{"ticker": {"uuid": "745b4df8-7d4e-45ba-b873-07f967422996", "symbol": "FINX", "name": "GLOBAL X FINTECH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FINX fell 1.20%, moving from 25.57 to 25.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.00 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 55.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.26"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.00"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.54, "high": 26.29, "low": 25.035, "close": 25.26, "volume": 327065}, "trend_line": 25.539973, "activity_lines": {"activity_5": 25.34082, "activity_10": 25.083188, "activity_20": 24.973157, "activity_30": 24.977971}, "trend_signal": 0, "fair_value": 27.308758, "relative_strength": -21.000586, "rate_of_change": -0.6338586088344208, "market_dynamics": 0.873083, "expectation": {"probability": 55.3544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.649368, "high": 24.369603, "low": 23.392846, "close": 23.866425, "volume": 306964}, "trend_line": 20.994594, "activity_lines": {"activity_5": 23.329044, "activity_10": 22.501876, "activity_20": 21.617357, "activity_30": 21.278362}, "trend_signal": 1, "fair_value": 32.323181, "relative_strength": -9.654643, "rate_of_change": 0.7869406402645973, "market_dynamics": 1.453021, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.172278, "high": 24.448533, "low": 22.800871, "close": 22.820604, "volume": 448465}, "trend_line": 21.110205, "activity_lines": {"activity_5": 23.295499, "activity_10": 22.673982, "activity_20": 21.788617, "activity_30": 21.396169}, "trend_signal": 1, "fair_value": 32.248446, "relative_strength": -10.508365, "rate_of_change": 0.5506703297048814, "market_dynamics": 1.339044, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.889668, "high": 23.059761, "low": 22.1497, "close": 22.208897, "volume": 337659}, "trend_line": 21.159162, "activity_lines": {"activity_5": 22.98833, "activity_10": 22.684335, "activity_20": 21.886274, "activity_30": 21.467052}, "trend_signal": 1, "fair_value": 32.172897, "relative_strength": -11.020089, "rate_of_change": 0.23191153283446522, "market_dynamics": 1.130872, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.080636, "high": 22.208799, "low": 20.31458, "close": 20.699363, "volume": 766738}, "trend_line": 21.148615, "activity_lines": {"activity_5": 22.148384, "activity_10": 22.394956, "activity_20": 21.826751, "activity_30": 21.437388}, "trend_signal": 1, "fair_value": 32.082952, "relative_strength": -14.737469, "rate_of_change": -0.0498460194217473, "market_dynamics": 0.888827, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.659898, "high": 20.896688, "low": 20.354045, "close": 20.699363, "volume": 214673}, "trend_line": 21.106568, "activity_lines": {"activity_5": 21.495239, "activity_10": 22.110614, "activity_20": 21.76625, "activity_30": 21.408404}, "trend_signal": 1, "fair_value": 31.98255, "relative_strength": -15.638228, "rate_of_change": -0.19881680195133425, "market_dynamics": 0.411199, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.768427, "high": 21.649778, "low": 20.728962, "close": 21.607057, "volume": 291078}, "trend_line": 21.073121, "activity_lines": {"activity_5": 21.344615, "activity_10": 22.005115, "activity_20": 21.789344, "activity_30": 21.440694}, "trend_signal": 1, "fair_value": 31.900932, "relative_strength": -14.621659, "rate_of_change": -0.15846726004909417, "market_dynamics": 0.058644, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.449197, "high": 21.541348, "low": 20.888598, "close": 21.113745, "volume": 133316}, "trend_line": 21.06359, "activity_lines": {"activity_5": 21.180178, "activity_10": 21.79595, "activity_20": 21.761047, "activity_30": 21.443315}, "trend_signal": 1, "fair_value": 31.821022, "relative_strength": -14.896899, "rate_of_change": -0.045228231736528575, "market_dynamics": -0.300606, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.182809, "high": 21.370267, "low": 20.91642, "close": 21.084146, "volume": 201329}, "trend_line": 21.057993, "activity_lines": {"activity_5": 21.119665, "activity_10": 21.593423, "activity_20": 21.726324, "activity_30": 21.444641}, "trend_signal": 1, "fair_value": 31.736172, "relative_strength": -14.074422, "rate_of_change": -0.026571918652051375, "market_dynamics": -0.597558, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.965751, "high": 21.076747, "low": 19.752204, "close": 19.801536, "volume": 299263}, "trend_line": 21.032611, "activity_lines": {"activity_5": 20.706598, "activity_10": 21.170072, "activity_20": 21.566801, "activity_30": 21.363579}, "trend_signal": 0, "fair_value": 31.641009, "relative_strength": -16.042938, "rate_of_change": -0.12053380395748285, "market_dynamics": -0.716958, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.594345, "high": 20.15672, "low": 19.298358, "close": 19.870599, "volume": 280394}, "trend_line": 20.992141, "activity_lines": {"activity_5": 20.376408, "activity_10": 20.826548, "activity_20": 21.415983, "activity_30": 21.28861}, "trend_signal": 0, "fair_value": 31.539775, "relative_strength": -15.347223, "rate_of_change": -0.1924154827947853, "market_dynamics": -0.895749, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.801536, "high": 19.929797, "low": 19.023682, "close": 19.762071, "volume": 231893}, "trend_line": 21.003833, "activity_lines": {"activity_5": 20.065293, "activity_10": 20.532893, "activity_20": 21.255172, "activity_30": 21.209251}, "trend_signal": 0, "fair_value": 31.424044, "relative_strength": -16.746262, "rate_of_change": 0.0556970344282655, "market_dynamics": -0.981868, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.47595, "high": 20.299781, "low": 19.337823, "close": 19.387154, "volume": 260809}, "trend_line": 20.996793, "activity_lines": {"activity_5": 19.752205, "activity_10": 20.245696, "activity_20": 21.061531, "activity_30": 21.104949}, "trend_signal": 0, "fair_value": 31.308239, "relative_strength": -17.931409, "rate_of_change": -0.033517691747025104, "market_dynamics": -1.048523, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.545014, "high": 20.097523, "low": 18.913574, "close": 18.933307, "volume": 356577}, "trend_line": 20.981516, "activity_lines": {"activity_5": 19.40294, "activity_10": 19.938407, "activity_20": 20.827782, "activity_30": 20.971821}, "trend_signal": 0, "fair_value": 31.192453, "relative_strength": -16.928436, "rate_of_change": -0.0727587303451584, "market_dynamics": -1.057134, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.834645, "high": 19.485816, "low": 17.926951, "close": 17.946683, "volume": 290774}, "trend_line": 20.896602, "activity_lines": {"activity_5": 18.86819, "activity_10": 19.511289, "activity_20": 20.509048, "activity_30": 20.776025}, "trend_signal": 0, "fair_value": 31.090359, "relative_strength": -18.550508, "rate_of_change": -0.4047086016091388, "market_dynamics": -1.153438, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.213072, "high": 19.752106, "low": 18.005881, "close": 19.614077, "volume": 231888}, "trend_line": 20.880393, "activity_lines": {"activity_5": 19.012894, "activity_10": 19.437382, "activity_20": 20.363541, "activity_30": 20.693282}, "trend_signal": 0, "fair_value": 30.976068, "relative_strength": -15.918826, "rate_of_change": -0.0775676351590556, "market_dynamics": -1.129321, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.653542, "high": 19.934927, "low": 19.288491, "close": 19.604211, "volume": 321403}, "trend_line": 20.844496, "activity_lines": {"activity_5": 19.171412, "activity_10": 19.381413, "activity_20": 20.225878, "activity_30": 20.610948}, "trend_signal": 0, "fair_value": 30.860221, "relative_strength": -17.777671, "rate_of_change": -0.17191726228525517, "market_dynamics": -1.043138, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.535147, "high": 20.965751, "low": 19.525281, "close": 20.758561, "volume": 262738}, "trend_line": 20.857905, "activity_lines": {"activity_5": 19.725237, "activity_10": 19.571742, "activity_20": 20.204031, "activity_30": 20.605403}, "trend_signal": 0, "fair_value": 30.746515, "relative_strength": -14.246698, "rate_of_change": 0.06432873215068063, "market_dynamics": -0.789238, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.728962, "high": 21.301204, "low": 20.728962, "close": 21.301204, "volume": 158027}, "trend_line": 20.88366, "activity_lines": {"activity_5": 20.368516, "activity_10": 19.867191, "activity_20": 20.238704, "activity_30": 