{"ticker": {"uuid": "745b4df8-7d4e-45ba-b873-07f967422996", "symbol": "FINX", "name": "GLOBAL X FINTECH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINX rose 8.56%, moving from 24.18 to 26.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.21 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.25"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.21"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 26.37, "low": 24.57, "close": 26.25, "volume": 388355}, "trend_line": 26.781577, "activity_lines": {"activity_5": 25.47192, "activity_10": 25.290815, "activity_20": 24.880128, "activity_30": 25.596158}, "trend_signal": 0, "fair_value": 27.181901, "relative_strength": -28.211543, "rate_of_change": -0.83918874052711, "market_dynamics": 0.638366, "expectation": {"probability": 55.2247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.759844, "high": 21.360295, "low": 20.494071, "close": 20.9764, "volume": 361563}, "trend_line": 20.274517, "activity_lines": {"activity_5": 20.597107, "activity_10": 20.464911, "activity_20": 20.400057, "activity_30": 20.406059}, "trend_signal": 1, "fair_value": 32.746578, "relative_strength": -16.660391, "rate_of_change": -0.03538166167884102, "market_dynamics": 0.198648, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.006, "high": 21.714731, "low": 20.996156, "close": 21.4588, "volume": 260699}, "trend_line": 20.33329, "activity_lines": {"activity_5": 20.940333, "activity_10": 20.656331, "activity_20": 20.482677, "activity_30": 20.482465}, "trend_signal": 1, "fair_value": 32.687671, "relative_strength": -17.43536, "rate_of_change": 0.2898860673228476, "market_dynamics": 0.524519, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.399677, "high": 21.527642, "low": 20.671261, "close": 20.8386, "volume": 267040}, "trend_line": 20.370733, "activity_lines": {"activity_5": 20.975767, "activity_10": 20.710289, "activity_20": 20.50862, "activity_30": 20.515065}, "trend_signal": 1, "fair_value": 32.628553, "relative_strength": -18.2715, "rate_of_change": 0.18414629408226446, "market_dynamics": 0.797831, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.876972, "high": 21.85373, "low": 20.817774, "close": 21.7748, "volume": 565785}, "trend_line": 20.419697, "activity_lines": {"activity_5": 21.291767, "activity_10": 20.931602, "activity_20": 20.632163, "activity_30": 20.60565}, "trend_signal": 1, "fair_value": 32.564263, "relative_strength": -15.792595, "rate_of_change": 0.24036444834851062, "market_dynamics": 1.14208, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.981957, "high": 22.100352, "low": 21.281455, "close": 21.7649, "volume": 646213}, "trend_line": 20.497203, "activity_lines": {"activity_5": 21.4889, "activity_10": 21.125324, "activity_20": 20.752977, "activity_30": 20.692438}, "trend_signal": 1, "fair_value": 32.495071, "relative_strength": -14.717505, "rate_of_change": 0.37956488776498315, "market_dynamics": 1.392139, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.764941, "high": 23.935515, "low": 21.725476, "close": 23.5014, "volume": 437345}, "trend_line": 20.656873, "activity_lines": {"activity_5": 22.2018, "activity_10": 21.612293, "activity_20": 21.03673, "activity_30": 20.886257}, "trend_signal": 1, "fair_value": 32.439578, "relative_strength": -10.71738, "rate_of_change": 0.7789843326428586, "market_dynamics": 1.518279, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.501375, "high": 24.409069, "low": 23.46191, "close": 23.6987, "volume": 352338}, "trend_line": 20.830667, "activity_lines": {"activity_5": 22.812133, "activity_10": 22.075982, "activity_20": 21.32528, "activity_30": 21.082504}, "trend_signal": 1, "fair_value": 32.383976, "relative_strength": -8.780051, "rate_of_change": 0.8413374086193847, "market_dynamics": 1.685677, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.649343, "high": 24.369578, "low": 23.392821, "close": 23.8664, "volume": 306964}, "trend_line": 20.99459, "activity_lines": {"activity_5": 23.32904, "activity_10": 22.501875, "activity_20": 21.617354, "activity_30": 21.278357}, "trend_signal": 1, "fair_value": 32.323176, "relative_strength": -9.654711, "rate_of_change": 0.7869311145917722, "market_dynamics": 1.598825, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.172274, "high": 24.448529, "low": 22.800868, "close": 22.8206, "volume": 448465}, "trend_line": 21.1102, "activity_lines": {"activity_5": 23.295493, "activity_10": 22.67398, "activity_20": 21.788614, "activity_30": 21.396165}, "trend_signal": 1, "fair_value": 32.248441, "relative_strength": -10.508348, "rate_of_change": 0.5506656714896563, "market_dynamics": 1.470679, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.88967, "high": 23.059764, "low": 22.149703, "close": 22.2089, "volume": 337659}, "trend_line": 21.159157, "activity_lines": {"activity_5": 22.988327, "activity_10": 22.684335, "activity_20": 21.886272, "activity_30": 21.467048}, "trend_signal": 1, "fair_value": 32.172892, "relative_strength": -11.020032, "rate_of_change": 0.23191158776326837, "market_dynamics": 1.198789, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.080676, "high": 22.208838, "low": 20.314616, "close": 20.6994, "volume": 766738}, "trend_line": 21.14861, "activity_lines": {"activity_5": 22.148393, "activity_10": 22.394962, "activity_20": 21.826752, "activity_30": 21.437387}, "trend_signal": 1, "fair_value": 32.082947, "relative_strength": -14.737282, "rate_of_change": -0.049846031200576534, "market_dynamics": 0.920883, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.659935, "high": 20.896725, "low": 20.354081, "close": 20.6994, "volume": 214673}, "trend_line": 21.106563, "activity_lines": {"activity_5": 21.49526, "activity_10": 22.110625, "activity_20": 21.766255, "activity_30": 21.408405}, "trend_signal": 1, "fair_value": 31.982545, "relative_strength": -15.638044, "rate_of_change": -0.19881684895603144, "market_dynamics": 0.418453, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.768468, "high": 21.649821, "low": 20.729003, "close": 21.6071, "volume": 291078}, "trend_line": 21.07312, "activity_lines": {"activity_5": 21.344647, "activity_10": 22.005133, "activity_20": 21.789353, "activity_30": 21.440698}, "trend_signal": 1, "fair_value": 31.900928, "relative_strength": -14.62148, "rate_of_change": -0.15844834613765343, "market_dynamics": 0.065525, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.449151, "high": 21.541302, "low": 20.888553, "close": 21.1137, "volume": 133316}, "trend_line": 21.063587, "activity_lines": {"activity_5": 21.180187, "activity_10": 21.795958, "activity_20": 21.761051, "activity_30": 21.443316}, "trend_signal": 1, "fair_value": 31.821017, "relative_strength": -14.89707, "rate_of_change": -0.045237724646379485, "market_dynamics": -0.293135, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.182762, "high": 21.37022, "low": 20.916374, "close": 21.0841, "volume": 201329}, "trend_line": 21.05799, "activity_lines": {"activity_5": 21.119653, "activity_10": 21.593422, "activity_20": 21.726324, "activity_30": 21.44464}, "trend_signal": 1, "fair_value": 31.736167, "relative_strength": -14.074597, "rate_of_change": -0.026571922436563516, "market_dynamics": -0.595619, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.965714, "high": 21.076709, "low": 19.752169, "close": 19.8015, "volume": 299263}, "trend_line": 21.032607, "activity_lines": {"activity_5": 20.706573, "activity_10": 21.170064, "activity_20": 21.566798, "activity_30": 21.363576}, "trend_signal": 0, "fair_value": 31.641003, "relative_strength": -16.043065, "rate_of_change": -0.12053856992049806, "market_dynamics": -0.715996, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.594345, "high": 20.156721, "low": 19.298358, "close": 19.8706, "volume": 280394}, "trend_line": 20.992137, "activity_lines": {"activity_5": 20.376387, "activity_10": 20.82654, "activity_20": 21.41598, "activity_30": 21.288608}, "trend_signal": 0, "fair_value": 31.53977, "relative_strength": -15.347201, "rate_of_change": -0.19241551938853382, "market_dynamics": -0.894788, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.801565, "high": 19.929826, "low": 19.02371, "close": 19.7621, "volume": 231893}, "trend_line": 21.00383, "activity_lines": {"activity_5": 20.065287, "activity_10": 20.532891, "activity_20": 21.255172, "activity_30": 21.20925}, "trend_signal": 0, "fair_value": 31.424038, "relative_strength": -16.746128, "rate_of_change": 