{"ticker": {"uuid": "745c0da7-b45b-4d3c-9ea4-9ed8df559560", "symbol": "FTCS", "name": "FIRST TRUST CAPITAL STRENGTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTCS rose 4.02%, moving from 93.20 to 96.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.01 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 56.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "96.94"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 96.78, "high": 98.8, "low": 95.99, "close": 96.94, "volume": 2753598}, "trend_line": 94.624148, "activity_lines": {"activity_5": 96.22187, "activity_10": 95.185381, "activity_20": 94.265298, "activity_30": 94.440853}, "trend_signal": 0, "fair_value": 86.529336, "relative_strength": -7.009878, "rate_of_change": 0.15902061431454392, "market_dynamics": 0.587354, "expectation": {"probability": 56.0013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 73.948364, "high": 74.701266, "low": 73.745633, "close": 73.967671, "volume": 1704740}, "trend_line": 71.025969, "activity_lines": {"activity_5": 73.251357, "activity_10": 72.422689, "activity_20": 71.554041, "activity_30": 71.152452}, "trend_signal": 1, "fair_value": 69.290663, "relative_strength": -16.493546, "rate_of_change": 0.10047540629351281, "market_dynamics": 1.14316, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.93871, "high": 74.034476, "low": 72.78025, "close": 72.867134, "volume": 1677259}, "trend_line": 71.027352, "activity_lines": {"activity_5": 73.249426, "activity_10": 72.638895, "activity_20": 71.744671, "activity_30": 71.271237}, "trend_signal": 1, "fair_value": 69.382705, "relative_strength": -15.04008, "rate_of_change": 0.0019471751240590887, "market_dynamics": 1.220681, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.10848, "high": 74.199363, "low": 73.10848, "close": 73.68771, "volume": 1369370}, "trend_line": 71.037241, "activity_lines": {"activity_5": 73.495277, "activity_10": 72.933935, "activity_20": 71.988063, "activity_30": 71.442873}, "trend_signal": 1, "fair_value": 69.478755, "relative_strength": -12.584626, "rate_of_change": 0.013922805400377518, "market_dynamics": 1.089012, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.716672, "high": 73.977325, "low": 72.32652, "close": 72.799558, "volume": 2064327}, "trend_line": 71.069275, "activity_lines": {"activity_5": 73.282893, "activity_10": 73.005482, "activity_20": 72.120959, "activity_30": 71.556571}, "trend_signal": 1, "fair_value": 69.565293, "relative_strength": -11.522599, "rate_of_change": 0.045094656758995065, "market_dynamics": 0.910136, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.760942, "high": 73.533249, "low": 72.365135, "close": 73.011942, "volume": 1522950}, "trend_line": 71.106154, "activity_lines": {"activity_5": 73.134867, "activity_10": 73.074158, "activity_20": 72.261659, "activity_30": 71.681904}, "trend_signal": 1, "fair_value": 69.645378, "relative_strength": -12.50989, "rate_of_change": 0.0518916226456496, "market_dynamics": 0.708575, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.243634, "high": 74.180056, "low": 73.03125, "close": 73.81321, "volume": 1363416}, "trend_line": 71.167504, "activity_lines": {"activity_5": 73.317003, "activity_10": 73.262239, "activity_20": 72.466105, "activity_30": 71.856553}, "trend_signal": 1, "fair_value": 69.737937, "relative_strength": -14.484066, "rate_of_change": 0.08627945198665961, "market_dynamics": 0.74556, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.716672, "high": 73.793902, "low": 72.461577, "close": 73.040903, "volume": 1105621}, "trend_line": 71.216848, "activity_lines": {"activity_5": 73.252, "activity_10": 73.259782, "activity_20": 72.583871, "activity_30": 71.977417}, "trend_signal": 1, "fair_value": 69.831153, "relative_strength": -14.002885, "rate_of_change": 0.06933501559926135, "market_dynamics": 0.597796, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.205019, "high": 73.948364, "low": 73.118327, "close": 73.214672, "volume": 1394275}, "trend_line": 71.271984, "activity_lines": {"activity_5": 73.233336, "activity_10": 73.278739, "activity_20": 72.707684, "activity_30": 72.106309}, "trend_signal": 1, "fair_value": 