability": 24.8383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.438, "high": 15.438, "low": 14.762, "close": 14.664, "volume": 2440}, "trend_line": 16.791, "activity_lines": {"activity_5": 15.1768, "activity_10": 15.373382, "activity_20": 15.873962, "activity_30": 16.282301}, "trend_signal": 0, "fair_value": 19.22352, "relative_strength": -24.224686, "rate_of_change": -0.5551346296088916, "market_dynamics": -0.999837, "expectation": {"probability": 24.9703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.664, "high": 15.852, "low": 14.664, "close": 15.838, "volume": 60}, "trend_line": 16.7364, "activity_lines": {"activity_5": 15.367333, "activity_10": 15.425018, "activity_20": 15.826276, "activity_30": 16.220817}, "trend_signal": 0, "fair_value": 19.19065, "relative_strength": -18.715522, "rate_of_change": -0.32517420046453843, "market_dynamics": -0.63383, "expectation": {"probability": 25.577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.838, "high": 16.218, "low": 15.838, "close": 16.096001, "volume": 431}, "trend_line": 16.692733, "activity_lines": {"activity_5": 15.6208, "activity_10": 15.5324, "activity_20": 15.811476, "activity_30": 16.179501}, "trend_signal": 0, "fair_value": 19.160894, "relative_strength": -18.320415, "rate_of_change": -0.26091035109103056, "market_dynamics": -0.14666, "expectation": {"probability": 26.7649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.096001, "high": 16.285999, "low": 16.096001, "close": 16.264, "volume": 269}, "trend_line": 16.629667, "activity_lines": {"activity_5": 15.8764, "activity_10": 15.667782, "activity_20": 15.819762, "activity_30": 16.151841}, "trend_signal": 0, "fair_value": 19.133305, "relative_strength": -19.332151, "rate_of_change": -0.3778051203478734, "market_dynamics": 0.106715, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.188, "high": 16.542, "low": 16.142, "close": 16.530001, "volume": 4155}, "trend_line": 16.569067, "activity_lines": {"activity_5": 16.155601, "activity_10": 15.840364, "activity_20": 15.858991, "activity_30": 16.145411}, "trend_signal": 0, "fair_value": 19.108745, "relative_strength": -18.008368, "rate_of_change": -0.3644089806488661, "market_dynamics": 0.682558, "expectation": {"probability": 27.8803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.452, "high": 16.58, "low": 16.378, "close": 16.445999, "volume": 870}, "trend_line": 16.5078, "activity_lines": {"activity_5": 16.3448, "activity_10": 15.976255, "activity_20": 15.894124, "activity_30": 16.137471}, "trend_signal": 0, "fair_value": 19.08386, "relative_strength": -19.00406, "rate_of_change": -0.36976735020747303, "market_dynamics": 0.915253, "expectation": {"probability": 27.8008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.445999, "high": 16.844, "low": 16.445999, "close": 16.742001, "volume": 749}, "trend_line": 16.477067, "activity_lines": {"activity_5": 16.513867, "activity_10": 16.156509, "activity_20": 15.961753, "activity_30": 16.152581}, "trend_signal": 0, "fair_value": 19.062176, "relative_strength": -18.155584, "rate_of_change": -0.1861725971964641, "market_dynamics": 1.046912, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.742001, "high": 16.742001, "low": 16.742001, "close": 16.742001, "volume": 0}, "trend_line": 16.462267, "activity_lines": {"activity_5": 16.622667, "activity_10": 16.314037, "activity_20": 16.028934, "activity_30": 16.169673}, "trend_signal": 0, "fair_value": 19.04089, "relative_strength": -18.437262, "rate_of_change": -0.08982181112695016, "market_dynamics": 1.08559, "expectation": {"probability": 25.8499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.742001, "high": 16.742001, "low": 16.402, "close": 16.402, "volume": 100}, "trend_line": 16.436133, "activity_lines": {"activity_5": 16.575067, "activity_10": 16.383309, "activity_20": 16.064038, "activity_30": 16.165785}, "trend_signal": 0, "fair_value": 19.0169, "relative_strength": -20.409334, "rate_of_change": -0.1587509180843622, "market_dynamics": 0.940541, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.782, "close": 16.812, "volume": 220}, "trend_line": 16.401733, "activity_lines": {"activity_5": 16.654934, "activity_10": 16.506873, "activity_20": 16.140819, "activity_30": 16.190035}, "trend_signal": 0, "fair_value": 18.997036, "relative_strength": -16.040762, "rate_of_change": -0.20929497224195945, "market_dynamics": 0.918612, "expectation": {"probability": 31.011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.615999, "high": 16.652, "low": 16.558001, "close": 16.652, "volume": 1156}, "trend_line": 16.3766, "activity_lines": {"activity_5": 16.662667, "activity_10": 16.579309, "activity_20": 16.203038, "activity_30": 16.206181}, "trend_signal": 0, "fair_value": 18.976098, "relative_strength": -15.654993, "rate_of_change": -0.15323380767142286, "market_dynamics": 0.90235, "expectation": {"probability": 30.8112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.652, "high": 17.040001, "low": 16.652, "close": 17.091999, "volume": 282}, "trend_line": 16.3602, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.6956, "activity_20": 16.306733, "activity_30": 16.252336}, "trend_signal": 0, "fair_value": 18.959425, "relative_strength": -13.235961, "rate_of_change": -0.10014288680190553, "market_dynamics": 0.933177, "expectation": {"probability": 31.3518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.077999, "high": 17.094, "low": 16.752001, "close": 17.246, "volume": 4297}, "trend_line": 16.348933, "activity_lines": {"activity_5": 16.972, "activity_10": 16.817091, "activity_20": 16.421438, "activity_30": 16.309484}, "trend_signal": 0, "fair_value": 18.944395, "relative_strength": -12.638958, "rate_of_change": -0.0688683512426507, "market_dynamics": 1.097803, "expectation": {"probability": 32.7751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.364, "high": 17.58, "low": 17.264, "close": 17.598, "volume": 303}, "trend_line": 16.354133, "activity_lines": {"activity_5": 17.2244, "activity_10": 16.981673, "activity_20": 16.563524, "activity_30": 16.390069}, "trend_signal": 1, "fair_value": 18.932687, "relative_strength": -8.681626, "rate_of_change": 0.03180635702649275, "market_dynamics": 1.167136, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.704, "high": 17.704, "low": 17.388, "close": 17.393999, "volume": 2717}, "trend_line": 16.3556, "activity_lines": {"activity_5": 17.329066, "activity_10": 17.084909, "activity_20": 16.676905, "activity_30": 16.457157}, "trend_signal": 1, "fair_value": 18.919422, "relative_strength": -11.841237, "rate_of_change": 0.008970209548852933, "market_dynamics": 