0.055701808729626066, "market_dynamics": -0.981871, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.475996, "high": 20.299829, "low": 19.337869, "close": 19.3872, "volume": 260809}, "trend_line": 20.996793, "activity_lines": {"activity_5": 19.75222, "activity_10": 20.245702, "activity_20": 21.061536, "activity_30": 21.104952}, "trend_signal": 0, "fair_value": 31.308234, "relative_strength": -17.931191, "rate_of_change": -0.033503413425077254, "market_dynamics": -1.048519, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.545006, "high": 20.097515, "low": 18.913568, "close": 18.9333, "volume": 356577}, "trend_line": 20.981517, "activity_lines": {"activity_5": 19.402953, "activity_10": 19.938411, "activity_20": 20.827786, "activity_30": 20.971823}, "trend_signal": 0, "fair_value": 31.192448, "relative_strength": -16.928441, "rate_of_change": -0.07275396771306965, "market_dynamics": -1.06096, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.834662, "high": 19.485834, "low": 17.926968, "close": 17.9467, "volume": 290774}, "trend_line": 20.896603, "activity_lines": {"activity_5": 18.868207, "activity_10": 19.511295, "activity_20": 20.509053, "activity_30": 20.776028}, "trend_signal": 0, "fair_value": 31.090354, "relative_strength": -18.550421, "rate_of_change": -0.4047085823203406, "market_dynamics": -1.15239, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.213093, "high": 19.752129, "low": 18.005902, "close": 19.6141, "volume": 231888}, "trend_line": 20.880393, "activity_lines": {"activity_5": 19.012913, "activity_10": 19.437391, "activity_20": 20.363547, "activity_30": 20.693286}, "trend_signal": 0, "fair_value": 30.976064, "relative_strength": -15.918726, "rate_of_change": -0.0775724169138754, "market_dynamics": -1.128273, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.653531, "high": 19.934916, "low": 19.288481, "close": 19.6042, "volume": 321403}, "trend_line": 20.844497, "activity_lines": {"activity_5": 19.17142, "activity_10": 19.38142, "activity_20": 20.225883, "activity_30": 20.610951}, "trend_signal": 0, "fair_value": 30.860217, "relative_strength": -17.777716, "rate_of_change": -0.17191247310336083, "market_dynamics": -1.042094, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.535184, "high": 20.965791, "low": 19.525318, "close": 20.7586, "volume": 262738}, "trend_line": 20.857907, "activity_lines": {"activity_5": 19.725253, "activity_10": 19.571756, "activity_20": 20.20404, "activity_30": 20.605409}, "trend_signal": 0, "fair_value": 30.746511, "relative_strength": -14.246536, "rate_of_change": 0.06433352649382887, "market_dynamics": -0.784357, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.728958, "high": 21.3012, "low": 20.728958, "close": 21.3012, "volume": 158027}, "trend_line": 20.883663, "activity_lines": {"activity_5": 20.368527, "activity_10": 19.867204, "activity_20": 20.238711, "activity_30": 20.634009}, "trend_signal": 0, "fair_value": 30.626843, "relative_strength": -12.399577, "rate_of_change": 0.12348314718249377, "market_dynamics": -0.409088, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.143304, "high": 22.77123, "low": 21.143304, "close": 22.6923, "volume": 353647}, "trend_line": 20.96514, "activity_lines": {"activity_5": 21.31764, "activity_10": 20.411631, "activity_20": 20.408077, "activity_30": 20.750695}, "trend_signal": 0, "fair_value": 30.512627, "relative_strength": -6.444759, "rate_of_change": 0.39014707333671844, "market_dynamics": 0.125983, "expectation": {"probability": 44.4701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.692325, "high": 23.304031, "low": 22.606883, "close": 23.2547, "volume": 517619}, "trend_line": 21.075533, "activity_lines": {"activity_5": 22.137847, "activity_10": 21.005753, "activity_20": 20.634858, "activity_30": 20.898409}, "trend_signal": 0, "fair_value": 30.396339, "relative_strength": -4.372741, "rate_of_change": 0.5265550337369481, "market_dynamics": 0.649621, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.116611, "high": 24.77414, "low": 23.057413, "close": 24.1427, "volume": 471412}, "trend_line": 21.20142, "activity_lines": {"activity_5": 23.011347, "activity_10": 21.6998, "activity_20": 20.948324, "activity_30": 21.096291}, "trend_signal": 0, "fair_value": 30.270687, "relative_strength": -3.674074, "rate_of_change": 0.5973134819413523, "market_dynamics": 1.039631, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.043989, "high": 25.390729, "low": 24.043989, "close": 25.297, "volume": 944748}, "trend_line": 21.37661, "activity_lines": {"activity_5": 23.967047, "activity_10": 22.524073, "activity_20": 21.370408, "activity_30": 21.360522}, "trend_signal": 0, "fair_value": 30.152313, "relative_strength": 0.219044, "rate_of_change": 0.8263125771764375, "market_dynamics": 1.408342, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.201298, "high": 25.840606, "low": 25.102723, "close": 25.2309, "volume": 548090}, "trend_line": 21.523677, "activity_lines": {"activity_5": 24.598153, "activity_10": 23.228876, "activity_20": 21.774404, "activity_30": 21.609185}, "trend_signal": 1, "fair_value": 30.034951, "relative_strength": -0.061283, "rate_of_change": 0.6879809286879437, "market_dynamics": 1.476118, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.171729, "high": 25.171729, "low": 23.65215, "close": 23.8791, "volume": 520592}, "trend_line": 21.620433, "activity_lines": {"activity_5": 24.51668, "activity_10": 23.573396, "activity_20": 22.035267, "activity_30": 21.761148}, "trend_signal": 1, "fair_value": 29.907848, "relative_strength": -1.995183, "rate_of_change": 0.4495328563051712, "market_dynamics": 1.382671, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.017204, "high": 24.767125, "low": 23.91853, "close": 23.958, "volume": 423661}, "trend_line": 21.70374, "activity_lines": {"activity_5": 24.382387, "activity_10": 23.8244, "activity_20": 22.288502, "activity_30": 21.911959}, "trend_signal": 1, "fair_value": 29.788003, "relative_strength": -4.272343, "rate_of_change": 0.38531605726860957, "market_dynamics": 1.212065, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.661996, "high": 23.879078, "low": 23.143958, "close": 23.7212, "volume": 858716}, "trend_line": 21.799827, "activity_lines": {"activity_5": 24.122273, "activity_10": 23.953369, "activity_20": 22.503669, "activity_30": 22.042118}, "trend_signal": 1, "fair_value": 29.657079, "relative_strength": -7.292637, "rate_of_change": 0.4427209319684105, "market_dynamics": 1.083446, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.938293, "high": 24.423473, "low": 23.607736, "close": 24.0271, "volume": 271189}, "trend_line": 21.874903, "activity_lines": {"activity_5": 23.992227, "activity_10": 24.063102, "activity_20": 22.737901, "activity_30": 22.185813}, "trend_signal": 1, "fair_value": 29.542217, "relative_strength": -6.146702, "rate_of_change": 0.34438805408868267, "market_dynamics": 0.861428, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.027124, "high": 24.658638, "low": 23.573223, "close": 24.1554, "volume": 667309}, "trend_line": 21.954587, "activity_lines": {"activity_5": 23.989607, "activity_10": 24.136735, "activity_20": 22.970479, "activity_30": 22.332942}, "trend_signal": 1, "fair_value": 29.399318, "relative_strength": -6.25046, "rate_of_change": 0.36427132956886854, "market_dynamics": 0.882468, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.928434, "high": 25.003981, "low": 23.563341, "close": 24.8165, "volume": 545646}, "trend_line": 21.998423, "activity_lines": {"activity_5": 24.279053, "activity_10": 24.278673, "activity_20": 23.251394, "activity_30": 22.517581}, "trend_signal": 1, "fair_value": 29.246675, "relative_strength": -4.996696, "rate_of_change": 0.19966670290813884, "market_dynamics": 0.930414, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.747453, "high": 25.655255, "low": 24.07647, "close": 25.3691, "volume": 942698}, "trend_line": 22.054103, "activity_lines": {"activity_5": 24.690207, "activity_10": 24.482462, "activity_20": 23.561056, "activity_30": 22.735044}, "trend_signal": 1, "fair_value": 29.099247, "relative_strength": -1.033203, "rate_of_change": 0.25310905240799486, "market_dynamics": 1.026026, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.003948, "high": 25.507185, "low": 24.342833, "close": 25.2605, "volume": 254938}, "trend_line": 22.100573, "activity_lines": {"activity_5": 24.971087, "activity_10": 