20.634003}, "trend_signal": 0, "fair_value": 30.626847, "relative_strength": -12.399556, "rate_of_change": 0.12347836467756564, "market_dynamics": -0.41006, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.143344, "high": 22.771273, "low": 21.143344, "close": 22.692343, "volume": 353647}, "trend_line": 20.965138, "activity_lines": {"activity_5": 21.317648, "activity_10": 20.411628, "activity_20": 20.408074, "activity_30": 20.750693}, "trend_signal": 0, "fair_value": 30.512631, "relative_strength": -6.444593, "rate_of_change": 0.39015191781517516, "market_dynamics": 0.125017, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.692343, "high": 23.304049, "low": 22.606901, "close": 23.254718, "volume": 517619}, "trend_line": 21.075533, "activity_lines": {"activity_5": 22.13786, "activity_10": 21.005755, "activity_20": 20.634857, "activity_30": 20.898407}, "trend_signal": 0, "fair_value": 30.396344, "relative_strength": -4.372686, "rate_of_change": 0.5265646236146906, "market_dynamics": 0.643129, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.116591, "high": 24.774119, "low": 23.057394, "close": 24.142679, "volume": 471412}, "trend_line": 21.201418, "activity_lines": {"activity_5": 23.011351, "activity_10": 21.699799, "activity_20": 20.948321, "activity_30": 21.096288}, "trend_signal": 0, "fair_value": 30.270691, "relative_strength": -3.674161, "rate_of_change": 0.5973039922643961, "market_dynamics": 1.032608, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.044017, "high": 25.390758, "low": 24.044017, "close": 25.297029, "volume": 944748}, "trend_line": 21.376609, "activity_lines": {"activity_5": 23.96706, "activity_10": 22.524079, "activity_20": 21.370408, "activity_30": 21.360521}, "trend_signal": 0, "fair_value": 30.152318, "relative_strength": 0.219164, "rate_of_change": 0.8263173717908778, "market_dynamics": 1.38259, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.198367, "high": 25.840649, "low": 25.102764, "close": 25.230942, "volume": 548090}, "trend_line": 21.523676, "activity_lines": {"activity_5": 24.598176, "activity_10": 23.22889, "activity_20": 21.774409, "activity_30": 21.609187}, "trend_signal": 1, "fair_value": 30.034956, "relative_strength": -0.061124, "rate_of_change": 0.6879809608717633, "market_dynamics": 1.450363, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.171738, "high": 25.171738, "low": 23.652158, "close": 23.879108, "volume": 520592}, "trend_line": 21.620432, "activity_lines": {"activity_5": 24.516698, "activity_10": 23.57341, "activity_20": 22.035272, "activity_30": 21.761151}, "trend_signal": 1, "fair_value": 29.907853, "relative_strength": -1.99517, "rate_of_change": 0.4495328771906933, "market_dynamics": 1.362441, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.017252, "high": 24.767174, "low": 23.918578, "close": 23.958047, "volume": 423661}, "trend_line": 21.703742, "activity_lines": {"activity_5": 24.382415, "activity_10": 23.824421, "activity_20": 22.288512, "activity_30": 21.911965}, "trend_signal": 1, "fair_value": 29.788007, "relative_strength": -4.272178, "rate_of_change": 0.3853299508538836, "market_dynamics": 1.192371, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.662025, "high": 23.879108, "low": 23.143987, "close": 23.72123, "volume": 858716}, "trend_line": 21.799829, "activity_lines": {"activity_5": 24.122305, "activity_10": 23.953393, "activity_20": 22.503681, "activity_30": 22.042125}, "trend_signal": 1, "fair_value": 29.657084, "relative_strength": -7.292539, "rate_of_change": 0.44272089117167307, "market_dynamics": 1.077924, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.938313, "high": 24.423493, "low": 23.607755, "close": 24.027119, "volume": 271189}, "trend_line": 21.874907, "activity_lines": {"activity_5": 23.992254, "activity_10": 24.063126, "activity_20": 22.737914, "activity_30": 22.185821}, "trend_signal": 1, "fair_value": 29.542222, "relative_strength": -6.146656, "rate_of_change": 0.3443971968771008, "market_dynamics": 0.855904, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.027119, "high": 24.658633, "low": 23.573219, "close": 24.155395, "volume": 667309}, "trend_line": 21.95459, "activity_lines": {"activity_5": 23.989623, "activity_10": 24.136754, "activity_20": 22.970491, "activity_30": 22.332949}, "trend_signal": 1, "fair_value": 29.399323, "relative_strength": -6.250494, "rate_of_change": 0.3642666915109595, "market_dynamics": 0.876942, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.928445, "high": 25.003992, "low": 23.563351, "close": 24.816511, "volume": 545646}, "trend_line": 21.998427, "activity_lines": {"activity_5": 24.279067, "activity_10": 24.278691, "activity_20": 23.251406, "activity_30": 22.51759}, "trend_signal": 1, "fair_value": 29.24668, "relative_strength": -4.996679, "rate_of_change": 0.19967123048073276, "market_dynamics": 0.924884, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.747439, "high": 25.65524, "low": 24.076456, "close": 25.369086, "volume": 942698}, "trend_line": 22.054107, "activity_lines": {"activity_5": 24.690208, "activity_10": 24.482474, "activity_20": 23.561067, "activity_30": 22.735051}, "trend_signal": 1, "fair_value": 29.099252, "relative_strength": -1.033281, "rate_of_change": 0.2531090063848604, "market_dynamics": 1.012465, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.003992, "high": 25.507229, "low": 24.342876, "close": 25.260544, "volume": 254938}, "trend_line": 22.100578, "activity_lines": {"activity_5": 24.9711, "activity_10": 24.628079, "activity_20": 23.834207, "activity_30": 22.941918}, "trend_signal": 1, "fair_value": 28.979988, "relative_strength": -2.444648, "rate_of_change": 0.21071358726971068, "market_dynamics": 1.03595, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.181605, "high": 26.474234, "low": 25.181605, "close": 26.365693, "volume": 587334}, "trend_line": 22.218747, "activity_lines": {"activity_5": 25.517754, "activity_10": 24.954296, "activity_20": 24.186416, "activity_30": 23.217087}, "trend_signal": 1, "fair_value": 28.88185, "relative_strength": 0.185147, "rate_of_change": 0.5346873733347687, "market_dynamics": 1.048317, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.582776, "high": 27.194555, "low": 25.635505, "close": 26.819593, "volume": 599083}, "trend_line": 22.372437, "activity_lines": {"activity_5": 26.059803, "activity_10": 25.34361, "activity_20": 24.548622, "activity_30": 23.513916}, "trend_signal": 1, "fair_value": 28.775508, "relative_strength": 3.66398, "rate_of_change": 0.6917131735646523, "market_dynamics": 1.075331, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.740654, "high": 27.234024, "low": 26.010467, "close": 26.197947, "volume": 774980}, "trend_line": 22.555723, "activity_lines": {"activity_5": 26.217024, "activity_10": 25.591012, "activity_20": 24.814071, "activity_30": 23.760723}, "trend_signal": 1, "fair_value": 28.674263, "relative_strength": 2.593575, "rate_of_change": 0.8192491501931548, "market_dynamics": 0.907053, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.207815, "high": 27.480709, "low": 25.842721, "close": 26.799859, "volume": 668035}, "trend_line": 22.759073, "activity_lines": {"activity_5": 26.482786, "activity_10": 25.905693, "activity_20": 25.097553, "activity_30": 24.034538}, "trend_signal": 1, "fair_value": 28.582554, "relative_strength": 1.979222, "rate_of_change": 0.9015450313873794, "market_dynamics": 0.928176, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.839328, "high": 27.599118, "low": 26.675628, "close": 27.490577, "volume": 128950}, "trend_line": 22.95519, "activity_lines": {"activity_5": 26.883403, "activity_10": 26.294289, "activity_20": 25.412599, "activity_30": 24.339796}, "trend_signal": 1, "fair_value": 28.487743, "relative_strength": 5.247388, "rate_of_change": 0.8617090863059359, "market_dynamics": 0.754759, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.460974, "high": 27.574943, "low": 25.951262, "close": 26.286754, "volume": 220193}, "trend_line": 23.127624, "activity_lines": {"activity_5": 26.734076, "activity_10": 26.395475, "activity_20": 25.575441, "activity_30": 24.554736}, "trend_signal": 1, "fair_value": 28.372906, "relative_strength": 1.578252, "rate_of_change": 0.751176531320364, "market_dynamics": 0.530172, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.484102, "high": 26.9084, "low": 25.536831, "close": 25.615771, "volume": 249554}, "trend_line": 23.278678, "activity_lines": {"activity_5": 26.366351, "activity_10": 