1.303208, "expectation": {"probability": 30.7039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.393999, "high": 17.525999, "low": 17.306, "close": 17.534, "volume": 3244}, "trend_line": 16.361733, "activity_lines": {"activity_5": 17.4416, "activity_10": 17.197891, "activity_20": 16.793895, "activity_30": 16.533183}, "trend_signal": 1, "fair_value": 18.907581, "relative_strength": -12.417935, "rate_of_change": 0.037497860060174755, "market_dynamics": 1.43028, "expectation": {"probability": 34.8238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.48, "high": 17.48, "low": 16.93, "close": 16.924, "volume": 6157}, "trend_line": 16.370933, "activity_lines": {"activity_5": 17.292, "activity_10": 17.180182, "activity_20": 16.845133, "activity_30": 16.569458}, "trend_signal": 1, "fair_value": 18.890771, "relative_strength": -12.676706, "rate_of_change": 0.05622876256445374, "market_dynamics": 1.282606, "expectation": {"probability": 32.2361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.924, "high": 16.924, "low": 16.784, "close": 16.874001, "volume": 169}, "trend_line": 16.3732, "activity_lines": {"activity_5": 17.136934, "activity_10": 17.150073, "activity_20": 16.884791, "activity_30": 16.601914}, "trend_signal": 1, "fair_value": 18.873824, "relative_strength": -12.410738, "rate_of_change": 0.013847714116231475, "market_dynamics": 1.032215, "expectation": {"probability": 31.312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.874001, "high": 17.044001, "low": 16.854, "close": 17.044001, "volume": 5075}, "trend_line": 16.3762, "activity_lines": {"activity_5": 17.063334, "activity_10": 17.148473, "activity_20": 16.933086, "activity_30": 16.645192}, "trend_signal": 1, "fair_value": 18.858575, "relative_strength": -11.434293, "rate_of_change": 0.018322624777075424, "market_dynamics": 0.834787, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.044001, "high": 17.044001, "low": 16.764, "close": 16.983999, "volume": 5389}, "trend_line": 16.3772, "activity_lines": {"activity_5": 17.006667, "activity_10": 17.124291, "activity_20": 16.967305, "activity_30": 16.684404}, "trend_signal": 1, "fair_value": 18.843083, "relative_strength": -5.913993, "rate_of_change": 0.006106422735418896, "market_dynamics": 0.584706, "expectation": {"probability": 32.5077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.983999, "high": 16.983999, "low": 16.664, "close": 16.664, "volume": 149}, "trend_line": 16.3806, "activity_lines": {"activity_5": 16.870667, "activity_10": 17.0388, "activity_20": 16.964457, "activity_30": 16.702908}, "trend_signal": 1, "fair_value": 18.825221, "relative_strength": -8.964657, "rate_of_change": 0.020760569572348963, "market_dynamics": 0.239078, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.664, "high": 16.664, "low": 16.348, "close": 16.348, "volume": 342}, "trend_line": 16.3814, "activity_lines": {"activity_5": 16.687333, "activity_10": 16.895636, "activity_20": 16.92199, "activity_30": 16.700804}, "trend_signal": 1, "fair_value": 18.805081, "relative_strength": -9.876236, "rate_of_change": 0.00488382598926862, "market_dynamics": -0.006426, "expectation": {"probability": 29.8717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.389999, "high": 16.43, "low": 16.086, "close": 16.044001, "volume": 2995}, "trend_line": 16.384333, "activity_lines": {"activity_5": 16.441067, "activity_10": 16.710727, "activity_20": 16.848143, "activity_30": 16.679037}, "trend_signal": 1, "fair_value": 18.782815, "relative_strength": -13.243471, "rate_of_change": 0.01790445261090197, "market_dynamics": -0.363222, "expectation": {"probability": 29.5112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.964, "high": 16.25, "low": 15.96, "close": 16.228001, "volume": 13442}, "trend_line": 16.4036, "activity_lines": {"activity_5": 16.311467, "activity_10": 16.581128, "activity_20": 16.792067, "activity_30": 16.668951}, "trend_signal": 0, "fair_value": 18.762376, "relative_strength": -13.323075, "rate_of_change": 0.1175940454823474, "market_dynamics": -0.58108, "expectation": {"probability": 31.7322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.228001, "high": 16.374001, "low": 16.228001, "close": 16.257999, "volume": 80}, "trend_line": 16.4338, "activity_lines": {"activity_5": 16.246267, "activity_10": 16.481891, "activity_20": 16.739019, "activity_30": 16.659557}, "trend_signal": 0, "fair_value": 18.7425, "relative_strength": -11.835464, "rate_of_change": 0.1841059279670357, "market_dynamics": -0.666456, "expectation": {"probability": 32.4229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.257999, "high": 16.257999, "low": 15.838, "close": 15.838, "volume": 480}, "trend_line": 16.430867, "activity_lines": {"activity_5": 16.089467, "activity_10": 16.326946, "activity_20": 16.647267, "activity_30": 16.621118}, "trend_signal": 0, "fair_value": 18.71963, "relative_strength": -12.628411, "rate_of_change": -0.01784736336089215, "market_dynamics": -0.754077, "expectation": {"probability": 33.1609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.838, "high": 15.86, "low": 15.836, "close": 15.872, "volume": 5600}, "trend_line": 16.443533, "activity_lines": {"activity_5": 15.999067, "activity_10": 16.209018, "activity_20": 16.561648, "activity_30": 16.585062}, "trend_signal": 0, "fair_value": 18.697383, "relative_strength": -7.050434, "rate_of_change": 0.07708661995742161, "market_dynamics": -0.782803, "expectation": {"probability": 32.9573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.644, "high": 15.706, "low": 15.636, "close": 15.636, "volume": 3518}, "trend_line": 16.455133, "activity_lines": {"activity_5": 15.861733, "activity_10": 16.067309, "activity_20": 16.457695, "activity_30": 16.532964}, "trend_signal": 0, "fair_value": 18.673651, "relative_strength": -7.232269, "rate_of_change": 0.07054445051438392, "market_dynamics": -0.981073, "expectation": {"probability": 33.7151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.636, "high": 15.636, "low": 15.636, "close": 15.636, "volume": 0}, "trend_line": 16.466733, "activity_lines": {"activity_5": 15.7516, "activity_10": 15.948109, "activity_20": 16.35901, "activity_30": 16.480116}, "trend_signal": 0, "fair_value": 18.650285, "relative_strength": -10.236429, "rate_of_change": 0.07049472040123521, "market_dynamics": -1.095796, "expectation": {"probability": 29.8713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.636, "high": 15.636, "low": 15.376, "close": 15.376, "volume": 2410}, "trend_line": 16.459267, "activity_lines": {"activity_5": 15.594267, "activity_10": 15.807236, "activity_20": 16.23921, "activity_30": 