24.628062, "activity_20": 23.834192, "activity_30": 22.941908}, "trend_signal": 1, "fair_value": 28.979983, "relative_strength": -2.444803, "rate_of_change": 0.2107090911836194, "market_dynamics": 1.050476, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.181612, "high": 26.474241, "low": 25.181612, "close": 26.3657, "volume": 587334}, "trend_line": 22.218743, "activity_lines": {"activity_5": 25.517747, "activity_10": 24.954284, "activity_20": 24.186403, "activity_30": 23.217078}, "trend_signal": 1, "fair_value": 28.881846, "relative_strength": 0.185187, "rate_of_change": 0.5346920190711762, "market_dynamics": 1.062845, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.582782, "high": 27.194561, "low": 25.635512, "close": 26.8196, "volume": 599083}, "trend_line": 22.372433, "activity_lines": {"activity_5": 26.0598, "activity_10": 25.343602, "activity_20": 24.548611, "activity_30": 23.513907}, "trend_signal": 1, "fair_value": 28.775503, "relative_strength": 3.664027, "rate_of_change": 0.6917132980925204, "market_dynamics": 1.089864, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.740606, "high": 27.233975, "low": 26.01042, "close": 26.1979, "volume": 774980}, "trend_line": 22.555717, "activity_lines": {"activity_5": 26.217007, "activity_10": 25.590998, "activity_20": 24.814056, "activity_30": 23.760712}, "trend_signal": 1, "fair_value": 28.674258, "relative_strength": 2.593418, "rate_of_change": 0.8192403570948248, "market_dynamics": 0.908027, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.207855, "high": 27.480752, "low": 25.842761, "close": 26.7999, "volume": 668035}, "trend_line": 22.759067, "activity_lines": {"activity_5": 26.482787, "activity_10": 25.905689, "activity_20": 25.097542, "activity_30": 24.03453}, "trend_signal": 1, "fair_value": 28.582549, "relative_strength": 1.979392, "rate_of_change": 0.9015452712055234, "market_dynamics": 0.92819, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.839351, "high": 27.599141, "low": 26.675651, "close": 27.4906, "volume": 128950}, "trend_line": 22.955183, "activity_lines": {"activity_5": 26.883413, "activity_10": 26.294291, "activity_20": 25.412592, "activity_30": 24.33979}, "trend_signal": 1, "fair_value": 28.487738, "relative_strength": 5.247482, "rate_of_change": 0.8617049196260986, "market_dynamics": 0.80492, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.461023, "high": 27.574991, "low": 25.951308, "close": 26.2868, "volume": 220193}, "trend_line": 23.12762, "activity_lines": {"activity_5": 26.7341, "activity_10": 26.395485, "activity_20": 25.57544, "activity_30": 24.554733}, "trend_signal": 1, "fair_value": 28.372901, "relative_strength": 1.578435, "rate_of_change": 0.7511898293296054, "market_dynamics": 0.585772, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.484132, "high": 26.908431, "low": 25.536861, "close": 25.6158, "volume": 249554}, "trend_line": 23.278677, "activity_lines": {"activity_5": 26.36638, "activity_10": 26.333595, "activity_20": 25.648058, "activity_30": 24.715261}, "trend_signal": 1, "fair_value": 28.250717, "relative_strength": -0.292264, "rate_of_change": 0.6531454598441084, "market_dynamics": 0.329138, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.862492, "high": 25.951299, "low": 24.60933, "close": 24.6488, "volume": 276731}, "trend_line": 23.440253, "activity_lines": {"activity_5": 25.75658, "activity_10": 26.069333, "activity_20": 25.608035, "activity_30": 24.803656}, "trend_signal": 1, "fair_value": 28.12299, "relative_strength": 1.584961, "rate_of_change": 0.6940944281326648, "market_dynamics": -0.064232, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.846155, "high": 25.78356, "low": 24.65374, "close": 25.4382, "volume": 175684}, "trend_line": 23.62584, "activity_lines": {"activity_5": 25.513187, "activity_10": 25.951647, "activity_20": 25.633876, "activity_30": 24.932556}, "trend_signal": 1, "fair_value": 28.008092, "relative_strength": 1.028797, "rate_of_change": 0.7917448672589059, "market_dynamics": -0.405343, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.319792, "high": 25.506286, "low": 24.271182, "close": 24.9843, "volume": 306050}, "trend_line": 23.799913, "activity_lines": {"activity_5": 25.209273, "activity_10": 25.750178, "activity_20": 25.606091, "activity_30": 25.020198}, "trend_signal": 1, "fair_value": 27.903071, "relative_strength": -1.608293, "rate_of_change": 0.7367907342130477, "market_dynamics": -0.679945, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.161822, "high": 25.655191, "low": 25.161822, "close": 25.3197, "volume": 200876}, "trend_line": 23.997663, "activity_lines": {"activity_5": 25.184247, "activity_10": 25.614713, "activity_20": 25.606242, "activity_30": 25.118249}, "trend_signal": 1, "fair_value": 27.812748, "relative_strength": -1.625991, "rate_of_change": 0.830885390211297, "market_dynamics": -0.83854, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.408541, "high": 25.931513, "low": 25.270398, "close": 25.7539, "volume": 281155}, "trend_line": 24.225017, "activity_lines": {"activity_5": 25.368427, "activity_10": 25.577211, "activity_20": 25.647637, "activity_30": 25.231555}, "trend_signal": 1, "fair_value": 27.716723, "relative_strength": -1.960645, "rate_of_change": 0.947400586465448, "market_dynamics": -0.799112, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.862477, "high": 26.001805, "low": 24.994145, "close": 25.2803, "volume": 330698}, "trend_line": 24.46947, "activity_lines": {"activity_5": 25.385533, "activity_10": 25.472976, "activity_20": 25.641436, "activity_30": 25.299637}, "trend_signal": 1, "fair_value": 27.609058, "relative_strength": -4.979362, "rate_of_change": 1.009093203113129, "market_dynamics": -0.8506, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.319766, "high": 25.428307, "low": 24.487154, "close": 24.8856, "volume": 150077}, "trend_line": 24.645187, "activity_lines": {"activity_5": 25.228973, "activity_10": 25.313662, "activity_20": 25.590973, "activity_30": 25.326485}, "trend_signal": 1, "fair_value": 27.497907, "relative_strength": -4.838162, "rate_of_change": 0.7181070942688942, "market_dynamics": -0.959983, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.994113, "high": 25.53682, "low": 24.599417, "close": 25.2704, "volume": 128808}, "trend_line": 24.83406, "activity_lines": {"activity_5": 25.23752, "activity_10": 25.259116, "activity_20": 25.57274, "activity_30": 25.366821}, "trend_signal": 1, "fair_value": 27.383606, "relative_strength": -5.768032, "rate_of_change": 0.7663687031467887, "market_dynamics": -1.050985, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.013897, "high": 25.821742, "low": 24.481155, "close": 24.6192, "volume": 164242}, "trend_line": 24.962747, "activity_lines": {"activity_5": 25.009927, "activity_10": 25.126538, "activity_20": 25.485111, "activity_30": 25.352959}, "trend_signal": 1, "fair_value": 27.258737, "relative_strength": -11.08917, "rate_of_change": 0.5181875214926569, "market_dynamics": -1.203912, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.490852, "high": 24.806609, "low": 24.342841, "close": 24.6882, "volume": 364495}, "trend_line": 25.075647, "activity_lines": {"activity_5": 24.852033, "activity_10": 25.036825, "activity_20": 25.401234, "activity_30": 25.335246}, "trend_signal": 0, "fair_value": 27.126244, "relative_strength": -10.834813, "rate_of_change": 0.45227394244711844, "market_dynamics": -1.228486, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.70518, "high": 24.97221, "low": 24.63595, "close": 24.8832, "volume": 206281}, "trend_line": 25.148677, "activity_lines": {"activity_5": 24.830187, "activity_10": 24.999433, "activity_20": 25.333391, "activity_30": 25.32283}, "trend_signal": 0, "fair_value": 26.999124, "relative_strength": -9.85178, "rate_of_change": 0.29123874650173237, "market_dynamics": -1.190376, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.99206, "high": 25.25909, "low": 24.77448, "close": 25.1503, "volume": 259111}, "trend_line": 25.211863, "activity_lines": {"activity_5": 24.923847, "activity_10": 25.006342, "activity_20": 25.290669, "activity_30": 25.322935}, "trend_signal": 0, "fair_value": 26.876047, "relative_strength": -11.745731, "rate_of_change": 0.25124979735515207, "market_dynamics": -1.129548, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.18985, "high": 25.70413, "low": 24.636009, "close": 25.536, "volume": 