26.333579, "activity_20": 25.648056, "activity_30": 24.715262}, "trend_signal": 1, "fair_value": 28.250721, "relative_strength": -0.292387, "rate_of_change": 0.6531323753793233, "market_dynamics": 0.273529, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.862456, "high": 25.951262, "low": 24.609296, "close": 24.648765, "volume": 276731}, "trend_line": 23.440253, "activity_lines": {"activity_5": 25.756546, "activity_10": 26.069312, "activity_20": 25.608029, "activity_30": 24.803654}, "trend_signal": 1, "fair_value": 28.122994, "relative_strength": 1.58482, "rate_of_change": 0.6940901025393243, "market_dynamics": -0.11984, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.846113, "high": 25.783516, "low": 24.653699, "close": 25.438157, "volume": 175684}, "trend_line": 23.625838, "activity_lines": {"activity_5": 25.51315, "activity_10": 25.951621, "activity_20": 25.633866, "activity_30": 24.932551}, "trend_signal": 1, "fair_value": 28.008096, "relative_strength": 1.028617, "rate_of_change": 0.791736334927798, "market_dynamics": -0.411775, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.319749, "high": 25.506242, "low": 24.27114, "close": 24.984257, "volume": 306050}, "trend_line": 23.799911, "activity_lines": {"activity_5": 25.209234, "activity_10": 25.750147, "activity_20": 25.606077, "activity_30": 25.020191}, "trend_signal": 1, "fair_value": 27.903074, "relative_strength": -1.608459, "rate_of_change": 0.7367907965846541, "market_dynamics": -0.680935, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.16187, "high": 25.65524, "low": 25.16187, "close": 25.319749, "volume": 200876}, "trend_line": 23.997664, "activity_lines": {"activity_5": 25.184236, "activity_10": 25.614694, "activity_20": 25.606232, "activity_30": 25.118245}, "trend_signal": 1, "fair_value": 27.812751, "relative_strength": -1.625805, "rate_of_change": 0.8308980651230112, "market_dynamics": -0.839518, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.408555, "high": 25.931527, "low": 25.270412, "close": 25.753914, "volume": 281155}, "trend_line": 24.225017, "activity_lines": {"activity_5": 25.368428, "activity_10": 25.577198, "activity_20": 25.647628, "activity_30": 25.231552}, "trend_signal": 1, "fair_value": 27.716727, "relative_strength": -1.960582, "rate_of_change": 0.9473963799143149, "market_dynamics": -0.800081, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.862456, "high": 26.001783, "low": 24.994124, "close": 25.280279, "volume": 330698}, "trend_line": 24.469471, "activity_lines": {"activity_5": 25.385531, "activity_10": 25.472962, "activity_20": 25.641426, "activity_30": 25.299633}, "trend_signal": 1, "fair_value": 27.609062, "relative_strength": -4.979432, "rate_of_change": 1.009097331077198, "market_dynamics": -0.850595, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.319749, "high": 25.42829, "low": 24.487137, "close": 24.885583, "volume": 150077}, "trend_line": 24.645188, "activity_lines": {"activity_5": 25.228969, "activity_10": 25.313649, "activity_20": 25.590961, "activity_30": 25.326479}, "trend_signal": 1, "fair_value": 27.497911, "relative_strength": -4.838218, "rate_of_change": 0.7181070649218463, "market_dynamics": -0.958521, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.994124, "high": 25.536831, "low": 24.599428, "close": 25.270412, "volume": 128808}, "trend_line": 24.834061, "activity_lines": {"activity_5": 25.23752, "activity_10": 25.259109, "activity_20": 25.57273, "activity_30": 25.366816}, "trend_signal": 1, "fair_value": 27.38361, "relative_strength": -5.767982, "rate_of_change": 0.7663686720506957, "market_dynamics": -1.045755, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.013859, "high": 25.821703, "low": 24.481118, "close": 24.619163, "volume": 164242}, "trend_line": 24.962748, "activity_lines": {"activity_5": 25.009912, "activity_10": 25.126527, "activity_20": 25.485098, "activity_30": 25.352952}, "trend_signal": 1, "fair_value": 27.258741, "relative_strength": -11.089297, "rate_of_change": 0.5181875006266711, "market_dynamics": -1.193944, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.490887, "high": 24.806644, "low": 24.342876, "close": 24.688235, "volume": 364495}, "trend_line": 25.075649, "activity_lines": {"activity_5": 24.852034, "activity_10": 25.036823, "activity_20": 25.401225, "activity_30": 25.335241}, "trend_signal": 0, "fair_value": 27.126248, "relative_strength": -10.834684, "rate_of_change": 0.452277930298368, "market_dynamics": -1.213775, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.648765, "high": 24.972238, "low": 24.589561, "close": 24.883228, "volume": 206281}, "trend_line": 25.148678, "activity_lines": {"activity_5": 24.830198, "activity_10": 24.999437, "activity_20": 25.333386, "activity_30": 25.322827}, "trend_signal": 0, "fair_value": 26.999128, "relative_strength": -9.851682, "rate_of_change": 0.29123473534025696, "market_dynamics": -1.172375, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.992018, "high": 25.259048, "low": 24.774438, "close": 25.150258, "volume": 259111}, "trend_line": 25.211863, "activity_lines": {"activity_5": 24.923843, "activity_10": 25.006339, "activity_20": 25.29066, "activity_30": 25.322929}, "trend_signal": 0, "fair_value": 26.87605, "relative_strength": -11.745866, "rate_of_change": 0.2512458110124147, "market_dynamics": -1.110583, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.189818, "high": 25.704097, "low": 24.635978, "close": 25.535968, "volume": 263858}, "trend_line": 25.258306, "activity_lines": {"activity_5": 25.128413, "activity_10": 25.088605, "activity_20": 25.285711, "activity_30": 25.343839}, "trend_signal": 0, "fair_value": 26.765483, "relative_strength": -9.823071, "rate_of_change": 0.18421090103496124, "market_dynamics": -0.904554, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.684317, "high": 26.979907, "low": 25.660581, "close": 26.040357, "volume": 282461}, "trend_line": 25.283083, "activity_lines": {"activity_5": 25.483408, "activity_10": 25.252546, "activity_20": 25.327487, "activity_30": 25.394294}, "trend_signal": 0, "fair_value": 26.650083, "relative_strength": -3.971427, "rate_of_change": 0.09809446445062575, "market_dynamics": -0.586431, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.218377, "high": 26.505187, "low": 25.150258, "close": 25.723877, "volume": 312168}, "trend_line": 25.299515, "activity_lines": {"activity_5": 25.638164, "activity_10": 25.345844, "activity_20": 25.340671, "activity_30": 25.422732}, "trend_signal": 1, "fair_value": 26.534327, "relative_strength": -2.39074, "rate_of_change": 0.06499207394920242, "market_dynamics": -0.228885, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.852447, "high": 26.406287, "low": 24.319498, "close": 24.655758, "volume": 328304}, "trend_line": 25.325403, "activity_lines": {"activity_5": 25.367838, "activity_10": 25.245484, "activity_20": 25.257347, "activity_30": 25.3812}, "trend_signal": 0, "fair_value": 26.40306, "relative_strength": -3.256231, "rate_of_change": 0.10232607225870499, "market_dynamics": -0.14832, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.221709, "high": 25.155203, "low": 23.182149, "close": 25.041468, "volume": 479235}, "trend_line": 25.361517, "activity_lines": {"activity_5": 25.241246, "activity_10": 25.226609, "activity_20": 25.218102, "activity_30": 25.362881}, "trend_signal": 0, "fair_value": 26.270681, "relative_strength": -1.923539, "rate_of_change": 0.14259990255632954, "market_dynamics": -0.037378, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.051358, "high": 26.396397, "low": 24.764548, "close": 26.396397, "volume": 228655}, "trend_line": 25.450689, "activity_lines": {"activity_5": 25.573549, "activity_10": 25.451249, "activity_20": 25.31627, "activity_30": 25.429648}, "trend_signal": 0, "fair_value": 26.147764, "relative_strength": -1.887531, "rate_of_change": 0.3516035732405178, "market_dynamics": -0.004128, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.396397, "high": 26.881007, "low": 26.366727, "close": 26.772217, "volume": 155349}, "trend_line": 25.542192, "activity_lines": {"activity_5": 25.973765, "activity_10": 25.723749, "activity_20": 25.455442, "activity_30": 25.514908}, "trend_signal": 0, "fair_value": 26.013274, "relative_strength": -1.471468, "rate_of_change": 0.3595305415896577, "market_dynamics": 0.038179, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.811777, "high": 27.345837, "low": 26.346947, "close": 27.157927, "volume": 