16.409746}, "trend_signal": 0, "fair_value": 18.62529, "relative_strength": -12.842306, "rate_of_change": -0.04533989832713545, "market_dynamics": -1.153774, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": 16.483, "activity_lines": {"activity_5": 15.495733, "activity_10": 15.6956, "activity_20": 16.126248, "activity_30": 16.339858}, "trend_signal": 0, "fair_value": 18.600674, "relative_strength": -14.195493, "rate_of_change": 0.14419232642620114, "market_dynamics": -1.331311, "expectation": {"probability": 29.1342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.274, "close": 15.314, "volume": 10}, "trend_line": 16.465533, "activity_lines": {"activity_5": 15.407333, "activity_10": 15.596109, "activity_20": 16.013457, "activity_30": 16.264439}, "trend_signal": 0, "fair_value": 18.575962, "relative_strength": -11.200492, "rate_of_change": -0.10596978705332705, "market_dynamics": -1.442194, "expectation": {"probability": 32.0418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.314, "high": 15.314, "low": 14.716, "close": 14.746, "volume": 5930}, "trend_line": 16.420533, "activity_lines": {"activity_5": 15.1668, "activity_10": 15.412145, "activity_20": 15.855038, "activity_30": 16.153501}, "trend_signal": 0, "fair_value": 18.547381, "relative_strength": -14.683096, "rate_of_change": -0.27329816775443405, "market_dynamics": -1.455794, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.746, "high": 14.868, "low": 14.746, "close": 14.846, "volume": 200}, "trend_line": 16.373267, "activity_lines": {"activity_5": 15.018933, "activity_10": 15.269964, "activity_20": 15.718048, "activity_30": 16.051918}, "trend_signal": 0, "fair_value": 18.519963, "relative_strength": -14.034221, "rate_of_change": -0.28784692920747745, "market_dynamics": -1.542338, "expectation": {"probability": 31.3567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.846, "high": 17.666, "low": 14.846, "close": 17.606001, "volume": 5399}, "trend_line": 16.409133, "activity_lines": {"activity_5": 15.843734, "activity_10": 15.654727, "activity_20": 15.857019, "activity_30": 16.13145}, "trend_signal": 0, "fair_value": 18.513243, "relative_strength": -0.452676, "rate_of_change": 0.21905219037839044, "market_dynamics": -0.919772, "expectation": {"probability": 32.0784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.370001, "high": 20.940001, "low": 18.341999, "close": 20.879999, "volume": 16818}, "trend_line": 16.556933, "activity_lines": {"activity_5": 17.6112, "activity_10": 16.610255, "activity_20": 16.306791, "activity_30": 16.419893}, "trend_signal": 0, "fair_value": 18.530518, "relative_strength": 22.066671, "rate_of_change": 0.9007179111778797, "market_dynamics": -0.142042, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.110001, "high": 22.110001, "low": 18.299999, "close": 18.827999, "volume": 16999}, "trend_line": 16.626467, "activity_lines": {"activity_5": 18.327733, "activity_10": 17.101018, "activity_20": 16.5452, "activity_30": 16.566413}, "trend_signal": 0, "fair_value": 18.532674, "relative_strength": 8.047631, "rate_of_change": 0.41996908485406614, "market_dynamics": 0.550083, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.658001, "high": 18.826, "low": 18.458, "close": 18.441999, "volume": 2773}, "trend_line": 16.683133, "activity_lines": {"activity_5": 18.681333, "activity_10": 17.467854, "activity_20": 16.737781, "activity_30": 16.683544}, "trend_signal": 1, "fair_value": 18.532022, "relative_strength": 3.571607, "rate_of_change": 0.34081804631134127, "market_dynamics": 1.213253, "expectation": {"probability": 28.8815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.382, "high": 18.674, "low": 18.296, "close": 18.66, "volume": 4720}, "trend_line": 16.7584, "activity_lines": {"activity_5": 18.861199, "activity_10": 17.823309, "activity_20": 16.943657, "activity_30": 16.811084}, "trend_signal": 1, "fair_value": 18.532936, "relative_strength": 6.383089, "rate_of_change": 0.4511562666316944, "market_dynamics": 1.202386, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.66, "high": 18.66, "low": 18.096001, "close": 18.188, "volume": 975}, "trend_line": 16.804267, "activity_lines": {"activity_5": 18.629466, "activity_10": 18.037963, "activity_20": 17.096886, "activity_30": 16.903316}, "trend_signal": 1, "fair_value": 18.530489, "relative_strength": 4.235893, "rate_of_change": 0.2736955795302514, "market_dynamics": 0.961827, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.563999, "high": 18.924, "low": 18.563999, "close": 18.844, "volume": 1861}, "trend_line": 16.877333, "activity_lines": {"activity_5": 18.5776, "activity_10": 18.320763, "activity_20": 17.306857, "activity_30": 17.034912}, "trend_signal": 1, "fair_value": 18.532697, "relative_strength": 10.897867, "rate_of_change": 0.43480623106024646, "market_dynamics": 0.789798, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.844, "high": 19.323999, "low": 18.844, "close": 19.246, "volume": 1956}, "trend_line": 16.949133, "activity_lines": {"activity_5": 18.795467, "activity_10": 18.6136, "activity_20": 17.544733, "activity_30": 17.187729}, "trend_signal": 1, "fair_value": 18.537685, "relative_strength": 12.072356, "rate_of_change": 0.42542266601008366, "market_dynamics": 0.750158, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.594, "high": 18.608, "low": 18.559999, "close": 18.608, "volume": 20540}, "trend_line": 16.994533, "activity_lines": {"activity_5": 18.7728, "activity_10": 18.718945, "activity_20": 17.708047, "activity_30": 17.294753}, "trend_signal": 1, "fair_value": 18.538174, "relative_strength": 10.642396, "rate_of_change": 0.26786030884294065, "market_dynamics": 0.771529, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.608, "high": 18.608, "low": 18.106001, "close": 18.582001, "volume": 6691}, "trend_line": 17.027333, "activity_lines": {"activity_5": 18.7304, "activity_10": 18.749345, "activity_20": 17.856676, "activity_30": 17.39717}, "trend_signal": 1, "fair_value": 18.538476, "relative_strength": 10.707151, "rate_of_change": 0.19300324404323532, "market_dynamics": 0.774485, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.582001, "high": 18.582001, "low": 18.549999, "close": 18.572001, "volume": 500}, "trend_line": 17.0666, "activity_lines": {"activity_5": 18.689867, "activity_10": 18.71, "activity_20": 17.993143, "activity_30": 17.496826}, "trend_signal": 1, "fair_value": 18.538705, "relative_strength": 6.357516, "rate_of_change": 0.23061157023241624, "market_dynamics": 0.672555, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.572001, "high": 18.754, "low": 18.572001, "close": 