263858}, "trend_line": 25.258307, "activity_lines": {"activity_5": 25.128427, "activity_10": 25.088613, "activity_20": 25.285721, "activity_30": 25.343847}, "trend_signal": 0, "fair_value": 26.76548, "relative_strength": -9.822966, "rate_of_change": 0.18421486742172716, "market_dynamics": -0.918779, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.68436, "high": 26.979951, "low": 25.660624, "close": 26.0404, "volume": 282461}, "trend_line": 25.283087, "activity_lines": {"activity_5": 25.483433, "activity_10": 25.252562, "activity_20": 25.3275, "activity_30": 25.394305}, "trend_signal": 0, "fair_value": 26.65008, "relative_strength": -3.97127, "rate_of_change": 0.0981063378475834, "market_dynamics": -0.595903, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.2184, "high": 26.50521, "low": 25.15028, "close": 25.7239, "volume": 312168}, "trend_line": 25.29952, "activity_lines": {"activity_5": 25.638193, "activity_10": 25.345862, "activity_20": 25.340686, "activity_30": 25.422744}, "trend_signal": 1, "fair_value": 26.534324, "relative_strength": -2.390661, "rate_of_change": 0.06499601888014232, "market_dynamics": -0.233609, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.852491, "high": 26.406332, "low": 24.31954, "close": 24.6558, "volume": 328304}, "trend_line": 25.32541, "activity_lines": {"activity_5": 25.367873, "activity_10": 25.245507, "activity_20": 25.257365, "activity_30": 25.381214}, "trend_signal": 0, "fair_value": 26.403058, "relative_strength": -3.256072, "rate_of_change": 0.10233395732409316, "market_dynamics": -0.148298, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.221739, "high": 25.155235, "low": 23.182179, "close": 25.0415, "volume": 479235}, "trend_line": 25.361527, "activity_lines": {"activity_5": 25.24128, "activity_10": 25.226635, "activity_20": 25.21812, "activity_30": 25.362897}, "trend_signal": 0, "fair_value": 26.270678, "relative_strength": -1.923437, "rate_of_change": 0.14261170895159164, "market_dynamics": -0.031822, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.051361, "high": 26.3964, "low": 24.764551, "close": 26.3964, "volume": 228655}, "trend_line": 25.4507, "activity_lines": {"activity_5": 25.573573, "activity_10": 25.451273, "activity_20": 25.316288, "activity_30": 25.429663}, "trend_signal": 0, "fair_value": 26.147761, "relative_strength": -1.887542, "rate_of_change": 0.3516073775841746, "market_dynamics": 0.001421, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.39638, "high": 26.88099, "low": 26.36671, "close": 26.7722, "volume": 155349}, "trend_line": 25.542203, "activity_lines": {"activity_5": 25.973773, "activity_10": 25.723765, "activity_20": 25.455456, "activity_30": 25.514921}, "trend_signal": 0, "fair_value": 26.013271, "relative_strength": -1.471533, "rate_of_change": 0.35953038619762695, "market_dynamics": 0.04372, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.811751, "high": 27.34581, "low": 26.346921, "close": 27.1579, "volume": 179407}, "trend_line": 25.642287, "activity_lines": {"activity_5": 26.453753, "activity_10": 26.02724, "activity_20": 25.629046, "activity_30": 25.61916}, "trend_signal": 0, "fair_value": 25.875398, "relative_strength": 0.751099, "rate_of_change": 0.39183777530857045, "market_dynamics": 0.406864, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.950229, "high": 27.039239, "low": 25.66453, "close": 25.6942, "volume": 166265}, "trend_line": 25.671543, "activity_lines": {"activity_5": 26.350233, "activity_10": 26.019684, "activity_20": 25.655892, "activity_30": 25.622509}, "trend_signal": 0, "fair_value": 25.735372, "relative_strength": 1.173164, "rate_of_change": 0.11409278743350845, "market_dynamics": 0.429603, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.980972, "high": 27.09854, "low": 25.644713, "close": 27.0392, "volume": 1024116}, "trend_line": 25.727213, "activity_lines": {"activity_5": 26.62582, "activity_10": 26.241927, "activity_20": 25.805856, "activity_30": 25.710745}, "trend_signal": 0, "fair_value": 25.604267, "relative_strength": 0.512577, "rate_of_change": 0.21685490428058501, "market_dynamics": 0.639183, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.890881, "high": 28.0579, "low": 26.826596, "close": 27.6623, "volume": 244790}, "trend_line": 25.807273, "activity_lines": {"activity_5": 26.975927, "activity_10": 26.543118, "activity_20": 26.007539, "activity_30": 25.835589}, "trend_signal": 1, "fair_value": 25.477992, "relative_strength": 1.256591, "rate_of_change": 0.3111880015919314, "market_dynamics": 0.773332, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.67221, "high": 27.911647, "low": 27.13815, "close": 27.781, "volume": 201536}, "trend_line": 25.85445, "activity_lines": {"activity_5": 27.281207, "activity_10": 26.827231, "activity_20": 26.207774, "activity_30": 25.962926}, "trend_signal": 1, "fair_value": 25.365444, "relative_strength": 0.607581, "rate_of_change": 0.18280505654356183, "market_dynamics": 0.826569, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.6129, "high": 27.83048, "low": 26.958379, "close": 27.6129, "volume": 176400}, "trend_line": 25.880893, "activity_lines": {"activity_5": 27.4632, "activity_10": 27.049133, "activity_20": 26.38028, "activity_30": 26.076375}, "trend_signal": 1, "fair_value": 25.251699, "relative_strength": -0.189365, "rate_of_change": 0.10227639729331096, "market_dynamics": 1.023092, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.603, "high": 28.423771, "low": 27.37553, "close": 28.3942, "volume": 274175}, "trend_line": 25.954103, "activity_lines": {"activity_5": 27.875293, "activity_10": 27.378744, "activity_20": 26.618342, "activity_30": 26.238524}, "trend_signal": 1, "fair_value": 25.127906, "relative_strength": 1.237142, "rate_of_change": 0.2828727741349557, "market_dynamics": 1.037206, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.493061, "high": 29.42272, "low": 28.372897, "close": 29.3436, "volume": 187274}, "trend_line": 26.038893, "activity_lines": {"activity_5": 28.423853, "activity_10": 27.813002, "activity_20": 26.931995, "activity_30": 26.457201}, "trend_signal": 1, "fair_value": 25.006852, "relative_strength": 4.190467, "rate_of_change": 0.32669208409938766, "market_dynamics": 1.155499, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.244689, "high": 29.323809, "low": 28.663653, "close": 28.7403, "volume": 181415}, "trend_line": 26.08055, "activity_lines": {"activity_5": 28.617687, "activity_10": 28.059349, "activity_20": 27.166963, "activity_30": 26.631485}, "trend_signal": 1, "fair_value": 24.883903, "relative_strength": 1.677682, "rate_of_change": 0.15997991926921457, "market_dynamics": 1.15037, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.43371, "high": 29.398281, "low": 28.43371, "close": 28.6414, "volume": 798266}, "trend_line": 26.159037, "activity_lines": {"activity_5": 28.706687, "activity_10": 28.245098, "activity_20": 27.375988, "activity_30": 26.796701}, "trend_signal": 1, "fair_value": 24.757331, "relative_strength": 2.79293, "rate_of_change": 0.30094073936325205, "market_dynamics": 1.300823, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.64144, "high": 31.42053, "low": 28.591891, "close": 31.3513, "volume": 416640}, "trend_line": 26.35022, "activity_lines": {"activity_5": 29.641627, "activity_10": 28.889571, "activity_20": 27.823946, "activity_30": 27.131686}, "trend_signal": 1, "fair_value": 24.653509, "relative_strength": 6.357865, "rate_of_change": 0.730848769394679, "market_dynamics": 1.433554, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.78649, "high": 32.943621, "low": 31.44034, "close": 31.8755, "volume": 615972}, "trend_line": 26.59111, "activity_lines": {"activity_5": 30.502073, "activity_10": 29.553109, "activity_20": 28.290098, "activity_30": 27.488156}, "trend_signal": 1, "fair_value": 24.567208, "relative_strength": 11.586177, "rate_of_change": 0.9141859157153157, "market_dynamics": 1.560834, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.914982, "high": 33.45782, "low": 31.809258, "close": 33.1809, "volume": 351159}, "trend_line": 26.8492, "activity_lines": {"activity_5": 31.565567, "activity_10": 30.341605, "activity_20": 28.847278, "activity_30": 27.913303}, "trend_signal": 1, "fair_value": 24.503915, "relative_strength": 13.638151, "rate_of_change": 0.9705875384668007, "market_dynamics": 1.760397, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.67545, "high": 33.8238, "low": 