179407}, "trend_line": 25.642277, "activity_lines": {"activity_5": 26.453759, "activity_10": 26.027231, "activity_20": 25.629036, "activity_30": 25.619149}, "trend_signal": 0, "fair_value": 25.875401, "relative_strength": 0.751213, "rate_of_change": 0.3918418591481889, "market_dynamics": 0.401337, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.950237, "high": 27.039247, "low": 25.664537, "close": 25.694207, "volume": 166265}, "trend_line": 25.671533, "activity_lines": {"activity_5": 26.350244, "activity_10": 26.019678, "activity_20": 25.655884, "activity_30": 25.622499}, "trend_signal": 0, "fair_value": 25.735375, "relative_strength": 1.1732, "rate_of_change": 0.1140928319275241, "market_dynamics": 0.429612, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.981017, "high": 27.098587, "low": 25.644757, "close": 27.039247, "volume": 1024116}, "trend_line": 25.727205, "activity_lines": {"activity_5": 26.625845, "activity_10": 26.241933, "activity_20": 25.805853, "activity_30": 25.710738}, "trend_signal": 0, "fair_value": 25.60427, "relative_strength": 0.512758, "rate_of_change": 0.21686277948419083, "market_dynamics": 0.626998, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.890897, "high": 28.057916, "low": 26.826612, "close": 27.662316, "volume": 244790}, "trend_line": 25.807264, "activity_lines": {"activity_5": 26.975951, "activity_10": 26.543129, "activity_20": 26.007538, "activity_30": 25.835584}, "trend_signal": 1, "fair_value": 25.477995, "relative_strength": 1.256663, "rate_of_change": 0.3111842114213283, "market_dynamics": 0.76102, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.672206, "high": 27.911643, "low": 27.138147, "close": 27.780996, "volume": 201536}, "trend_line": 25.854441, "activity_lines": {"activity_5": 27.281222, "activity_10": 26.827241, "activity_20": 26.207773, "activity_30": 25.962922}, "trend_signal": 1, "fair_value": 25.365448, "relative_strength": 0.607574, "rate_of_change": 0.18280512029481838, "market_dynamics": 0.814252, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.612867, "high": 27.830446, "low": 26.958347, "close": 27.612867, "volume": 176400}, "trend_line": 25.880884, "activity_lines": {"activity_5": 27.463198, "activity_10": 27.049137, "activity_20": 26.380276, "activity_30": 26.076369}, "trend_signal": 1, "fair_value": 25.251703, "relative_strength": -0.189467, "rate_of_change": 0.10227643289598441, "market_dynamics": 1.010766, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.602977, "high": 28.423747, "low": 27.375507, "close": 28.394176, "volume": 274175}, "trend_line": 25.954091, "activity_lines": {"activity_5": 27.875281, "activity_10": 27.378743, "activity_20": 26.618337, "activity_30": 26.238517}, "trend_signal": 1, "fair_value": 25.127909, "relative_strength": 1.237068, "rate_of_change": 0.2828612809361536, "market_dynamics": 1.018954, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.493076, "high": 29.422736, "low": 28.372913, "close": 29.343616, "volume": 187274}, "trend_line": 26.038883, "activity_lines": {"activity_5": 28.423846, "activity_10": 27.813004, "activity_20": 26.931992, "activity_30": 26.457196}, "trend_signal": 1, "fair_value": 25.006855, "relative_strength": 4.19053, "rate_of_change": 0.32669994106131556, "market_dynamics": 1.088977, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.244716, "high": 29.323836, "low": 28.663679, "close": 28.740326, "volume": 181415}, "trend_line": 26.080542, "activity_lines": {"activity_5": 28.61769, "activity_10": 28.059355, "activity_20": 27.166963, "activity_30": 26.631482}, "trend_signal": 1, "fair_value": 24.883905, "relative_strength": 1.677784, "rate_of_change": 0.15998766152911698, "market_dynamics": 1.083851, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.433736, "high": 29.398307, "low": 28.433736, "close": 28.641426, "volume": 798266}, "trend_line": 26.159031, "activity_lines": {"activity_5": 28.7067, "activity_10": 28.245107, "activity_20": 27.375991, "activity_30": 26.796701}, "trend_signal": 1, "fair_value": 24.757334, "relative_strength": 2.793022, "rate_of_change": 0.3009485002267115, "market_dynamics": 1.227285, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.641426, "high": 31.420515, "low": 28.591877, "close": 31.351285, "volume": 416640}, "trend_line": 26.350214, "activity_lines": {"activity_5": 29.641634, "activity_10": 28.889575, "activity_20": 27.823947, "activity_30": 27.131685}, "trend_signal": 1, "fair_value": 24.653512, "relative_strength": 6.357807, "rate_of_change": 0.7308489370267666, "market_dynamics": 1.314419, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.786444, "high": 32.943574, "low": 31.440295, "close": 31.875454, "volume": 615972}, "trend_line": 26.591104, "activity_lines": {"activity_5": 30.502064, "activity_10": 29.553104, "activity_20": 28.290096, "activity_30": 27.488152}, "trend_signal": 1, "fair_value": 24.567211, "relative_strength": 11.586018, "rate_of_change": 0.9141861238774011, "market_dynamics": 1.425999, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.915014, "high": 33.457854, "low": 31.80929, "close": 33.180934, "volume": 351159}, "trend_line": 26.849197, "activity_lines": {"activity_5": 31.565568, "activity_10": 30.341606, "activity_20": 28.847279, "activity_30": 27.913302}, "trend_signal": 1, "fair_value": 24.503917, "relative_strength": 13.638274, "rate_of_change": 0.9705990394381473, "market_dynamics": 1.561465, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.675434, "high": 33.823783, "low": 33.131484, "close": 33.625984, "volume": 220035}, "trend_line": 27.137254, "activity_lines": {"activity_5": 32.521601, "activity_10": 31.09936, "activity_20": 29.408607, "activity_30": 28.350514}, "trend_signal": 1, "fair_value": 24.466242, "relative_strength": 13.990073, "rate_of_change": 1.0728700750342681, "market_dynamics": 1.557161, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.823783, "high": 34.05066, "low": 33.151264, "close": 33.794114, "volume": 371746}, "trend_line": 27.419733, "activity_lines": {"activity_5": 33.207967, "activity_10": 31.779252, "activity_20": 29.947424, "activity_30": 28.779989}, "trend_signal": 1, "fair_value": 24.424804, "relative_strength": 10.752391, "rate_of_change": 1.0409269854643441, "market_dynamics": 1.541137, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.804003, "high": 33.930793, "low": 32.636984, "close": 33.022694, "volume": 388943}, "trend_line": 27.662026, "activity_lines": {"activity_5": 33.29368, "activity_10": 32.209557, "activity_20": 30.375849, "activity_30": 29.14147}, "trend_signal": 1, "fair_value": 24.389476, "relative_strength": 7.317046, "rate_of_change": 0.8836446365105017, "market_dynamics": 1.488578, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.062254, "high": 33.530051, "low": 31.06675, "close": 31.895234, "volume": 714122}, "trend_line": 27.882524, "activity_lines": {"activity_5": 32.892146, "activity_10": 32.336508, "activity_20": 30.66214, "activity_30": 29.414581}, "trend_signal": 1, "fair_value": 24.338794, "relative_strength": 6.051592, "rate_of_change": 0.797114426831929, "market_dynamics": 1.440859, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.776554, "high": 32.508414, "low": 31.400735, "close": 31.796334, "volume": 188977}, "trend_line": 28.112883, "activity_lines": {"activity_5": 32.456327, "activity_10": 32.381822, "activity_20": 30.904539, "activity_30": 29.667084}, "trend_signal": 1, "fair_value": 24.29064, "relative_strength": 4.805654, "rate_of_change": 0.8261769988972304, "market_dynamics": 1.188662, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.399926, "high": 32.026334, "low": 30.90238, "close": 32.016391, "volume": 349200}, "trend_line": 28.337748, "activity_lines": {"activity_5": 32.186166, "activity_10": 32.422552, "activity_20": 31.13573, "activity_30": 29.918924}, "trend_signal": 1, "fair_value": 24.262215, "relative_strength": 6.29885, "rate_of_change": 0.7998646030006997, "market_dynamics": 0.914064, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.294794, "high": 32.493654, "low": 29.82993, "close": 30.584602, "volume": 428622}, "trend_line": 28.536596, "activity_lines": {"activity_5": 31.546049, "activity_10": 32.143391, "activity_20": 31.203798, "activity_30": 30.063882}, "trend_signal": 1, "fair_value": 24.235187, "relative_strength": 3.775411, "rate_of_change": 0.7017071363610056, "market_dynamics": 0.455542, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.958194, "high": 32.176473, "low": 