18.754, "volume": 3050}, "trend_line": 17.107267, "activity_lines": {"activity_5": 18.6844, "activity_10": 18.686182, "activity_20": 18.135924, "activity_30": 17.60569}, "trend_signal": 1, "fair_value": 18.54017, "relative_strength": 6.880721, "rate_of_change": 0.23828413392239295, "market_dynamics": 0.566731, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.374001, "high": 18.532, "low": 18.344, "close": 18.502001, "volume": 7052}, "trend_line": 17.159867, "activity_lines": {"activity_5": 18.600934, "activity_10": 18.6552, "activity_20": 18.240819, "activity_30": 17.695673}, "trend_signal": 1, "fair_value": 18.539912, "relative_strength": 8.776082, "rate_of_change": 0.30747167271077375, "market_dynamics": 0.3912, "expectation": {"probability": 34.2581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.563999, "high": 18.629999, "low": 18.563999, "close": 19.441999, "volume": 2490}, "trend_line": 17.245467, "activity_lines": {"activity_5": 18.8804, "activity_10": 18.801055, "activity_20": 18.422714, "activity_30": 17.842908}, "trend_signal": 1, "fair_value": 18.545966, "relative_strength": 12.789546, "rate_of_change": 0.4988383651225444, "market_dynamics": 0.308135, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.441999, "high": 19.441999, "low": 19.441999, "close": 19.441999, "volume": 0}, "trend_line": 17.3254, "activity_lines": {"activity_5": 19.104266, "activity_10": 18.928727, "activity_20": 18.586486, "activity_30": 17.984619}, "trend_signal": 1, "fair_value": 18.55194, "relative_strength": 12.637779, "rate_of_change": 0.46350151028091563, "market_dynamics": 0.230868, "expectation": {"probability": 25.9829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.441999, "high": 19.441999, "low": 17.761999, "close": 17.823999, "volume": 910}, "trend_line": 17.3534, "activity_lines": {"activity_5": 18.731466, "activity_10": 18.748, "activity_20": 18.578038, "activity_30": 18.016787}, "trend_signal": 1, "fair_value": 18.547119, "relative_strength": 0.40907, "rate_of_change": 0.16161243030465242, "market_dynamics": -0.060823, "expectation": {"probability": 32.9569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.823999, "high": 18.261999, "low": 17.823999, "close": 18.18, "volume": 6776}, "trend_line": 17.403933, "activity_lines": {"activity_5": 18.527199, "activity_10": 18.638618, "activity_20": 18.591838, "activity_30": 18.070116}, "trend_signal": 1, "fair_value": 18.544704, "relative_strength": -0.898531, "rate_of_change": 0.29119941913399067, "market_dynamics": -0.225608, "expectation": {"probability": 33.7459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.18, "high": 18.282, "low": 18.18, "close": 18.25, "volume": 912}, "trend_line": 17.467333, "activity_lines": {"activity_5": 18.384533, "activity_10": 18.554036, "activity_20": 18.598952, "activity_30": 18.124701}, "trend_signal": 1, "fair_value": 18.542778, "relative_strength": -0.297263, "rate_of_change": 0.36428547501304137, "market_dynamics": -0.437199, "expectation": {"probability": 34.6401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0}, "trend_line": 17.540867, "activity_lines": {"activity_5": 18.258666, "activity_10": 18.487563, "activity_20": 18.592086, "activity_30": 18.175196}, "trend_signal": 1, "fair_value": 18.540877, "relative_strength": -1.124617, "rate_of_change": 0.4209801232964337, "market_dynamics": -0.593106, "expectation": {"probability": 32.3342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.274, "high": 18.68, "low": 18.274, "close": 18.677999, "volume": 1091}, "trend_line": 17.622533, "activity_lines": {"activity_5": 18.354933, "activity_10": 18.505418, "activity_20": 18.609295, "activity_30": 18.248559}, "trend_signal": 1, "fair_value": 18.541761, "relative_strength": -0.384338, "rate_of_change": 0.46557561835456607, "market_dynamics": -0.467206, "expectation": {"probability": 35.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.75, "high": 18.813999, "low": 18.743999, "close": 18.771999, "volume": 6019}, "trend_line": 17.706333, "activity_lines": {"activity_5": 18.533466, "activity_10": 18.538618, "activity_20": 18.617209, "activity_30": 18.322718}, "trend_signal": 1, "fair_value": 18.543237, "relative_strength": -2.265421, "rate_of_change": 0.4755275532751171, "market_dynamics": -0.420189, "expectation": {"probability": 36.9848, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.771999, "high": 18.792, "low": 18.615999, "close": 18.792, "volume": 5046}, "trend_line": 17.8048, "activity_lines": {"activity_5": 18.655466, "activity_10": 18.571818, "activity_20": 18.621476, "activity_30": 18.392761}, "trend_signal": 1, "fair_value": 18.521519, "relative_strength": -3.259045, "rate_of_change": 0.5561117595608273, "market_dynamics": -0.33798, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.792, "high": 18.865999, "low": 18.784, "close": 18.865999, "volume": 359}, "trend_line": 17.9046, "activity_lines": {"activity_5": 18.761333, "activity_10": 18.617781, "activity_20": 18.642733, "activity_30": 18.461226}, "trend_signal": 1, "fair_value": 18.497712, "relative_strength": -3.415142, "rate_of_change": 0.5605230050323415, "market_dynamics": -0.246869, "expectation": {"probability": 40.9553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.865999, "high": 18.865999, "low": 18.865999, "close": 18.865999, "volume": 0}, "trend_line": 18.012266, "activity_lines": {"activity_5": 18.826133, "activity_10": 18.657127, "activity_20": 18.663809, "activity_30": 18.523251}, "trend_signal": 1, "fair_value": 18.482365, "relative_strength": -3.247123, "rate_of_change": 0.6013315014018846, "market_dynamics": -0.225443, "expectation": {"probability": 31.6502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.865999, "high": 18.865999, "low": 17.996, "close": 18.018, "volume": 392}, "trend_line": 18.091666, "activity_lines": {"activity_5": 18.567199, "activity_10": 18.552763, "activity_20": 18.602104, "activity_30": 18.523621}, "trend_signal": 1, "fair_value": 18.461583, "relative_strength": -7.648768, "rate_of_change": 0.4408107230928063, "market_dynamics": -0.432995, "expectation": {"probability": 35.856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.018, "high": 18.406, "low": 18.018, "close": 18.403999, "volume": 1066}, "trend_line": 18.1926, "activity_lines": {"activity_5": 18.480933, "activity_10": 18.544472, "activity_20": 18.580219, "activity_30": 18.543772}, "trend_signal": 1, "fair_value": 18.443276, "relative_strength": -6.533968, "rate_of_change": 0.5579032909406948, "market_dynamics": -0.543763, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.261999, "high": 