33.1315, "close": 33.626, "volume": 220035}, "trend_line": 27.137257, "activity_lines": {"activity_5": 32.521607, "activity_10": 31.099362, "activity_20": 29.408607, "activity_30": 28.350516}, "trend_signal": 1, "fair_value": 24.466239, "relative_strength": 13.990126, "rate_of_change": 1.072869955156958, "market_dynamics": 1.813161, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.82377, "high": 34.050646, "low": 33.151251, "close": 33.7941, "volume": 371746}, "trend_line": 27.419737, "activity_lines": {"activity_5": 33.207967, "activity_10": 31.779251, "activity_20": 29.947421, "activity_30": 28.77999}, "trend_signal": 1, "fair_value": 24.424801, "relative_strength": 10.752348, "rate_of_change": 1.0409305553615813, "market_dynamics": 1.796206, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.80401, "high": 33.9308, "low": 32.63699, "close": 33.0227, "volume": 388943}, "trend_line": 27.66203, "activity_lines": {"activity_5": 33.29368, "activity_10": 32.209556, "activity_20": 30.375847, "activity_30": 29.141472}, "trend_signal": 1, "fair_value": 24.389473, "relative_strength": 7.317063, "rate_of_change": 0.8836445076041396, "market_dynamics": 1.709871, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.062218, "high": 33.530014, "low": 31.066716, "close": 31.8952, "volume": 714122}, "trend_line": 27.882527, "activity_lines": {"activity_5": 32.892133, "activity_10": 32.336502, "activity_20": 30.662136, "activity_30": 29.414579}, "trend_signal": 1, "fair_value": 24.338791, "relative_strength": 6.051481, "rate_of_change": 0.7971106965034676, "market_dynamics": 1.603957, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.77652, "high": 32.508379, "low": 31.400701, "close": 31.7963, "volume": 188977}, "trend_line": 28.112883, "activity_lines": {"activity_5": 32.456307, "activity_10": 32.381811, "activity_20": 30.904532, "activity_30": 29.667081}, "trend_signal": 1, "fair_value": 24.290638, "relative_strength": 4.805539, "rate_of_change": 0.8261661505788211, "market_dynamics": 1.287661, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.399935, "high": 32.026343, "low": 30.902388, "close": 32.0164, "volume": 349200}, "trend_line": 28.33775, "activity_lines": {"activity_5": 32.186153, "activity_10": 32.422544, "activity_20": 31.135724, "activity_30": 29.918921}, "trend_signal": 1, "fair_value": 24.262213, "relative_strength": 6.298873, "rate_of_change": 0.7998717171767823, "market_dynamics": 0.950274, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.294792, "high": 32.493652, "low": 29.829928, "close": 30.5846, "volume": 428622}, "trend_line": 28.536597, "activity_lines": {"activity_5": 31.54604, "activity_10": 32.143384, "activity_20": 31.203793, "activity_30": 30.063879}, "trend_signal": 1, "fair_value": 24.235185, "relative_strength": 3.775402, "rate_of_change": 0.7017035579747887, "market_dynamics": 0.461433, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.958217, "high": 32.176497, "low": 29.956129, "close": 31.9667, "volume": 338796}, "trend_line": 28.779213, "activity_lines": {"activity_5": 31.580593, "activity_10": 32.080184, "activity_20": 31.385336, "activity_30": 30.285176}, "trend_signal": 1, "fair_value": 24.231997, "relative_strength": 5.27935, "rate_of_change": 0.8501924738958824, "market_dynamics": 0.055187, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.235165, "high": 33.139977, "low": 31.867274, "close": 32.7522, "volume": 312459}, "trend_line": 29.041513, "activity_lines": {"activity_5": 31.94738, "activity_10": 32.148613, "activity_20": 31.618789, "activity_30": 30.541497}, "trend_signal": 1, "fair_value": 24.239637, "relative_strength": 6.090762, "rate_of_change": 0.9114217265079478, "market_dynamics": -0.111258, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.946815, "high": 33.557579, "low": 31.875524, "close": 32.961, "volume": 295739}, "trend_line": 29.30187, "activity_lines": {"activity_5": 32.326633, "activity_10": 32.239065, "activity_20": 31.838519, "activity_30": 30.794368}, "trend_signal": 1, "fair_value": 24.243767, "relative_strength": 8.036953, "rate_of_change": 0.8964994351361881, "market_dynamics": -0.272881, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.036263, "high": 33.138442, "low": 31.966662, "close": 32.7621, "volume": 295951}, "trend_line": 29.54274, "activity_lines": {"activity_5": 32.56194, "activity_10": 32.297353, "activity_20": 32.011106, "activity_30": 31.017608}, "trend_signal": 1, "fair_value": 24.247945, "relative_strength": 7.060591, "rate_of_change": 0.82202944726735, "market_dynamics": -0.278508, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.821727, "high": 33.073086, "low": 31.868197, "close": 32.9311, "volume": 330695}, "trend_line": 29.77243, "activity_lines": {"activity_5": 32.803867, "activity_10": 32.402075, "activity_20": 32.175504, "activity_30": 31.236212}, "trend_signal": 1, "fair_value": 24.26397, "relative_strength": 4.501273, "rate_of_change": 0.7774837405061329, "market_dynamics": -0.330015, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.209555, "high": 33.390219, "low": 31.051928, "close": 31.0917, "volume": 336069}, "trend_line": 29.951357, "activity_lines": {"activity_5": 32.276227, "activity_10": 32.188051, "activity_20": 32.140197, "activity_30": 31.321326}, "trend_signal": 1, "fair_value": 24.264616, "relative_strength": 0.897294, "rate_of_change": 0.6009821838526502, "market_dynamics": -0.496056, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.042022, "high": 31.173269, "low": 29.879487, "close": 30.5051, "volume": 345254}, "trend_line": 30.146333, "activity_lines": {"activity_5": 31.611387, "activity_10": 31.902482, "activity_20": 32.032458, "activity_30": 31.357052}, "trend_signal": 1, "fair_value": 24.275538, "relative_strength": 2.465454, "rate_of_change": 0.6509755133965948, "market_dynamics": -0.702099, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.733749, "high": 30.992266, "low": 28.297719, "close": 29.1031, "volume": 417696}, "trend_line": 30.28172, "activity_lines": {"activity_5": 30.62902, "activity_10": 31.387278, "activity_20": 31.781142, "activity_30": 31.289746}, "trend_signal": 1, "fair_value": 24.285342, "relative_strength": 1.087584, "rate_of_change": 0.44909939792677767, "market_dynamics": -0.911133, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.456776, "high": 28.638732, "low": 27.173139, "close": 28.069, "volume": 689553}, "trend_line": 30.337473, "activity_lines": {"activity_5": 29.559147, "activity_10": 30.733024, "activity_20": 31.432487, "activity_30": 31.14699}, "trend_signal": 0, "fair_value": 24.260884, "relative_strength": 0.034029, "rate_of_change": 0.1841143765941937, "market_dynamics": -1.038905, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.880079, "high": 28.884319, "low": 27.868744, "close": 28.4866, "volume": 184225}, "trend_line": 30.39462, "activity_lines": {"activity_5": 28.941347, "activity_10": 30.226467, "activity_20": 31.126799, "activity_30": 31.027579}, "trend_signal": 0, "fair_value": 24.243887, "relative_strength": 1.308842, "rate_of_change": 0.1883709958308014, "market_dynamics": -1.2138, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.884345, "high": 29.461037, "low": 27.422727, "close": 27.5321, "volume": 294926}, "trend_line": 30.407093, "activity_lines": {"activity_5": 28.30168, "activity_10": 29.584511, "activity_20": 30.730944, "activity_30": 30.8429}, "trend_signal": 0, "fair_value": 24.217434, "relative_strength": 0.37075, "rate_of_change": 0.04103686770882464, "market_dynamics": -1.332171, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.1642, "high": 28.377243, "low": 24.270795, "close": 24.6884, "volume": 521889}, "trend_line": 30.373567, "activity_lines": {"activity_5": 26.95142, "activity_10": 28.506147, "activity_20": 30.082447, "activity_30": 30.473952}, "trend_signal": 0, "fair_value": 24.184146, "relative_strength": -0.089857, "rate_of_change": -0.11025716927296665, "market_dynamics": -1.345347, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.763685, "high": 27.054806, "low": 23.356023, "close": 26.498, "volume": 493464}, "trend_line": 30.355527, "activity_lines": {"activity_5": 26.59214, "activity_10": 27.903416, "activity_20": 29.640517, "activity_30": 30.223916}, "trend_signal": 0, "fair_value": 24.167809, "relative_strength": -0.238588, "rate_of_change": -0.059393748518251806, "market_dynamics": -1.376698, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.164222, "high": 