69.927093, "relative_strength": -13.124487, "rate_of_change": 0.0774198824413073, "market_dynamics": 0.437709, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.282249, "high": 73.909748, "low": 72.099571, "close": 72.128616, "volume": 1411740}, "trend_line": 71.344906, "activity_lines": {"activity_5": 72.884189, "activity_10": 73.064599, "activity_20": 72.716366, "activity_30": 72.161576}, "trend_signal": 1, "fair_value": 70.016329, "relative_strength": -11.194742, "rate_of_change": 0.10231509761253632, "market_dynamics": 0.189321, "expectation": {"probability": 58.6933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.983391, "high": 72.295044, "low": 71.00554, "close": 71.286309, "volume": 1545574}, "trend_line": 71.363875, "activity_lines": {"activity_5": 72.299003, "activity_10": 72.707756, "activity_20": 72.637891, "activity_30": 72.157795}, "trend_signal": 1, "fair_value": 70.097416, "relative_strength": -12.022538, "rate_of_change": 0.026587742648365754, "market_dynamics": -0.244668, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.160447, "high": 71.63485, "low": 70.211641, "close": 71.363762, "volume": 1989869}, "trend_line": 71.484136, "activity_lines": {"activity_5": 71.854676, "activity_10": 72.413573, "activity_20": 72.562536, "activity_30": 72.157788}, "trend_signal": 1, "fair_value": 70.164954, "relative_strength": -13.146458, "rate_of_change": 0.16851803521041075, "market_dynamics": -0.465194, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.344399, "high": 72.728881, "low": 71.305672, "close": 72.109253, "volume": 1603155}, "trend_line": 71.636595, "activity_lines": {"activity_5": 71.822143, "activity_10": 72.302277, "activity_20": 72.553923, "activity_30": 72.198118}, "trend_signal": 1, "fair_value": 70.238048, "relative_strength": -11.988358, "rate_of_change": 0.21327669120879242, "market_dynamics": -0.664406, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.457794, "high": 73.135512, "low": 71.102357, "close": 71.12172, "volume": 1650209}, "trend_line": 71.73243, "activity_lines": {"activity_5": 71.522542, "activity_10": 72.025209, "activity_20": 72.43644, "activity_30": 72.1649}, "trend_signal": 0, "fair_value": 70.308637, "relative_strength": -10.247346, "rate_of_change": 0.1337793902683313, "market_dynamics": -0.755811, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.899041, "high": 71.344399, "low": 68.846619, "close": 69.107928, "volume": 3027277}, "trend_line": 71.696343, "activity_lines": {"activity_5": 70.691207, "activity_10": 71.428651, "activity_20": 72.123145, "activity_30": 71.995578}, "trend_signal": 0, "fair_value": 70.387175, "relative_strength": -10.032374, "rate_of_change": -0.0503077896566377, "market_dynamics": -0.726181, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.456469, "high": 73.190311, "low": 69.301755, "close": 72.825698, "volume": 1774440}, "trend_line": 71.778087, "activity_lines": {"activity_5": 71.300509, "activity_10": 71.575172, "activity_20": 72.170637, "activity_30": 72.068439}, "trend_signal": 0, "fair_value": 70.465818, "relative_strength": -10.451681, "rate_of_change": 0.11401418340123776, "market_dynamics": -0.652323, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.932197, "high": 72.990287, "low": 71.964027, "close": 72.796653, "volume": 1801801}, "trend_line": 71.836088, "activity_lines": {"activity_5": 71.797502, "activity_10": 71.719799, "activity_20": 72.209368, "activity_30": 72.134153}, "trend_signal": 0, "fair_value": 70.535848, "relative_strength": -12.558021, "rate_of_change": 0.08080599863298726, "market_dynamics": -0.550836, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.651428, "high": 73.900366, "low": 72.632064, "close": 73.63896, "volume": 1968823}, "trend_line": 71.929544, "activity_lines": {"activity_5": 72.479739, "activity_10": 72.036055, "activity_20": 72.320032, "activity_30": 72.250468}, "trend_signal": 1, "fair_value": 70.616656, "relative_strength": -12.795359, "rate_of_change": 0.13009617116121816, "market_dynamics": -0.279074, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.416281, "high": 74.595221, "low": 73.416281, "close": 74.582925, "volume": 1030955}, "trend_line": 72.057031, "activity_lines": {"activity_5": 