18.261999, "low": 18.118, "close": 18.174, "volume": 3576}, "trend_line": 18.285866, "activity_lines": {"activity_5": 18.342533, "activity_10": 18.483818, "activity_20": 18.5354, "activity_30": 18.542572}, "trend_signal": 1, "fair_value": 18.426923, "relative_strength": -6.984271, "rate_of_change": 0.5126589932170215, "market_dynamics": -0.623829, "expectation": {"probability": 36.495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.174, "high": 18.174, "low": 17.200001, "close": 17.282, "volume": 6253}, "trend_line": 18.351466, "activity_lines": {"activity_5": 17.948, "activity_10": 18.26109, "activity_20": 18.408819, "activity_30": 18.477806}, "trend_signal": 0, "fair_value": 18.403667, "relative_strength": -1.125642, "rate_of_change": 0.3587470235207886, "market_dynamics": -0.896052, "expectation": {"probability": 34.6554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.854, "high": 16.354, "low": 15.584, "close": 16.299999, "volume": 2244}, "trend_line": 18.403266, "activity_lines": {"activity_5": 17.331733, "activity_10": 17.877418, "activity_20": 18.198066, "activity_30": 18.345453}, "trend_signal": 0, "fair_value": 18.369372, "relative_strength": -4.990679, "rate_of_change": 0.28226627780036795, "market_dynamics": -1.05967, "expectation": {"probability": 34.3118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.299999, "high": 16.504, "low": 16.299999, "close": 16.341999, "volume": 735}, "trend_line": 18.453133, "activity_lines": {"activity_5": 16.900533, "activity_10": 17.536836, "activity_20": 18.002304, "activity_30": 18.212468}, "trend_signal": 0, "fair_value": 18.345635, "relative_strength": -9.742652, "rate_of_change": 0.2709682074910103, "market_dynamics": -1.330163, "expectation": {"probability": 34.4374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.341999, "high": 16.648001, "low": 16.341999, "close": 16.643999, "volume": 830}, "trend_line": 18.421066, "activity_lines": {"activity_5": 16.681733, "activity_10": 17.293636, "activity_20": 17.845971, "activity_30": 18.09575}, "trend_signal": 0, "fair_value": 18.328519, "relative_strength": -11.245442, "rate_of_change": -0.173775369201541, "market_dynamics": -1.580713, "expectation": {"probability": 35.1106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.643999, "high": 16.643999, "low": 16.643999, "close": 16.643999, "volume": 0}, "trend_line": 18.279866, "activity_lines": {"activity_5": 16.580266, "activity_10": 17.089127, "activity_20": 17.698818, "activity_30": 17.981101}, "trend_signal": 0, "fair_value": 18.311404, "relative_strength": -13.218823, "rate_of_change": -0.7665137294443293, "market_dynamics": -1.644823, "expectation": {"probability": 32.3317, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.643999, "high": 16.9, "low": 16.643999, "close": 16.865999, "volume": 59}, "trend_line": 18.214466, "activity_lines": {"activity_5": 16.654799, "activity_10": 16.964036, "activity_20": 17.582856, "activity_30": 17.889883}, "trend_signal": 0, "fair_value": 18.295711, "relative_strength": -14.146299, "rate_of_change": -0.3577706751241875, "market_dynamics": -1.58922, "expectation": {"probability": 35.4665, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.74, "high": 17.74, "low": 17.704, "close": 17.704, "volume": 56}, "trend_line": 18.189866, "activity_lines": {"activity_5": 17.036399, "activity_10": 17.027672, "activity_20": 17.554495, "activity_30": 17.85695}, "trend_signal": 0, "fair_value": 18.285391, "relative_strength": -12.529361, "rate_of_change": -0.1350574867251286, "market_dynamics": -1.354179, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.704, "high": 17.704, "low": 17.403999, "close": 17.403999, "volume": 3460}, "trend_line": 18.148, "activity_lines": {"activity_5": 17.224399, "activity_10": 17.05789, "activity_20": 17.505837, "activity_30": 17.806249}, "trend_signal": 0, "fair_value": 18.27216, "relative_strength": -11.268344, "rate_of_change": -0.23016112378177414, "market_dynamics": -1.074281, "expectation": {"probability": 36.6579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.403999, "high": 17.403999, "low": 17.284, "close": 16.959999, "volume": 25}, "trend_line": 18.107066, "activity_lines": {"activity_5": 17.193599, "activity_10": 17.018545, "activity_20": 17.424599, "activity_30": 17.729604}, "trend_signal": 0, "fair_value": 18.256083, "relative_strength": -14.633592, "rate_of_change": -0.22555653515538918, "market_dynamics": -0.934308, "expectation": {"probability": 36.3026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.959999, "high": 17.063999, "low": 16.959999, "close": 17.063999, "volume": 25}, "trend_line": 18.047733, "activity_lines": {"activity_5": 17.176399, "activity_10": 17.024363, "activity_20": 17.35738, "activity_30": 17.662309}, "trend_signal": 0, "fair_value": 18.240673, "relative_strength": -14.963718, "rate_of_change": -0.32767870841139446, "market_dynamics": -0.786158, "expectation": {"probability": 36.2792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.063999, "high": 17.063999, "low": 16.934, "close": 17.038, "volume": 3391}, "trend_line": 17.974133, "activity_lines": {"activity_5": 17.122533, "activity_10": 17.045636, "activity_20": 17.292999, "activity_30": 17.597165}, "trend_signal": 0, "fair_value": 18.225096, "relative_strength": -12.289388, "rate_of_change": -0.40780745149544567, "market_dynamics": -0.638747, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.882, "high": 17.042, "low": 16.860001, "close": 16.969999, "volume": 2155}, "trend_line": 17.919533, "activity_lines": {"activity_5": 17.034533, "activity_10": 17.058981, "activity_20": 17.227914, "activity_30": 17.532382}, "trend_signal": 0, "fair_value": 18.197692, "relative_strength": -11.943449, "rate_of_change": -0.30376986750903145, "market_dynamics": -0.54364, "expectation": {"probability": 36.2685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.969999, "high": 17.256001, "low": 16.969999, "close": 16.988001, "volume": 486}, "trend_line": 17.8664, "activity_lines": {"activity_5": 17.001467, "activity_10": 17.063418, "activity_20": 17.170638, "activity_30": 17.472283}, "trend_signal": 0, "fair_value": 18.170404, "relative_strength": -12.7593, "rate_of_change": -0.29650884317131776, "market_dynamics": -0.365471, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.068001, "high": 17.068001, "low": 17.01, "close": 17.01, "volume": 18}, "trend_line": 17.814333, "activity_lines": {"activity_5": 17.003467, "activity_10": 17.060109, "activity_20": 17.123504, "activity_30": 17.417032}, "trend_signal": 0, "fair_value": 