27.164222, "low": 26.159981, "close": 26.5577, "volume": 149241}, "trend_line": 30.318707, "activity_lines": {"activity_5": 26.426433, "activity_10": 27.429049, "activity_20": 29.236096, "activity_30": 29.978895}, "trend_signal": 0, "fair_value": 24.164696, "relative_strength": 2.305321, "rate_of_change": -0.12129586812971076, "market_dynamics": -1.325959, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.299138, "high": 28.287731, "low": 25.73239, "close": 28.0491, "volume": 284398}, "trend_line": 30.327643, "activity_lines": {"activity_5": 26.858613, "activity_10": 27.338653, "activity_20": 29.007371, "activity_30": 29.832468}, "trend_signal": 0, "fair_value": 24.176429, "relative_strength": 1.543934, "rate_of_change": 0.029473552417649276, "market_dynamics": -1.198144, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.118725, "high": 28.576102, "low": 27.324281, "close": 28.4369, "volume": 244950}, "trend_line": 30.35511, "activity_lines": {"activity_5": 27.449227, "activity_10": 27.407529, "activity_20": 28.842938, "activity_30": 29.710485}, "trend_signal": 0, "fair_value": 24.201099, "relative_strength": -0.493451, "rate_of_change": 0.09056753932378281, "market_dynamics": -1.123251, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.148548, "high": 29.401362, "low": 27.964603, "close": 28.9937, "volume": 155219}, "trend_line": 30.375093, "activity_lines": {"activity_5": 28.16512, "activity_10": 27.625911, "activity_20": 28.75337, "activity_30": 29.622652}, "trend_signal": 0, "fair_value": 24.238024, "relative_strength": 1.573828, "rate_of_change": 0.06583076127874306, "market_dynamics": -1.027208, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.759319, "high": 30.803331, "low": 29.589493, "close": 30.5647, "volume": 200206}, "trend_line": 30.415797, "activity_lines": {"activity_5": 29.11766, "activity_10": 28.157409, "activity_20": 28.827237, "activity_30": 29.634885}, "trend_signal": 0, "fair_value": 24.282061, "relative_strength": 0.149746, "rate_of_change": 0.1340045279861419, "market_dynamics": -0.69855, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.087487, "high": 30.713895, "low": 29.610223, "close": 29.998, "volume": 94597}, "trend_line": 30.45772, "activity_lines": {"activity_5": 29.610187, "activity_10": 28.559296, "activity_20": 28.852998, "activity_30": 29.60793}, "trend_signal": 0, "fair_value": 24.31252, "relative_strength": 0.549886, "rate_of_change": 0.13783298198629168, "market_dynamics": -0.472023, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.505058, "high": 30.853062, "low": 30.127324, "close": 30.4454, "volume": 121963}, "trend_line": 30.517853, "activity_lines": {"activity_5": 30.022493, "activity_10": 29.007456, "activity_20": 28.93098, "activity_30": 29.607135}, "trend_signal": 0, "fair_value": 24.349624, "relative_strength": 0.007478, "rate_of_change": 0.1974310618129014, "market_dynamics": -0.196346, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.286281, "high": 32.066072, "low": 30.127193, "close": 32.0263, "volume": 182793}, "trend_line": 30.540353, "activity_lines": {"activity_5": 30.802013, "activity_10": 29.707438, "activity_20": 29.160187, "activity_30": 29.704454}, "trend_signal": 0, "fair_value": 24.410898, "relative_strength": 2.86823, "rate_of_change": 0.07372733593022043, "market_dynamics": 0.133874, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.151344, "high": 32.506472, "low": 30.992256, "close": 31.0718, "volume": 130259}, "trend_line": 30.513563, "activity_lines": {"activity_5": 31.024073, "activity_10": 30.152162, "activity_20": 29.298205, "activity_30": 29.738741}, "trend_signal": 0, "fair_value": 24.475307, "relative_strength": 0.124537, "rate_of_change": -0.08772000768949302, "market_dynamics": 0.273798, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.43968, "high": 32.196639, "low": 31.300479, "close": 31.907, "volume": 134686}, "trend_line": 30.4711, "activity_lines": {"activity_5": 31.385993, "activity_10": 30.632678, "activity_20": 29.523768, "activity_30": 29.82864}, "trend_signal": 0, "fair_value": 24.532418, "relative_strength": 2.545303, "rate_of_change": -0.13916106748989449, "market_dynamics": 0.451087, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.847392, "high": 33.806161, "low": 31.588874, "close": 33.5377, "volume": 241142}, "trend_line": 30.468157, "activity_lines": {"activity_5": 32.201993, "activity_10": 31.31134, "activity_20": 29.909654, "activity_30": 30.026486}, "trend_signal": 0, "fair_value": 24.610549, "relative_strength": 3.189314, "rate_of_change": -0.00965833199326038, "market_dynamics": 0.650405, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.786222, "high": 35.237896, "low": 33.468047, "close": 34.3828, "volume": 204905}, "trend_line": 30.48778, "activity_lines": {"activity_5": 33.063713, "activity_10": 32.016747, "activity_20": 30.372333, "activity_30": 30.279043}, "trend_signal": 0, "fair_value": 24.688546, "relative_strength": 3.878008, "rate_of_change": 0.06440494579307597, "market_dynamics": 0.754558, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.004961, "high": 34.700969, "low": 33.29901, "close": 33.6669, "volume": 280853}, "trend_line": 30.509253, "activity_lines": {"activity_5": 33.424307, "activity_10": 32.476833, "activity_20": 30.759919, "activity_30": 30.484148}, "trend_signal": 0, "fair_value": 24.765612, "relative_strength": 1.794575, "rate_of_change": 0.07043149747210291, "market_dynamics": 0.942803, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.756457, "high": 35.12859, "low": 33.66697, "close": 34.8303, "volume": 264931}, "trend_line": 30.60709, "activity_lines": {"activity_5": 34.063327, "activity_10": 33.053355, "activity_20": 31.246041, "activity_30": 30.762925}, "trend_signal": 1, "fair_value": 24.839978, "relative_strength": 3.7549, "rate_of_change": 0.3206797623003041, "market_dynamics": 1.126062, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.128543, "high": 35.347289, "low": 34.293333, "close": 35.0838, "volume": 212473}, "trend_line": 30.716673, "activity_lines": {"activity_5": 34.53628, "activity_10": 33.569847, "activity_20": 31.73571, "activity_30": 31.051745}, "trend_signal": 1, "fair_value": 24.911111, "relative_strength": 3.365298, "rate_of_change": 0.3580314234381663, "market_dynamics": 1.19907, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.128529, "high": 35.128529, "low": 32.354638, "close": 32.6925, "volume": 315451}, "trend_line": 30.73921, "activity_lines": {"activity_5": 34.000347, "activity_10": 33.569393, "activity_20": 31.969157, "activity_30": 31.179218}, "trend_signal": 1, "fair_value": 24.958271, "relative_strength": -1.627176, "rate_of_change": 0.07337057629906665, "market_dynamics": 1.160653, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.901304, "high": 33.706685, "low": 32.483699, "close": 32.5533, "volume": 234600}, "trend_line": 30.804833, "activity_lines": {"activity_5": 33.47436, "activity_10": 33.494638, "activity_20": 32.16733, "activity_30": 31.296256}, "trend_signal": 1, "fair_value": 24.996651, "relative_strength": -5.592761, "rate_of_change": 0.21348304006511115, "market_dynamics": 0.981835, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.612954, "high": 33.477992, "low": 32.344493, "close": 33.1105, "volume": 181430}, "trend_line": 30.84296, "activity_lines": {"activity_5": 33.256073, "activity_10": 33.482867, "activity_20": 32.399204, "activity_30": 31.445008}, "trend_signal": 1, "fair_value": 25.051474, "relative_strength": -4.485933, "rate_of_change": 0.12376953966932043, "market_dynamics": 0.733698, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.020647, "high": 33.85715, "low": 32.126674, "close": 33.7962, "volume": 161407}, "trend_line": 30.87776, "activity_lines": {"activity_5": 33.303447, "activity_10": 33.576056, "activity_20": 32.669819, "activity_30": 31.63554}, "trend_signal": 1, "fair_value": 25.117697, "relative_strength": -1.687058, "rate_of_change": 0.11282963762231982, "market_dynamics": 0.487552, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.507853, "high": 34.114574, "low": 33.184707, "close": 33.7962, "volume": 181970}, "trend_line": 30.9056, "activity_lines": {"activity_5": 33.41976, "activity_10": 33.619711, "activity_20": 32.897064, "activity_30": 31.823826}, "trend_signal": 1, "fair_value": 25.189662, "relative_strength": -1.476667, "rate_of_change": 