29.956106, "close": 31.966676, "volume": 338796}, "trend_line": 28.779211, "activity_lines": {"activity_5": 31.580591, "activity_10": 32.080186, "activity_20": 31.385338, "activity_30": 30.285177}, "trend_signal": 1, "fair_value": 24.232, "relative_strength": 5.279281, "rate_of_change": 0.8501889994167514, "market_dynamics": 0.055194, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.235136, "high": 33.139947, "low": 31.867246, "close": 32.752171, "volume": 312459}, "trend_line": 29.041509, "activity_lines": {"activity_5": 31.947365, "activity_10": 32.14861, "activity_20": 31.618789, "activity_30": 30.541497}, "trend_signal": 1, "fair_value": 24.239639, "relative_strength": 6.090691, "rate_of_change": 0.9114148403860038, "market_dynamics": -0.11126, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.94679, "high": 33.557553, "low": 31.875499, "close": 32.960974, "volume": 295739}, "trend_line": 29.301866, "activity_lines": {"activity_5": 32.326612, "activity_10": 32.239057, "activity_20": 31.838515, "activity_30": 30.794366}, "trend_signal": 1, "fair_value": 24.24377, "relative_strength": 8.036889, "rate_of_change": 0.8964995586145302, "market_dynamics": -0.272886, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.036277, "high": 33.138456, "low": 31.966676, "close": 32.762114, "volume": 295951}, "trend_line": 29.542738, "activity_lines": {"activity_5": 32.561929, "activity_10": 32.297348, "activity_20": 32.011104, "activity_30": 31.017608}, "trend_signal": 1, "fair_value": 24.247947, "relative_strength": 7.060663, "rate_of_change": 0.8220363849865381, "market_dynamics": -0.278512, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.821772, "high": 33.073131, "low": 31.868241, "close": 32.931145, "volume": 330695}, "trend_line": 29.772431, "activity_lines": {"activity_5": 32.803875, "activity_10": 32.402077, "activity_20": 32.175507, "activity_30": 31.236215}, "trend_signal": 1, "fair_value": 24.263973, "relative_strength": 4.501428, "rate_of_change": 0.7774939479204704, "market_dynamics": -0.330015, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.209548, "high": 33.390212, "low": 31.051922, "close": 31.091694, "volume": 336069}, "trend_line": 29.951358, "activity_lines": {"activity_5": 32.276234, "activity_10": 32.188052, "activity_20": 32.140199, "activity_30": 31.321329}, "trend_signal": 1, "fair_value": 24.264618, "relative_strength": 0.897295, "rate_of_change": 0.6009821636667763, "market_dynamics": -0.492221, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.041979, "high": 31.173226, "low": 29.879446, "close": 30.505058, "volume": 345254}, "trend_line": 30.146335, "activity_lines": {"activity_5": 31.61138, "activity_10": 31.902475, "activity_20": 32.032455, "activity_30": 31.357051}, "trend_signal": 1, "fair_value": 24.275541, "relative_strength": 2.465327, "rate_of_change": 0.6509788304089634, "market_dynamics": -0.694432, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.733747, "high": 30.992264, "low": 28.297717, "close": 29.103098, "volume": 417696}, "trend_line": 30.281722, "activity_lines": {"activity_5": 30.629014, "activity_10": 31.387271, "activity_20": 31.78114, "activity_30": 31.289746}, "trend_signal": 1, "fair_value": 24.285345, "relative_strength": 1.087607, "rate_of_change": 0.4490993681321392, "market_dynamics": -0.899635, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.456805, "high": 28.638761, "low": 27.173166, "close": 28.069028, "volume": 689553}, "trend_line": 30.337477, "activity_lines": {"activity_5": 29.559149, "activity_10": 30.733023, "activity_20": 31.432487, "activity_30": 31.146991}, "trend_signal": 0, "fair_value": 24.260886, "relative_strength": 0.034151, "rate_of_change": 0.18412096907831507, "market_dynamics": -1.038993, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.880112, "high": 28.884353, "low": 27.868777, "close": 28.486634, "volume": 184225}, "trend_line": 30.394624, "activity_lines": {"activity_5": 28.941359, "activity_10": 30.226474, "activity_20": 31.126802, "activity_30": 31.027582}, "trend_signal": 0, "fair_value": 24.243889, "relative_strength": 1.30899, "rate_of_change": 0.1883709709940629, "market_dynamics": -1.213947, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.884353, "high": 29.461045, "low": 27.422735, "close": 27.532108, "volume": 294926}, "trend_line": 30.407097, "activity_lines": {"activity_5": 28.301694, "activity_10": 29.584519, "activity_20": 30.730948, "activity_30": 30.842903}, "trend_signal": 0, "fair_value": 24.217437, "relative_strength": 0.370787, "rate_of_change": 0.04103686230828174, "market_dynamics": -1.345128, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.164217, "high": 28.377261, "low": 24.270811, "close": 24.688416, "volume": 521889}, "trend_line": 30.37357, "activity_lines": {"activity_5": 26.951438, "activity_10": 28.506158, "activity_20": 30.082452, "activity_30": 30.473956}, "trend_signal": 0, "fair_value": 24.184149, "relative_strength": -0.089791, "rate_of_change": -0.11026044347475664, "market_dynamics": -1.36858, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.763719, "high": 27.054845, "low": 23.356057, "close": 26.498038, "volume": 493464}, "trend_line": 30.35553, "activity_lines": {"activity_5": 26.592165, "activity_10": 27.903433, "activity_20": 29.640525, "activity_30": 30.223922}, "trend_signal": 0, "fair_value": 24.167812, "relative_strength": -0.238442, "rate_of_change": -0.059393742651914695, "market_dynamics": -1.389785, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.164217, "high": 27.164217, "low": 26.159977, "close": 26.557696, "volume": 149241}, "trend_line": 30.318709, "activity_lines": {"activity_5": 26.426449, "activity_10": 27.429062, "activity_20": 29.236103, "activity_30": 29.9789}, "trend_signal": 0, "fair_value": 24.164698, "relative_strength": 2.3053, "rate_of_change": -0.12129915043487403, "market_dynamics": -1.344175, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.299178, "high": 28.287774, "low": 25.732428, "close": 28.049142, "volume": 284398}, "trend_line": 30.327648, "activity_lines": {"activity_5": 26.858637, "activity_10": 27.338672, "activity_20": 29.007382, "activity_30": 29.832477}, "trend_signal": 0, "fair_value": 24.176432, "relative_strength": 1.544076, "rate_of_change": 0.029483445353829497, "market_dynamics": -1.207706, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.118743, "high": 28.57612, "low": 27.324299, "close": 28.436919, "volume": 244950}, "trend_line": 30.355116, "activity_lines": {"activity_5": 27.44925, "activity_10": 27.407549, "activity_20": 28.84295, "activity_30": 29.710494}, "trend_signal": 0, "fair_value": 24.201102, "relative_strength": -0.49339, "rate_of_change": 0.09057082171356953, "market_dynamics": -1.126369, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.148572, "high": 29.401388, "low": 27.964627, "close": 28.993725, "volume": 155219}, "trend_line": 30.375101, "activity_lines": {"activity_5": 28.165144, "activity_10": 27.625933, "activity_20": 28.753383, "activity_30": 29.622662}, "trend_signal": 0, "fair_value": 24.238027, "relative_strength": 1.57391, "rate_of_change": 0.0658373369418253, "market_dynamics": -1.029855, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.759335, "high": 30.803348, "low": 29.589509, "close": 30.564716, "volume": 200206}, "trend_line": 30.415804, "activity_lines": {"activity_5": 29.117681, "activity_10": 28.157431, "activity_20": 28.827252, "activity_30": 29.634896}, "trend_signal": 0, "fair_value": 24.282064, "relative_strength": 0.149789, "rate_of_change": 0.13400120052275907, "market_dynamics": -0.699843, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.087453, "high": 30.713861, "low": 29.61019, "close": 29.997966, "volume": 94597}, "trend_line": 30.457726, "activity_lines": {"activity_5": 29.61019, "activity_10": 28.559308, "activity_20": 28.853009, "activity_30": 29.607938}, "trend_signal": 0, "fair_value": 24.312523, "relative_strength": 0.549776, "rate_of_change": 0.13782966250045395, "market_dynamics": -0.47396, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.505058, "high": 30.853062, "low": 30.127324, "close": 30.4454, "volume": 121963}, "trend_line": 30.517858, "activity_lines": {"activity_5": 30.022492, "activity_10": 29.007465, "activity_20": 28.93099, "activity_30": 29.607143}, "trend_signal": 0, "fair_value": 24.349626, "relative_strength": 0.007474, "rate_of_change": 