18.143256, "relative_strength": -12.234533, "rate_of_change": -0.2914241257332055, "market_dynamics": -0.194459, "expectation": {"probability": 36.7238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.01, "high": 17.01, "low": 17.01, "close": 17.01, "volume": 0}, "trend_line": 17.7562, "activity_lines": {"activity_5": 17.002133, "activity_10": 17.050145, "activity_20": 17.084761, "activity_30": 17.365139}, "trend_signal": 0, "fair_value": 18.116109, "relative_strength": -13.079841, "rate_of_change": -0.32632712097613503, "market_dynamics": -0.087457, "expectation": {"probability": 34.0585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.554001, "high": 17.690001, "low": 17.483999, "close": 17.643999, "volume": 6056}, "trend_line": 17.727599, "activity_lines": {"activity_5": 17.215733, "activity_10": 17.1488, "activity_20": 17.114885, "activity_30": 17.357901}, "trend_signal": 0, "fair_value": 18.093026, "relative_strength": -10.231014, "rate_of_change": -0.16107613115417896, "market_dynamics": 0.201985, "expectation": {"probability": 35.2134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.643999, "high": 17.997999, "low": 17.643999, "close": 17.976, "volume": 1098}, "trend_line": 17.678733, "activity_lines": {"activity_5": 17.4996, "activity_10": 17.293672, "activity_20": 17.182447, "activity_30": 17.373926}, "trend_signal": 0, "fair_value": 18.06925, "relative_strength": -9.374981, "rate_of_change": -0.27564928561391927, "market_dynamics": 0.513894, "expectation": {"probability": 39.148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.976, "high": 18.406, "low": 17.976, "close": 17.860001, "volume": 1603}, "trend_line": 17.626, "activity_lines": {"activity_5": 17.677733, "activity_10": 17.412509, "activity_20": 17.2432, "activity_30": 17.385621}, "trend_signal": 0, "fair_value": 18.044731, "relative_strength": -8.018339, "rate_of_change": -0.29828495062400634, "market_dynamics": 0.781541, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.860001, "high": 18.153999, "low": 17.860001, "close": 18.032, "volume": 166}, "trend_line": 17.632933, "activity_lines": {"activity_5": 17.855067, "activity_10": 17.554327, "activity_20": 17.321085, "activity_30": 17.411815}, "trend_signal": 0, "fair_value": 18.021314, "relative_strength": -10.675348, "rate_of_change": 0.0393339384999437, "market_dynamics": 0.947005, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.032, "high": 18.032, "low": 18.032, "close": 18.032, "volume": 0}, "trend_line": 17.628, "activity_lines": {"activity_5": 17.964267, "activity_10": 17.676655, "activity_20": 17.400743, "activity_30": 17.437561}, "trend_signal": 0, "fair_value": 17.997897, "relative_strength": -12.657513, "rate_of_change": -0.02797606047729658, "market_dynamics": 0.88609, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.612, "high": 19.392, "low": 18.5, "close": 19.348, "volume": 961}, "trend_line": 17.6646, "activity_lines": {"activity_5": 18.444, "activity_10": 18.020655, "activity_20": 17.606409, "activity_30": 17.548529}, "trend_signal": 0, "fair_value": 17.982917, "relative_strength": -7.66519, "rate_of_change": 0.20762423417290654, "market_dynamics": 0.960405, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.348, "high": 19.841999, "low": 19.348, "close": 19.860001, "volume": 1149}, "trend_line": 17.718266, "activity_lines": {"activity_5": 18.9808, "activity_10": 18.415746, "activity_20": 17.851, "activity_30": 17.690168}, "trend_signal": 0, "fair_value": 17.971218, "relative_strength": -2.809693, "rate_of_change": 0.3038053508146223, "market_dynamics": 1.050631, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.860001, "high": 19.860001, "low": 19.232, "close": 19.316, "volume": 19271}, "trend_line": 17.739533, "activity_lines": {"activity_5": 19.210667, "activity_10": 18.659382, "activity_20": 18.026829, "activity_30": 17.793247}, "trend_signal": 1, "fair_value": 17.962538, "relative_strength": -4.152161, "rate_of_change": 0.12002867549229536, "market_dynamics": 1.22412, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.806, "high": 20.219999, "low": 19.676001, "close": 20.049999, "volume": 8389}, "trend_line": 17.782133, "activity_lines": {"activity_5": 19.588133, "activity_10": 18.994145, "activity_20": 18.2584, "activity_30": 17.942309}, "trend_signal": 1, "fair_value": 17.958564, "relative_strength": -2.871558, "rate_of_change": 0.2401416091393172, "market_dynamics": 1.397676, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.768, "close": 19.964001, "volume": 15686}, "trend_line": 17.8212, "activity_lines": {"activity_5": 19.8024, "activity_10": 19.258, "activity_20": 18.465562, "activity_30": 18.083075}, "trend_signal": 1, "fair_value": 17.954038, "relative_strength": -2.831294, "rate_of_change": 0.21969805309632592, "market_dynamics": 1.483426, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.125, "high": 20.125, "low": 20.004999, "close": 20.004999, "volume": 600}, "trend_line": 17.859166, "activity_lines": {"activity_5": 19.901533, "activity_10": 19.4756, "activity_20": 18.660819, "activity_30": 18.223965}, "trend_signal": 1, "fair_value": 17.949776, "relative_strength": -3.249151, "rate_of_change": 0.21303840369895, "market_dynamics": 1.453656, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.004999, "high": 20.584999, "low": 20.004999, "close": 20.535, "volume": 800}, "trend_line": 17.9148, "activity_lines": {"activity_5": 20.133533, "activity_10": 19.746636, "activity_20": 18.891605, "activity_30": 18.3966}, "trend_signal": 1, "fair_value": 17.94891, "relative_strength": -1.517411, "rate_of_change": 0.31151510658449166, "market_dynamics": 1.363368, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.525, "high": 20.67, "low": 20.525, "close": 19.948, "volume": 813}, "trend_line": 17.979133, "activity_lines": {"activity_5": 20.124867, "activity_10": 19.864418, "activity_20": 19.053005, "activity_30": 18.527774}, "trend_signal": 1, "fair_value": 17.944282, "relative_strength": -1.286644, "rate_of_change": 0.3591053207404007, "market_dynamics": 1.178002, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.948, "high": 20.485001, "low": 19.948, "close": 20.485001, "volume": 782}, "trend_line": 18.0485, "activity_lines": {"activity_5": 20.253067, "activity_10": 20.041873, "activity_20": 19.253433, "activity_30": 18.689443}, "trend_signal": 1, "fair_value": 17.943096, "relative_strength": 2.2109, "rate_of_change": 0.38581949418806644, "market_dynamics": 1.011092, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.485001, "high": 20.559999, "low": 20.485001, "close": 20.559999, "volume": 270}, "trend_line": 18.128033, "activity_lines": {"activity_5": 