0.09016198066181355, "market_dynamics": 0.337777, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.179698, "high": 33.806105, "low": 32.762093, "close": 33.3885, "volume": 145415}, "trend_line": 30.92648, "activity_lines": {"activity_5": 33.486013, "activity_10": 33.554889, "activity_20": 33.050727, "activity_30": 31.984014}, "trend_signal": 1, "fair_value": 25.248729, "relative_strength": -3.633126, "rate_of_change": 0.0675605715469099, "market_dynamics": 0.173675, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.408441, "high": 34.044792, "low": 33.169809, "close": 33.5377, "volume": 135729}, "trend_line": 30.9467, "activity_lines": {"activity_5": 33.5556, "activity_10": 33.519907, "activity_20": 33.186071, "activity_30": 32.152479}, "trend_signal": 1, "fair_value": 25.319226, "relative_strength": -4.950442, "rate_of_change": 0.06538086455360696, "market_dynamics": -0.000439, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.716642, "high": 35.029116, "low": 33.656985, "close": 34.9098, "volume": 237085}, "trend_line": 31.07397, "activity_lines": {"activity_5": 34.016927, "activity_10": 33.749764, "activity_20": 33.425956, "activity_30": 32.408163}, "trend_signal": 1, "fair_value": 25.412021, "relative_strength": -3.17477, "rate_of_change": 0.41125548119831623, "market_dynamics": 0.010786, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.67119, "high": 35.078852, "low": 32.801909, "close": 33.2394, "volume": 231981}, "trend_line": 31.165113, "activity_lines": {"activity_5": 33.8015, "activity_10": 33.653313, "activity_20": 33.475932, "activity_30": 32.547868}, "trend_signal": 1, "fair_value": 25.497136, "relative_strength": -7.344123, "rate_of_change": 0.2933098023844472, "market_dynamics": -0.110509, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.627137, "high": 34.581663, "low": 33.110103, "close": 34.1044, "volume": 217964}, "trend_line": 31.331823, "activity_lines": {"activity_5": 33.911527, "activity_10": 33.74306, "activity_20": 33.588071, "activity_30": 32.7375}, "trend_signal": 1, "fair_value": 25.584515, "relative_strength": -6.056556, "rate_of_change": 0.5349250618792826, "market_dynamics": -0.122876, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.532003, "high": 35.377157, "low": 33.199642, "close": 33.2593, "volume": 186096}, "trend_line": 31.504833, "activity_lines": {"activity_5": 33.719307, "activity_10": 33.69696, "activity_20": 33.602869, "activity_30": 32.861853}, "trend_signal": 1, "fair_value": 25.673733, "relative_strength": -6.215278, "rate_of_change": 0.552186191017361, "market_dynamics": -0.189384, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.756392, "high": 34.452401, "low": 32.590479, "close": 33.1797, "volume": 275436}, "trend_line": 31.66127, "activity_lines": {"activity_5": 33.509167, "activity_10": 33.626082, "activity_20": 33.594555, "activity_30": 32.969909}, "trend_signal": 1, "fair_value": 25.756573, "relative_strength": -8.537196, "rate_of_change": 0.49654921198914725, "market_dynamics": -0.320188, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.438201, "high": 34.750673, "low": 32.921167, "close": 34.6413, "volume": 181147}, "trend_line": 31.898243, "activity_lines": {"activity_5": 33.810093, "activity_10": 33.80956, "activity_20": 33.712421, "activity_30": 33.162169}, "trend_signal": 1, "fair_value": 25.842347, "relative_strength": -6.480347, "rate_of_change": 0.748463343384528, "market_dynamics": -0.322772, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.068921, "high": 35.122414, "low": 32.473801, "close": 33.0495, "volume": 429842}, "trend_line": 32.176947, "activity_lines": {"activity_5": 33.59832, "activity_10": 33.675787, "activity_20": 33.666235, "activity_30": 33.236444}, "trend_signal": 1, "fair_value": 25.931924, "relative_strength": -12.291731, "rate_of_change": 0.8737283743182895, "market_dynamics": -0.365771, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.050435, "high": 33.16975, "low": 30.306175, "close": 31.2607, "volume": 736154}, "trend_line": 32.335703, "activity_lines": {"activity_5": 32.80294, "activity_10": 33.230355, "activity_20": 33.44027, "activity_30": 33.177331}, "trend_signal": 1, "fair_value": 25.996469, "relative_strength": -14.132276, "rate_of_change": 0.49338428533945095, "market_dynamics": -0.392924, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.87724, "high": 32.086042, "low": 29.66731, "close": 30.0004, "volume": 264274}, "trend_line": 32.45046, "activity_lines": {"activity_5": 31.77704, "activity_10": 32.601876, "activity_20": 33.097353, "activity_30": 33.026666}, "trend_signal": 0, "fair_value": 26.062525, "relative_strength": -17.067367, "rate_of_change": 0.35489254710187473, "market_dynamics": -0.696637, "expectation": {"probability": 63.5022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.789202, "high": 29.858803, "low": 27.84137, "close": 28.5861, "volume": 276875}, "trend_line": 32.46836, "activity_lines": {"activity_5": 30.496967, "activity_10": 31.777855, "activity_20": 32.636585, "activity_30": 32.777353}, "trend_signal": 0, "fair_value": 26.119389, "relative_strength": -17.995978, "rate_of_change": 0.05516100542179483, "market_dynamics": -1.000422, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.695453, "high": 30.554792, "low": 28.635796, "close": 30.501, "volume": 204262}, "trend_line": 32.537163, "activity_lines": {"activity_5": 30.161433, "activity_10": 31.392025, "activity_20": 32.385792, "activity_30": 32.650426}, "trend_signal": 0, "fair_value": 26.184742, "relative_strength": -16.160074, "rate_of_change": 0.21190783889301038, "market_dynamics": -1.275491, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.868724, "high": 30.534904, "low": 29.868724, "close": 30.2565, "volume": 308278}, "trend_line": 32.579257, "activity_lines": {"activity_5": 30.02042, "activity_10": 31.041902, "activity_20": 32.12679, "activity_30": 32.503287}, "trend_signal": 0, "fair_value": 26.254081, "relative_strength": -17.222704, "rate_of_change": 0.12937206602800233, "market_dynamics": -1.432339, "expectation": {"probability": 62.0317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.326045, "high": 30.81325, "low": 29.878611, "close": 30.299, "volume": 237693}, "trend_line": 32.5704, "activity_lines": {"activity_5": 30.079773, "activity_10": 30.75374, "activity_20": 31.893614, "activity_30": 32.356173}, "trend_signal": 0, "fair_value": 26.328361, "relative_strength": -15.135667, "rate_of_change": -0.027186009797580728, "market_dynamics": -1.410331, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.415563, "high": 30.425506, "low": 29.292007, "close": 30.1476, "volume": 319390}, "trend_line": 32.575387, "activity_lines": {"activity_5": 30.152773, "activity_10": 30.50724, "activity_20": 31.668805, "activity_30": 32.199864}, "trend_signal": 0, "fair_value": 26.403122, "relative_strength": -15.667705, "rate_of_change": 0.015311448431704408, "market_dynamics": -1.333008, "expectation": {"probability": 63.5615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.26642, "high": 30.668016, "low": 29.987519, "close": 30.1129, "volume": 137891}, "trend_line": 32.564303, "activity_lines": {"activity_5": 30.204393, "activity_10": 30.311007, "activity_20": 31.452809, "activity_30": 32.040994}, "trend_signal": 0, "fair_value": 26.474687, "relative_strength": -16.43802, "rate_of_change": -0.034025689395483665, "market_dynamics": -1.34633, "expectation": {"probability": 62.0101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.1, "high": 30.39, "low": 29.1, "close": 29.4809, "volume": 270099}, "trend_line": 32.479457, "activity_lines": {"activity_5": 29.94356, "activity_10": 30.055625, "activity_20": 31.188244, "activity_30": 31.842064}, "trend_signal": 0, "fair_value": 26.539614, "relative_strength": -16.36591, "rate_of_change": -0.26054910495092115, "market_dynamics": -1.338218, "expectation": {"probability": 60.2766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.68, "high": 30.78, "low": 29.55, "close": 30.42, "volume": 503392}, "trend_line": 32.45773, "activity_lines": {"activity_5": 30.063767, "activity_10": 30.064815, "activity_20": 31.0304, "activity_30": 31.709196}, "trend_signal": 0, "fair_value": 26.601664, "relative_strength": -15.223052, "rate_of_change": -0.0668945912488577, "market_dynamics": -1.159627, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.15, "high": 30.34, "low": 28.9017, "close": 