0.19742773968089217, "market_dynamics": -0.199254, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.286313, "high": 32.066106, "low": 30.127225, "close": 32.026334, "volume": 182793}, "trend_line": 30.54036, "activity_lines": {"activity_5": 30.802022, "activity_10": 29.70745, "activity_20": 29.160199, "activity_30": 29.704464}, "trend_signal": 0, "fair_value": 24.410901, "relative_strength": 2.868325, "rate_of_change": 0.07373387739073743, "market_dynamics": 0.131934, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.151352, "high": 32.50648, "low": 30.992264, "close": 31.071808, "volume": 130259}, "trend_line": 30.513572, "activity_lines": {"activity_5": 31.024082, "activity_10": 30.152173, "activity_20": 29.298217, "activity_30": 29.738751}, "trend_signal": 0, "fair_value": 24.47531, "relative_strength": 0.124557, "rate_of_change": -0.0877134388723637, "market_dynamics": 0.271858, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.439698, "high": 32.196657, "low": 31.300496, "close": 31.907018, "volume": 134686}, "trend_line": 30.471108, "activity_lines": {"activity_5": 31.386006, "activity_10": 30.63269, "activity_20": 29.523781, "activity_30": 29.828651}, "trend_signal": 0, "fair_value": 24.532421, "relative_strength": 2.545352, "rate_of_change": -0.13916430367444016, "market_dynamics": 0.450118, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.84736, "high": 33.806127, "low": 31.588843, "close": 33.537667, "volume": 241142}, "trend_line": 30.468164, "activity_lines": {"activity_5": 32.201993, "activity_10": 31.311343, "activity_20": 29.909663, "activity_30": 30.026493}, "trend_signal": 0, "fair_value": 24.610552, "relative_strength": 3.18921, "rate_of_change": -0.009661611254829958, "market_dynamics": 0.650403, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.786241, "high": 35.237916, "low": 33.468066, "close": 34.38282, "volume": 204905}, "trend_line": 30.487787, "activity_lines": {"activity_5": 33.063718, "activity_10": 32.016753, "activity_20": 30.372343, "activity_30": 30.279052}, "trend_signal": 0, "fair_value": 24.688549, "relative_strength": 3.878054, "rate_of_change": 0.06440493099616793, "market_dynamics": 0.754184, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.004987, "high": 34.700995, "low": 33.299035, "close": 33.666925, "volume": 280853}, "trend_line": 30.509262, "activity_lines": {"activity_5": 33.424317, "activity_10": 32.476841, "activity_20": 30.75993, "activity_30": 30.484158}, "trend_signal": 0, "fair_value": 24.765615, "relative_strength": 1.794647, "rate_of_change": 0.07043804130486349, "market_dynamics": 0.94206, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.756412, "high": 35.128543, "low": 33.666925, "close": 34.830254, "volume": 264931}, "trend_line": 30.607096, "activity_lines": {"activity_5": 34.063319, "activity_10": 33.053353, "activity_20": 31.246047, "activity_30": 30.762931}, "trend_signal": 1, "fair_value": 24.839981, "relative_strength": 3.754746, "rate_of_change": 0.3206698346226758, "market_dynamics": 1.124947, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.128543, "high": 35.347289, "low": 34.293333, "close": 35.0838, "volume": 212473}, "trend_line": 30.716678, "activity_lines": {"activity_5": 34.536273, "activity_10": 33.569846, "activity_20": 31.735715, "activity_30": 31.051751}, "trend_signal": 1, "fair_value": 24.911114, "relative_strength": 3.36529, "rate_of_change": 0.3580280860360067, "market_dynamics": 1.197586, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.128543, "high": 35.128543, "low": 32.354651, "close": 32.692513, "volume": 315451}, "trend_line": 30.739215, "activity_lines": {"activity_5": 34.000346, "activity_10": 33.569394, "activity_20": 31.969162, "activity_30": 31.179224}, "trend_signal": 1, "fair_value": 24.958273, "relative_strength": -1.627159, "rate_of_change": 0.07337056435594957, "market_dynamics": 1.15954, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.901316, "high": 33.706697, "low": 32.483711, "close": 32.553312, "volume": 234600}, "trend_line": 30.804839, "activity_lines": {"activity_5": 33.474363, "activity_10": 33.494641, "activity_20": 32.167335, "activity_30": 31.296263}, "trend_signal": 1, "fair_value": 24.996654, "relative_strength": -5.59275, "rate_of_change": 0.21348625851375738, "market_dynamics": 0.981093, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.61297, "high": 33.478009, "low": 32.344509, "close": 33.110516, "volume": 181430}, "trend_line": 30.842967, "activity_lines": {"activity_5": 33.256081, "activity_10": 33.482872, "activity_20": 32.39921, "activity_30": 31.445016}, "trend_signal": 1, "fair_value": 25.051477, "relative_strength": -4.485904, "rate_of_change": 0.12377276180537865, "market_dynamics": 0.733329, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.020632, "high": 33.857135, "low": 32.126659, "close": 33.796184, "volume": 161407}, "trend_line": 30.877767, "activity_lines": {"activity_5": 33.30345, "activity_10": 33.576057, "activity_20": 32.669823, "activity_30": 31.635546}, "trend_signal": 1, "fair_value": 25.1177, "relative_strength": -1.687124, "rate_of_change": 0.11282961201494349, "market_dynamics": 0.487553, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.507838, "high": 34.114558, "low": 33.184691, "close": 33.796184, "volume": 181970}, "trend_line": 30.905608, "activity_lines": {"activity_5": 33.419756, "activity_10": 33.619709, "activity_20": 32.897065, "activity_30": 31.823831}, "trend_signal": 1, "fair_value": 25.189664, "relative_strength": -1.476724, "rate_of_change": 0.09016519879822342, "market_dynamics": 0.337778, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.179719, "high": 33.806127, "low": 32.762114, "close": 33.388522, "volume": 145415}, "trend_line": 30.926488, "activity_lines": {"activity_5": 33.486016, "activity_10": 33.554891, "activity_20": 33.05073, "activity_30": 31.984019}, "trend_signal": 1, "fair_value": 25.248731, "relative_strength": -3.633076, "rate_of_change": 0.06756055405866221, "market_dynamics": 0.173676, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.408408, "high": 34.044759, "low": 33.169776, "close": 33.537667, "volume": 135729}, "trend_line": 30.946705, "activity_lines": {"activity_5": 33.555591, "activity_10": 33.519903, "activity_20": 33.186071, "activity_30": 32.152482}, "trend_signal": 1, "fair_value": 25.319228, "relative_strength": -4.95054, "rate_of_change": 0.06537114721853439, "market_dynamics": -0.000441, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.71664, "high": 35.029113, "low": 33.656982, "close": 34.909798, "volume": 237085}, "trend_line": 31.073976, "activity_lines": {"activity_5": 34.016918, "activity_10": 33.749759, "activity_20": 33.425955, "activity_30": 32.408166}, "trend_signal": 1, "fair_value": 25.412022, "relative_strength": -3.17478, "rate_of_change": 0.41125864611433366, "market_dynamics": 0.010787, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.671166, "high": 35.078828, "low": 32.801886, "close": 33.239377, "volume": 231981}, "trend_line": 31.16512, "activity_lines": {"activity_5": 33.801487, "activity_10": 33.653305, "activity_20": 33.475928, "activity_30": 32.547869}, "trend_signal": 1, "fair_value": 25.497137, "relative_strength": -7.3442, "rate_of_change": 0.29331296387692213, "market_dynamics": -0.11051, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.627153, "high": 34.581679, "low": 33.110119, "close": 34.104416, "volume": 217964}, "trend_line": 31.33183, "activity_lines": {"activity_5": 33.911523, "activity_10": 33.743056, "activity_20": 33.588069, "activity_30": 32.737501}, "trend_signal": 1, "fair_value": 25.584517, "relative_strength": -6.056528, "rate_of_change": 0.5349249417297234, "market_dynamics": -0.122878, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.531964, "high": 35.377118, "low": 33.199605, "close": 33.259263, "volume": 186096}, "trend_line": 31.504838, "activity_lines": {"activity_5": 33.719292, "activity_10": 33.696949, "activity_20": 33.602863, "activity_30": 32.861852}, "trend_signal": 1, "fair_value": 25.673735, "relative_strength": -6.215386, "rate_of_change": 0.5521796843657054, "market_dynamics": -0.189387, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.756412, "high": 34.452421, "low": 32.590499, "close": 33.179719, "volume": 275436}, "trend_line": 31.661274, "activity_lines": {"activity_5": 33.509163, "activity_10": 33.626076, "activity_20": 33.594552, "activity_30": 32.969908}, "trend_signal": 1, "fair_value": 25.756575, "relative_strength": -8.53716, "rate_of_change": 