20.377267, "activity_10": 20.188364, "activity_20": 19.444219, "activity_30": 18.851475}, "trend_signal": 1, "fair_value": 17.942391, "relative_strength": 1.038137, "rate_of_change": 0.44066265894671497, "market_dynamics": 0.926127, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.174999, "high": 21.174999, "low": 20.825001, "close": 20.98, "volume": 2744}, "trend_line": 18.2513, "activity_lines": {"activity_5": 20.601733, "activity_10": 20.365254, "activity_20": 19.658357, "activity_30": 19.035473}, "trend_signal": 1, "fair_value": 17.944378, "relative_strength": 1.61663, "rate_of_change": 0.6799800066560008, "market_dynamics": 0.862372, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.98, "high": 21.139999, "low": 20.84, "close": 20.955, "volume": 381}, "trend_line": 18.406466, "activity_lines": {"activity_5": 20.752867, "activity_10": 20.507927, "activity_20": 19.851343, "activity_30": 19.209905}, "trend_signal": 1, "fair_value": 17.946205, "relative_strength": 2.387331, "rate_of_change": 0.8501640978998825, "market_dynamics": 0.887194, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.98, "high": 20.99, "low": 20.74, "close": 20.74, "volume": 3043}, "trend_line": 18.553066, "activity_lines": {"activity_5": 20.804333, "activity_10": 20.5916, "activity_20": 20.004876, "activity_30": 19.360456}, "trend_signal": 1, "fair_value": 17.946654, "relative_strength": -0.77793, "rate_of_change": 0.7964592442677448, "market_dynamics": 0.848046, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.665001, "high": 20.684999, "low": 20.084999, "close": 20.200001, "volume": 2502}, "trend_line": 18.6716, "activity_lines": {"activity_5": 20.623, "activity_10": 20.5512, "activity_20": 20.089114, "activity_30": 19.46671}, "trend_signal": 1, "fair_value": 17.943641, "relative_strength": -0.009701, "rate_of_change": 0.6388917066322103, "market_dynamics": 0.653428, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 18.790133, "activity_lines": {"activity_5": 20.460667, "activity_10": 20.508073, "activity_20": 20.158162, "activity_30": 19.565316}, "trend_signal": 1, "fair_value": 17.940628, "relative_strength": -1.250793, "rate_of_change": 0.6348304376700407, "market_dynamics": 0.31346, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.200001, "high": 20.445, "low": 20.200001, "close": 20.445, "volume": 150}, "trend_line": 18.909433, "activity_lines": {"activity_5": 20.404, "activity_10": 20.5052, "activity_20": 20.235353, "activity_30": 19.672082}, "trend_signal": 1, "fair_value": 17.939186, "relative_strength": 0.031825, "rate_of_change": 0.6349076933090312, "market_dynamics": -0.017348, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.445, "high": 20.75, "low": 20.445, "close": 20.514999, "volume": 446}, "trend_line": 19.003133, "activity_lines": {"activity_5": 20.406333, "activity_10": 20.507055, "activity_20": 20.305871, "activity_30": 19.775667}, "trend_signal": 1, "fair_value": 17.938192, "relative_strength": 0.458735, "rate_of_change": 0.49551988153213444, "market_dynamics": -0.284736, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.530001, "high": 20.535, "low": 20.23, "close": 20.535, "volume": 1668}, "trend_line": 19.1075, "activity_lines": {"activity_5": 20.444667, "activity_10": 20.512909, "activity_20": 20.366205, "activity_30": 19.874497}, "trend_signal": 1, "fair_value": 17.937327, "relative_strength": -1.879754, "rate_of_change": 0.549209438254226, "market_dynamics": -0.401844, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.535, "high": 21.0, "low": 20.535, "close": 21.0, "volume": 1249}, "trend_line": 19.242167, "activity_lines": {"activity_5": 20.651667, "activity_10": 20.592636, "activity_20": 20.458086, "activity_30": 19.996594}, "trend_signal": 1, "fair_value": 17.939442, "relative_strength": 1.090678, "rate_of_change": 0.7047860787648659, "market_dynamics": -0.306468, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.945, "close": 21.355, "volume": 1026}, "trend_line": 19.3852, "activity_lines": {"activity_5": 20.923667, "activity_10": 20.727545, "activity_20": 20.569643, "activity_30": 20.132905}, "trend_signal": 1, "fair_value": 17.943833, "relative_strength": 1.476871, "rate_of_change": 0.7433310395861477, "market_dynamics": -0.158941, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.545, "high": 21.860001, "low": 21.545, "close": 21.860001, "volume": 216}, "trend_line": 19.545933, "activity_lines": {"activity_5": 21.287, "activity_10": 20.939818, "activity_20": 20.713472, "activity_30": 20.29257}, "trend_signal": 1, "fair_value": 17.951461, "relative_strength": 3.22032, "rate_of_change": 0.829153168396511, "market_dynamics": -0.008867, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 22.235001, "low": 21.809999, "close": 21.99, "volume": 2982}, "trend_line": 19.713267, "activity_lines": {"activity_5": 21.599334, "activity_10": 21.159727, "activity_20": 20.857719, "activity_30": 20.450252}, "trend_signal": 1, "fair_value": 17.961205, "relative_strength": 3.741558, "rate_of_change": 0.8561064851700696, "market_dynamics": 0.367262, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.99, "high": 22.264999, "low": 21.75, "close": 21.91, "volume": 5005}, "trend_line": 19.877333, "activity_lines": {"activity_5": 21.786667, "activity_10": 21.346273, "activity_20": 20.984205, "activity_30": 20.591976}, "trend_signal": 1, "fair_value": 17.970436, "relative_strength": 5.66364, "rate_of_change": 0.8322618468060208, "market_dynamics": 0.633275, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.735001, "high": 21.75, "low": 21.49, "close": 21.49, "volume": 2319}, "trend_line": 20.026667, "activity_lines": {"activity_5": 21.742333, "activity_10": 21.435182, "activity_20": 21.058338, "activity_30": 20.696019}, "trend_signal": 1, "fair_value": 17.976429, "relative_strength": 2.1765, "rate_of_change": 0.7512778500013036, "market_dynamics": 0.656751, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.264999, "high": 21.74, "low": 21.264999, "close": 21.445, "volume": 3392}, "trend_line": 20.1745, "activity_lines": {"activity_5": 21.650333, "activity_10": 21.492455, "activity_20": 21.121329, "activity_30": 20.787525}, "trend_signal": 1, "fair_value": 17.983256, "relative_strength": 1.339068, "rate_of_change": 0.7381807467013785, "market_dynamics": 0.6258, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.445, "high": 21.84, "low": 21.445, "close": 21.615, "volume": 584}, "trend_line": 20.306867, "activity_lines": {"activity_5": 21.609, "activity_10": 21.558, "activity_20": 21.193457, "activity_30": 20.88046}, "trend_signal": 1, "fair_value": 