29.14, "volume": 460141}, "trend_line": 32.365497, "activity_lines": {"activity_5": 29.746407, "activity_10": 29.889085, "activity_20": 30.76673, "activity_30": 31.495149}, "trend_signal": 0, "fair_value": 26.653742, "relative_strength": -17.680057, "rate_of_change": -0.2841634334871855, "market_dynamics": -1.118086, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.55, "high": 29.3581, "low": 28.265, "close": 29.06, "volume": 374997}, "trend_line": 32.21624, "activity_lines": {"activity_5": 29.479647, "activity_10": 29.737369, "activity_20": 30.517612, "activity_30": 31.281891}, "trend_signal": 0, "fair_value": 26.69925, "relative_strength": -17.668277, "rate_of_change": -0.46116084668806, "market_dynamics": -0.992346, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.01, "high": 29.165, "low": 26.64, "close": 26.78, "volume": 528000}, "trend_line": 31.962813, "activity_lines": {"activity_5": 28.525393, "activity_10": 29.188205, "activity_20": 30.071963, "activity_30": 30.931166}, "trend_signal": 0, "fair_value": 26.725978, "relative_strength": -23.495664, "rate_of_change": -0.7866436306657714, "market_dynamics": -0.978091, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.6, "high": 26.8699, "low": 23.58, "close": 24.695, "volume": 1102082}, "trend_line": 31.66375, "activity_lines": {"activity_5": 27.098333, "activity_10": 28.292789, "activity_20": 29.459923, "activity_30": 30.462275}, "trend_signal": 0, "fair_value": 26.747102, "relative_strength": -27.481503, "rate_of_change": -0.9356591987069482, "market_dynamics": -1.117436, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.61, "high": 25.58, "low": 22.65, "close": 23.32, "volume": 493543}, "trend_line": 31.280073, "activity_lines": {"activity_5": 25.532, "activity_10": 27.252936, "activity_20": 28.765572, "activity_30": 29.923968}, "trend_signal": 0, "fair_value": 26.760358, "relative_strength": -30.092117, "rate_of_change": -1.211723185030196, "market_dynamics": -1.215933, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.25, "high": 24.15, "low": 23.085, "close": 23.81, "volume": 327256}, "trend_line": 30.90428, "activity_lines": {"activity_5": 24.602333, "activity_10": 26.428293, "activity_20": 28.165123, "activity_30": 29.442028}, "trend_signal": 0, "fair_value": 26.781172, "relative_strength": -28.930664, "rate_of_change": -1.2013814673642276, "market_dynamics": -1.312081, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.41, "high": 24.8499, "low": 22.6724, "close": 24.42, "volume": 365383}, "trend_line": 30.62853, "activity_lines": {"activity_5": 24.231333, "activity_10": 25.83254, "activity_20": 27.67179, "activity_30": 29.023688}, "trend_signal": 0, "fair_value": 26.802553, "relative_strength": -26.410069, "rate_of_change": -0.8922712323341577, "market_dynamics": -1.265853, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.89, "high": 25.8, "low": 23.7618, "close": 25.17, "volume": 726012}, "trend_line": 30.38242, "activity_lines": {"activity_5": 24.419667, "activity_10": 25.477289, "activity_20": 27.291978, "activity_30": 28.671524}, "trend_signal": 0, "fair_value": 26.839467, "relative_strength": -22.720204, "rate_of_change": -0.8035318704488972, "market_dynamics": -1.238214, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.87, "high": 25.41, "low": 24.01, "close": 24.18, "volume": 937159}, "trend_line": 30.084737, "activity_lines": {"activity_5": 24.385333, "activity_10": 25.031909, "activity_20": 26.856021, "activity_30": 28.271368}, "trend_signal": 0, "fair_value": 26.868837, "relative_strength": -24.522412, "rate_of_change": -0.9797869952426411, "market_dynamics": -1.156232, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.59, "high": 25.13, "low": 23.735, "close": 23.91, "volume": 620854}, "trend_line": 29.755197, "activity_lines": {"activity_5": 24.295333, "activity_10": 24.633818, "activity_20": 26.444166, "activity_30": 27.872998}, "trend_signal": 0, "fair_value": 26.897801, "relative_strength": -23.365855, "rate_of_change": -1.0953727134127895, "market_dynamics": -1.11211, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.23, "high": 24.69, "low": 22.25, "close": 22.26, "volume": 254348}, "trend_line": 29.370657, "activity_lines": {"activity_5": 23.616, "activity_10": 24.054091, "activity_20": 25.918689, "activity_30": 27.389437}, "trend_signal": 0, "fair_value": 26.909121, "relative_strength": -25.75898, "rate_of_change": -1.292345669900951, "market_dynamics": -1.245954, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.37, "high": 23.32, "low": 22.08, "close": 22.97, "volume": 236182}, "trend_line": 29.023373, "activity_lines": {"activity_5": 23.276667, "activity_10": 23.728545, "activity_20": 25.503692, "activity_30": 26.976491}, "trend_signal": 0, "fair_value": 26.927516, "relative_strength": -25.804475, "rate_of_change": -1.1824182210156278, "market_dynamics": -1.33448, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.04, "high": 24.36, "low": 22.7094, "close": 23.0, "volume": 235467}, "trend_line": 28.672117, "activity_lines": {"activity_5": 23.044, "activity_10": 23.519182, "activity_20": 25.12503, "activity_30": 26.587887}, "trend_signal": 0, "fair_value": 26.942381, "relative_strength": -28.333819, "rate_of_change": -1.2102521646949833, "market_dynamics": -1.396831, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.73, "high": 26.95, "low": 22.71, "close": 26.62, "volume": 465424}, "trend_line": 28.39579, "activity_lines": {"activity_5": 24.162667, "activity_10": 24.036727, "activity_20": 25.11773, "activity_30": 26.455492}, "trend_signal": 0, "fair_value": 26.982533, "relative_strength": -21.334732, "rate_of_change": -0.9637481599283318, "market_dynamics": -0.985941, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.41, "high": 27.0, "low": 25.12, "close": 25.82, "volume": 257889}, "trend_line": 28.148477, "activity_lines": {"activity_5": 24.852, "activity_10": 24.373818, "activity_20": 25.052721, "activity_30": 26.289312}, "trend_signal": 0, "fair_value": 27.016453, "relative_strength": -24.851328, "rate_of_change": -0.8709495316031068, "market_dynamics": -0.488251, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.65, "high": 26.04, "low": 24.67, "close": 25.61, "volume": 211577}, "trend_line": 27.86533, "activity_lines": {"activity_5": 25.344, "activity_10": 24.627273, "activity_20": 24.988839, "activity_30": 26.125539}, "trend_signal": 0, "fair_value": 27.050824, "relative_strength": -26.035604, "rate_of_change": -1.0059052217993876, "market_dynamics": -0.035889, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.77, "high": 26.3517, "low": 25.201, "close": 25.7, "volume": 271618}, "trend_line": 27.613353, "activity_lines": {"activity_5": 25.642667, "activity_10": 24.864364, "activity_20": 24.955856, "activity_30": 25.985841}, "trend_signal": 0, "fair_value": 27.087729, "relative_strength": -29.019001, "rate_of_change": -0.9042670587428898, "market_dynamics": 0.440103, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.63, "close": 24.85, "volume": 286936}, "trend_line": 27.335697, "activity_lines": {"activity_5": 25.476, "activity_10": 24.923636, "activity_20": 24.8631, "activity_30": 25.80756}, "trend_signal": 0, "fair_value": 27.116472, "relative_strength": -30.518302, "rate_of_change": -1.0055135281832681, "market_dynamics": 0.479732, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.68, "high": 25.24, "low": 24.4103, "close": 24.8172, "volume": 268309}, "trend_line": 27.008227, "activity_lines": {"activity_5": 25.175067, "activity_10": 24.982764, "activity_20": 24.792281, "activity_30": 25.645076}, "trend_signal": 0, "fair_value": 27.147087, "relative_strength": -30.793576, "rate_of_change": -1.197957381514721, "market_dynamics": 0.523171, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 26.37, "low": 24.57, "close": 26.25, "volume": 388355}, "trend_line": 26.781577, "activity_lines": {"activity_5": 25.47192, "activity_10": 25.290815, "activity_20": 24.880128, "activity_30": 25.596158}, "trend_signal": 0, "fair_value": 27.181901, "relative_strength": -28.211543, "rate_of_change": -0.83918874052711, "market_dynamics": 0.638366, "expectation": {"probability": 55.2247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/745b4df8-7d4e-45ba-b873-07f967422996/", "share_image": "https://sharemaestro.com/terminal/745b4df8-7d4e-45ba-b873-07f967422996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}