0.49654595906825283, "market_dynamics": -0.320191, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.438237, "high": 34.75071, "low": 32.921202, "close": 34.641337, "volume": 181147}, "trend_line": 31.898248, "activity_lines": {"activity_5": 33.810104, "activity_10": 33.809562, "activity_20": 33.712421, "activity_30": 33.162171}, "trend_signal": 1, "fair_value": 25.842349, "relative_strength": -6.480258, "rate_of_change": 0.7484664072582804, "market_dynamics": -0.322769, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.068885, "high": 35.122379, "low": 32.473768, "close": 33.049466, "volume": 429842}, "trend_line": 32.17695, "activity_lines": {"activity_5": 33.598318, "activity_10": 33.675783, "activity_20": 33.666232, "activity_30": 33.236443}, "trend_signal": 1, "fair_value": 25.931925, "relative_strength": -12.291827, "rate_of_change": 0.8737219674259198, "market_dynamics": -0.371299, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.050461, "high": 33.169776, "low": 30.306199, "close": 31.260725, "volume": 736154}, "trend_line": 32.335706, "activity_lines": {"activity_5": 32.802947, "activity_10": 33.230356, "activity_20": 33.440269, "activity_30": 33.177331}, "trend_signal": 1, "fair_value": 25.99647, "relative_strength": -14.132213, "rate_of_change": 0.4933842393390421, "market_dynamics": -0.413864, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.877189, "high": 32.085992, "low": 29.667263, "close": 30.000353, "volume": 264274}, "trend_line": 32.450462, "activity_lines": {"activity_5": 31.77703, "activity_10": 32.60187, "activity_20": 33.097348, "activity_30": 33.026663}, "trend_signal": 0, "fair_value": 26.062526, "relative_strength": -17.067506, "rate_of_change": 0.35488942161955533, "market_dynamics": -0.722726, "expectation": {"probability": 63.6189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.789164, "high": 29.858765, "low": 27.841334, "close": 28.586063, "volume": 276875}, "trend_line": 32.468359, "activity_lines": {"activity_5": 30.496945, "activity_10": 31.777843, "activity_20": 32.636577, "activity_30": 32.777347}, "trend_signal": 0, "fair_value": 26.11939, "relative_strength": -17.996093, "rate_of_change": 0.05515175716141677, "market_dynamics": -1.032959, "expectation": {"probability": 62.0932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.695436, "high": 30.554773, "low": 28.635778, "close": 30.500982, "volume": 204262}, "trend_line": 32.537161, "activity_lines": {"activity_5": 30.161409, "activity_10": 31.392012, "activity_20": 32.385783, "activity_30": 32.65042}, "trend_signal": 0, "fair_value": 26.184743, "relative_strength": -16.160126, "rate_of_change": 0.21190476549799772, "market_dynamics": -1.29905, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.868708, "high": 30.534887, "low": 29.868708, "close": 30.256484, "volume": 308278}, "trend_line": 32.579253, "activity_lines": {"activity_5": 30.020398, "activity_10": 31.041887, "activity_20": 32.126779, "activity_30": 32.503279}, "trend_signal": 0, "fair_value": 26.254081, "relative_strength": -17.222759, "rate_of_change": 0.1293659271624952, "market_dynamics": -1.437944, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.326085, "high": 30.813291, "low": 29.878651, "close": 30.29904, "volume": 237693}, "trend_line": 32.570397, "activity_lines": {"activity_5": 30.079771, "activity_10": 30.753734, "activity_20": 31.893608, "activity_30": 32.356169}, "trend_signal": 0, "fair_value": 26.328361, "relative_strength": -15.13556, "rate_of_change": -0.02718294369733256, "market_dynamics": -1.411745, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.415571, "high": 30.425514, "low": 29.292015, "close": 30.147608, "volume": 319390}, "trend_line": 32.575385, "activity_lines": {"activity_5": 30.152779, "activity_10": 30.507237, "activity_20": 31.6688, "activity_30": 32.19986}, "trend_signal": 0, "fair_value": 26.403122, "relative_strength": -15.667692, "rate_of_change": 0.015314520114683674, "market_dynamics": -1.327972, "expectation": {"probability": 63.6766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.266427, "high": 30.668024, "low": 29.987526, "close": 30.112907, "volume": 137891}, "trend_line": 32.564302, "activity_lines": {"activity_5": 30.204402, "activity_10": 30.311006, "activity_20": 31.452805, "activity_30": 32.04099}, "trend_signal": 0, "fair_value": 26.474688, "relative_strength": -16.438008, "rate_of_change": -0.03402262168198254, "market_dynamics": -1.339999, "expectation": {"probability": 62.1298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.928365, "high": 30.216712, "low": 29.1, "close": 29.4809, "volume": 270099}, "trend_line": 32.479454, "activity_lines": {"activity_5": 29.943568, "activity_10": 30.055625, "activity_20": 31.188241, "activity_30": 31.842061}, "trend_signal": 0, "fair_value": 26.539615, "relative_strength": -16.365919, "rate_of_change": -0.26055525464664014, "market_dynamics": -1.335453, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.68, "high": 30.78, "low": 29.55, "close": 30.42, "volume": 503392}, "trend_line": 32.457727, "activity_lines": {"activity_5": 30.063772, "activity_10": 30.064815, "activity_20": 31.030398, "activity_30": 31.709193}, "trend_signal": 0, "fair_value": 26.601665, "relative_strength": -15.223056, "rate_of_change": -0.06689459742764918, "market_dynamics": -1.155901, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.15, "high": 30.34, "low": 28.9017, "close": 29.14, "volume": 460141}, "trend_line": 32.365493, "activity_lines": {"activity_5": 29.746408, "activity_10": 29.889087, "activity_20": 30.766727, "activity_30": 31.495146}, "trend_signal": 0, "fair_value": 26.653743, "relative_strength": -17.680063, "rate_of_change": -0.2841665406822779, "market_dynamics": -1.114362, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.55, "high": 29.3581, "low": 28.265, "close": 29.06, "volume": 374997}, "trend_line": 32.216238, "activity_lines": {"activity_5": 29.479647, "activity_10": 29.737371, "activity_20": 30.51761, "activity_30": 31.281889}, "trend_signal": 0, "fair_value": 26.699251, "relative_strength": -17.668282, "rate_of_change": -0.4611547242614339, "market_dynamics": -0.993361, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.01, "high": 29.165, "low": 26.64, "close": 26.78, "volume": 528000}, "trend_line": 31.962811, "activity_lines": {"activity_5": 28.525393, "activity_10": 29.188208, "activity_20": 30.071962, "activity_30": 30.931164}, "trend_signal": 0, "fair_value": 26.725979, "relative_strength": -23.495677, "rate_of_change": -0.7866436795009973, "market_dynamics": -0.984521, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.6, "high": 26.8699, "low": 23.58, "close": 24.695, "volume": 1102082}, "trend_line": 31.663746, "activity_lines": {"activity_5": 27.098333, "activity_10": 28.292791, "activity_20": 29.459922, "activity_30": 30.462273}, "trend_signal": 0, "fair_value": 26.747103, "relative_strength": -27.481516, "rate_of_change": -0.9356655145256116, "market_dynamics": -1.135838, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.61, "high": 25.58, "low": 22.65, "close": 23.32, "volume": 493543}, "trend_line": 31.280071, "activity_lines": {"activity_5": 25.532, "activity_10": 27.252938, "activity_20": 28.765571, "activity_30": 29.923966}, "trend_signal": 0, "fair_value": 26.760359, "relative_strength": -30.092119, "rate_of_change": -1.2117170217320472, "market_dynamics": -1.240785, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.25, "high": 24.15, "low": 23.085, "close": 23.81, "volume": 327256}, "trend_line": 30.904278, "activity_lines": {"activity_5": 24.602333, "activity_10": 26.428293, "activity_20": 28.165122, "activity_30": 29.442026}, "trend_signal": 0, "fair_value": 26.781173, "relative_strength": -28.930669, "rate_of_change": -1.201381544178714, "market_dynamics": -1.347209, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.41, "high": 24.8499, "low": 22.6724, "close": 24.42, "volume": 365383}, "trend_line": 30.628527, "activity_lines": {"activity_5": 24.231333, "activity_10": 25.83254, "activity_20": 27.67179, "activity_30": 29.023686}, "trend_signal": 0, "fair_value": 26.802553, "relative_strength": -26.410076, "rate_of_change": -0.8922745258763307, "market_dynamics": -1.304813, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.89, "high": 25.8, "low": 23.7618, "close": 25.17, "volume": 726012}, "trend_line": 30.382417, "activity_lines": {"activity_5": 24.419667, "activity_10": 