17.991173, "relative_strength": 3.224807, "rate_of_change": 0.6561104364420537, "market_dynamics": 0.350485, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.615, "high": 21.860001, "low": 21.615, "close": 21.959999, "volume": 450}, "trend_line": 20.439667, "activity_lines": {"activity_5": 21.699, "activity_10": 21.665, "activity_20": 21.290776, "activity_30": 20.987114}, "trend_signal": 1, "fair_value": 18.005647, "relative_strength": 2.591927, "rate_of_change": 0.6539659712155479, "market_dynamics": 0.203076, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.959999, "high": 22.445, "low": 21.959999, "close": 22.125, "volume": 225}, "trend_line": 20.581833, "activity_lines": {"activity_5": 21.846, "activity_10": 21.775727, "activity_20": 21.397024, "activity_30": 21.095845}, "trend_signal": 1, "fair_value": 18.017186, "relative_strength": 1.831693, "rate_of_change": 0.6955397071782019, "market_dynamics": 0.341615, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.125, "high": 22.125, "low": 21.99, "close": 22.0, "volume": 789}, "trend_line": 20.7141, "activity_lines": {"activity_5": 21.937, "activity_10": 21.834818, "activity_20": 21.481, "activity_30": 21.18734}, "trend_signal": 1, "fair_value": 18.033019, "relative_strength": 8.226802, "rate_of_change": 0.6426395549900672, "market_dynamics": 0.448498, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.125, "high": 22.43, "low": 21.885, "close": 22.43, "volume": 592}, "trend_line": 20.8607, "activity_lines": {"activity_5": 22.137333, "activity_10": 21.953909, "activity_20": 21.598714, "activity_30": 21.298043}, "trend_signal": 1, "fair_value": 18.052455, "relative_strength": 9.747943, "rate_of_change": 0.7077304831008973, "market_dynamics": 0.634641, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.395, "high": 22.395, "low": 21.555, "close": 21.424999, "volume": 3349}, "trend_line": 20.929933, "activity_lines": {"activity_5": 21.937, "activity_10": 21.870727, "activity_20": 21.611809, "activity_30": 21.334449}, "trend_signal": 1, "fair_value": 18.065449, "relative_strength": 8.312921, "rate_of_change": 0.3318824392278159, "market_dynamics": 0.418147, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.004999, "high": 21.395, "low": 21.004999, "close": 21.254999, "volume": 171}, "trend_line": 20.976433, "activity_lines": {"activity_5": 21.692666, "activity_10": 21.764545, "activity_20": 21.606595, "activity_30": 21.355421}, "trend_signal": 1, "fair_value": 18.077724, "relative_strength": 6.028774, "rate_of_change": 0.222169846410888, "market_dynamics": -0.120228, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.254999, "high": 21.459999, "low": 21.254999, "close": 21.504999, "volume": 187}, "trend_line": 21.0494, "activity_lines": {"activity_5": 21.578666, "activity_10": 21.717181, "activity_20": 21.623762, "activity_30": 21.389522}, "trend_signal": 1, "fair_value": 18.090487, "relative_strength": 2.111527, "rate_of_change": 0.3478522778396043, "market_dynamics": -0.57933, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.165001, "high": 21.825001, "low": 21.165001, "close": 21.735001, "volume": 2351}, "trend_line": 21.105567, "activity_lines": {"activity_5": 21.582666, "activity_10": 21.719, "activity_20": 21.65919, "activity_30": 21.433755}, "trend_signal": 1, "fair_value": 18.104314, "relative_strength": -1.004407, "rate_of_change": 0.2668342090510992, "market_dynamics": -0.967256, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.735001, "high": 22.41, "low": 21.735001, "close": 22.445, "volume": 6357}, "trend_line": 21.188267, "activity_lines": {"activity_5": 21.841, "activity_10": 21.845454, "activity_20": 21.754928, "activity_30": 21.52017}, "trend_signal": 1, "fair_value": 18.121577, "relative_strength": -0.427549, "rate_of_change": 0.39183974540934674, "market_dynamics": -0.851875, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.445, "high": 22.855, "low": 22.445, "close": 22.799999, "volume": 2740}, "trend_line": 21.281433, "activity_lines": {"activity_5": 22.216666, "activity_10": 22.018272, "activity_20": 21.873785, "activity_30": 21.624153}, "trend_signal": 1, "fair_value": 18.141115, "relative_strength": 3.580288, "rate_of_change": 0.43970561632058014, "market_dynamics": -0.469102, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.639999, "high": 22.870001, "low": 22.629999, "close": 22.889999, "volume": 626}, "trend_line": 21.359933, "activity_lines": {"activity_5": 22.530666, "activity_10": 22.185909, "activity_20": 21.99, "activity_30": 21.727931}, "trend_signal": 1, "fair_value": 18.165718, "relative_strength": 2.545877, "rate_of_change": 0.36886613791468736, "market_dynamics": -0.122508, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.889999, "high": 23.32, "low": 22.889999, "close": 23.155001, "volume": 2105}, "trend_line": 21.466833, "activity_lines": {"activity_5": 22.824, "activity_10": 22.384818, "activity_20": 22.120143, "activity_30": 21.843742}, "trend_signal": 1, "fair_value": 18.192019, "relative_strength": 1.361613, "rate_of_change": 0.5004697346194839, "market_dynamics": 0.264011, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.52, "high": 24.1, "low": 23.32, "close": 23.290001, "volume": 7406}, "trend_line": 21.560333, "activity_lines": {"activity_5": 23.052334, "activity_10": 22.589545, "activity_20": 22.250667, "activity_30": 21.961365}, "trend_signal": 1, "fair_value": 18.219558, "relative_strength": 2.14962, "rate_of_change": 0.4355556313313603, "market_dynamics": 0.540733, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.290001, "high": 23.459999, "low": 23.290001, "close": 23.360001, "volume": 1860}, "trend_line": 21.653667, "activity_lines": {"activity_5": 23.200334, "activity_10": 22.783546, "activity_20": 22.376952, "activity_30": 22.077473}, "trend_signal": 1, "fair_value": 18.252827, "relative_strength": 1.509178, "rate_of_change": 0.4328968388382438, "market_dynamics": 0.69522, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.360001, "high": 23.825001, "low": 23.360001, "close": 23.540001, "volume": 2212}, "trend_line": 21.739, "activity_lines": {"activity_5": 23.347334, "activity_10": 22.993364, "activity_20": 22.510833, "activity_30": 22.199172}, "trend_signal": 1, "fair_value": 18.288365, "relative_strength": 1.018052, "rate_of_change": 0.3940810579566136, "market_dynamics": 0.873641, "expectation": {"probability": 53.3592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7459ab66-5073-4664-9632-fe652cb72989/", "share_image": "https://sharemaestro.com/terminal/7459ab66-5073-4664-9632-fe652cb72989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}