25.477289, "activity_20": 27.291977, "activity_30": 28.671523}, "trend_signal": 0, "fair_value": 26.839468, "relative_strength": -22.720209, "rate_of_change": -0.8035319491531476, "market_dynamics": -1.267965, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.87, "high": 25.41, "low": 24.01, "close": 24.18, "volume": 937159}, "trend_line": 30.084733, "activity_lines": {"activity_5": 24.385333, "activity_10": 25.031909, "activity_20": 26.856021, "activity_30": 28.271367}, "trend_signal": 0, "fair_value": 26.868837, "relative_strength": -24.522416, "rate_of_change": -0.9797903833654851, "market_dynamics": -1.195342, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.59, "high": 25.13, "low": 23.735, "close": 23.91, "volume": 620854}, "trend_line": 29.755194, "activity_lines": {"activity_5": 24.295333, "activity_10": 24.633818, "activity_20": 26.444166, "activity_30": 27.872997}, "trend_signal": 0, "fair_value": 26.897801, "relative_strength": -23.365859, "rate_of_change": -1.0953695351060635, "market_dynamics": -1.151228, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.23, "high": 24.69, "low": 22.25, "close": 22.26, "volume": 254348}, "trend_line": 29.370654, "activity_lines": {"activity_5": 23.616, "activity_10": 24.054091, "activity_20": 25.918689, "activity_30": 27.389436}, "trend_signal": 0, "fair_value": 26.909121, "relative_strength": -25.758986, "rate_of_change": -1.2923458001987862, "market_dynamics": -1.285077, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.37, "high": 23.32, "low": 22.08, "close": 22.97, "volume": 236182}, "trend_line": 29.02337, "activity_lines": {"activity_5": 23.276667, "activity_10": 23.728545, "activity_20": 25.503692, "activity_30": 26.976491}, "trend_signal": 0, "fair_value": 26.927516, "relative_strength": -25.804479, "rate_of_change": -1.1824183417910898, "market_dynamics": -1.38112, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.04, "high": 24.36, "low": 22.709405, "close": 23.0, "volume": 235467}, "trend_line": 28.672115, "activity_lines": {"activity_5": 23.044, "activity_10": 23.519182, "activity_20": 25.125031, "activity_30": 26.587886}, "trend_signal": 0, "fair_value": 26.942381, "relative_strength": -28.333821, "rate_of_change": -1.2102488442934034, "market_dynamics": -1.428056, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.73, "high": 26.95, "low": 22.71, "close": 26.62, "volume": 465424}, "trend_line": 28.395788, "activity_lines": {"activity_5": 24.162667, "activity_10": 24.036727, "activity_20": 25.117731, "activity_30": 26.455491}, "trend_signal": 0, "fair_value": 26.982533, "relative_strength": -21.334735, "rate_of_change": -0.9637482271538113, "market_dynamics": -1.007257, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.41, "high": 27.0, "low": 25.12, "close": 25.82, "volume": 257889}, "trend_line": 28.148475, "activity_lines": {"activity_5": 24.852, "activity_10": 24.373818, "activity_20": 25.052722, "activity_30": 26.289312}, "trend_signal": 0, "fair_value": 27.016453, "relative_strength": -24.769685, "rate_of_change": -0.8709495929466664, "market_dynamics": -0.498882, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.606194, "high": 25.995528, "low": 24.627867, "close": 25.566262, "volume": 211577}, "trend_line": 27.86387, "activity_lines": {"activity_5": 25.329421, "activity_10": 24.61932, "activity_20": 24.984673, "activity_30": 26.122717}, "trend_signal": 0, "fair_value": 27.050544, "relative_strength": -26.081075, "rate_of_change": -1.011084969967299, "market_dynamics": -0.038182, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.725989, "high": 26.306695, "low": 25.157961, "close": 25.656108, "volume": 271618}, "trend_line": 27.610432, "activity_lines": {"activity_5": 25.616373, "activity_10": 24.849226, "activity_20": 24.947718, "activity_30": 25.980281}, "trend_signal": 0, "fair_value": 27.087167, "relative_strength": -29.062053, "rate_of_change": -0.9095577893523017, "market_dynamics": 0.436215, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.556279, "high": 25.955596, "low": 24.587936, "close": 24.80756, "volume": 286936}, "trend_line": 27.33136, "activity_lines": {"activity_5": 25.441401, "activity_10": 24.902376, "activity_20": 24.851337, "activity_30": 25.79945}, "trend_signal": 0, "fair_value": 27.115638, "relative_strength": -30.559879, "rate_of_change": -1.0107484011840138, "market_dynamics": 0.474422, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.63785, "high": 25.196894, "low": 24.368611, "close": 24.774816, "volume": 268309}, "trend_line": 27.002476, "activity_lines": {"activity_5": 25.135011, "activity_10": 24.956162, "activity_20": 24.777102, "activity_30": 25.634512}, "trend_signal": 0, "fair_value": 27.145981, "relative_strength": -30.834425, "rate_of_change": -1.2033210202492617, "market_dynamics": 0.516295, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.867458, "high": 26.324964, "low": 24.528038, "close": 26.205169, "volume": 388355}, "trend_line": 26.774333, "activity_lines": {"activity_5": 25.428418, "activity_10": 25.259197, "activity_20": 24.8615, "activity_30": 25.583073}, "trend_signal": 0, "fair_value": 27.180508, "relative_strength": -28.253304, "rate_of_change": -0.8448965939271749, "market_dynamics": 0.632265, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.095357, "high": 26.744247, "low": 23.360036, "close": 23.612005, "volume": 717067}, "trend_line": 26.519375, "activity_lines": {"activity_5": 24.831758, "activity_10": 25.049018, "activity_20": 24.719001, "activity_30": 25.379052}, "trend_signal": 0, "fair_value": 27.197403, "relative_strength": -31.581767, "rate_of_change": -0.952247811364707, "market_dynamics": 0.641784, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.819251, "high": 24.478124, "low": 23.110463, "close": 24.178636, "volume": 539066}, "trend_line": 26.325318, "activity_lines": {"activity_5": 24.55426, "activity_10": 24.91728, "activity_20": 24.65679, "activity_30": 25.228036}, "trend_signal": 0, "fair_value": 27.214838, "relative_strength": -30.823615, "rate_of_change": -0.7317555560792847, "market_dynamics": 0.630521, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.777611, "high": 25.556279, "low": 24.448175, "close": 24.927355, "volume": 258602}, "trend_line": 26.203361, "activity_lines": {"activity_5": 24.624833, "activity_10": 24.899698, "activity_20": 24.689131, "activity_30": 25.137845}, "trend_signal": 0, "fair_value": 27.241048, "relative_strength": -29.781987, "rate_of_change": -0.4632688577589008, "market_dynamics": 0.604427, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.707731, "high": 25.316689, "low": 23.824242, "close": 24.857475, "volume": 633806}, "trend_line": 26.015244, "activity_lines": {"activity_5": 24.664125, "activity_10": 24.834368, "activity_20": 24.723639, "activity_30": 25.051014}, "trend_signal": 0, "fair_value": 27.260809, "relative_strength": -25.901101, "rate_of_change": -0.7179117213246112, "market_dynamics": 0.621246, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.08, "high": 26.16, "low": 24.41, "close": 25.57, "volume": 360044}, "trend_line": 25.859028, "activity_lines": {"activity_5": 24.935416, "activity_10": 24.930634, "activity_20": 24.825232, "activity_30": 25.022289}, "trend_signal": 0, "fair_value": 27.2852, "relative_strength": -23.618145, "rate_of_change": -0.6004787039475801, "market_dynamics": 0.679415, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.57, "high": 26.27, "low": 24.801, "close": 25.615, "volume": 293110}, "trend_line": 25.702893, "activity_lines": {"activity_5": 25.264051, "activity_10": 25.039627, "activity_20": 24.920397, "activity_30": 25.006545}, "trend_signal": 0, "fair_value": 27.298749, "relative_strength": -24.047269, "rate_of_change": -0.6037929963956845, "market_dynamics": 0.763148, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.54, "high": 26.29, "low": 25.035, "close": 25.26, "volume": 327065}, "trend_line": 25.539973, "activity_lines": {"activity_5": 25.34082, "activity_10": 25.083188, "activity_20": 24.973157, "activity_30": 24.977971}, "trend_signal": 0, "fair_value": 27.308758, "relative_strength": -21.000586, "rate_of_change": -0.6338586088344208, "market_dynamics": 0.873083, "expectation": {"probability": 55.3544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/745b4df8-7d4e-45ba-b873-07f967422996/", "share_image": "https://sharemaestro.com/terminal/745b4df8-7d4e-45ba-b873-07f967422996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}