73.37465, "activity_10": 72.513067, "activity_20": 72.515084, "activity_30": 72.421653}, "trend_signal": 1, "fair_value": 70.698913, "relative_strength": -11.931816, "rate_of_change": 0.17723871570767624, "market_dynamics": -0.044076, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.432859, "high": 75.686929, "low": 74.156931, "close": 75.643071, "volume": 1484036}, "trend_line": 72.222744, "activity_lines": {"activity_5": 74.392196, "activity_10": 73.157956, "activity_20": 72.795254, "activity_30": 72.653011}, "trend_signal": 1, "fair_value": 70.783841, "relative_strength": -10.264601, "rate_of_change": 0.22997478205840993, "market_dynamics": 0.226649, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.29453, "high": 75.827023, "low": 75.100896, "close": 75.401028, "volume": 1854942}, "trend_line": 72.38969, "activity_lines": {"activity_5": 74.893385, "activity_10": 73.694938, "activity_20": 73.038372, "activity_30": 72.858061}, "trend_signal": 1, "fair_value": 70.869669, "relative_strength": -10.510653, "rate_of_change": 0.23115432999886548, "market_dynamics": 0.487769, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.701161, "high": 77.889224, "low": 75.701161, "close": 77.017871, "volume": 1672756}, "trend_line": 72.607966, "activity_lines": {"activity_5": 75.761833, "activity_10": 74.451078, "activity_20": 73.428604, "activity_30": 73.156654}, "trend_signal": 1, "fair_value": 70.959466, "relative_strength": -10.975071, "rate_of_change": 0.3015291265924788, "market_dynamics": 0.73669, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.18246, "high": 77.567851, "low": 76.311204, "close": 77.377353, "volume": 1375273}, "trend_line": 72.887301, "activity_lines": {"activity_5": 76.468693, "activity_10": 75.169777, "activity_20": 73.838548, "activity_30": 73.464356}, "trend_signal": 1, "fair_value": 71.055227, "relative_strength": -10.74472, "rate_of_change": 0.384716740309168, "market_dynamics": 0.93392, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.396821, "high": 78.010077, "low": 77.34815, "close": 77.912735, "volume": 1294900}, "trend_line": 73.141821, "activity_lines": {"activity_5": 77.104788, "activity_10": 75.890034, "activity_20": 74.278003, "activity_30": 73.788578}, "trend_signal": 1, "fair_value": 71.149983, "relative_strength": -9.759585, "rate_of_change": 0.3491966316601563, "market_dynamics": 1.003642, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.572037, "high": 78.22423, "low": 77.1632, "close": 77.396821, "volume": 1704291}, "trend_line": 73.371124, "activity_lines": {"activity_5": 77.346925, "activity_10": 76.393016, "activity_20": 74.648204, "activity_30": 74.063094}, "trend_signal": 1, "fair_value": 71.237775, "relative_strength": -6.811197, "rate_of_change": 0.31350463642408033, "market_dynamics": 1.053897, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.318947, "high": 78.418915, "low": 77.085326, "close": 78.321572, "volume": 2187191}, "trend_line": 73.596288, "activity_lines": {"activity_5": 77.780395, "activity_10": 76.913427, "activity_20": 75.084585, "activity_30": 74.382478}, "trend_signal": 1, "fair_value": 71.336231, "relative_strength": -8.040951, "rate_of_change": 0.30688367265575295, "market_dynamics": 1.103812, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.087951, "high": 78.827752, "low": 77.581771, "close": 78.66227, "volume": 1392105}, "trend_line": 73.84981, "activity_lines": {"activity_5": 78.132728, "activity_10": 77.395858, "activity_20": 75.528129, "activity_30": 74.709315}, "trend_signal": 1, "fair_value": 71.436157, "relative_strength": -9.611277, "rate_of_change": 0.34447661273351693, "market_dynamics": 1.081954, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.350775, "high": 79.084346, "low": 78.306971, "close": 78.818018, "volume": 1870696}, "trend_line": 74.061045, "activity_lines": {"activity_5": 78.427351, "activity_10": 77.799959, "activity_20": 75.963416, "activity_30": 75.029845}, "trend_signal": 1, "fair_value": 71.548048, "relative_strength": -9.502365, "rate_of_change": 0.2860332342087107, "market_dynamics": 1.129644, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.701207, "high": 79.76214, "low": 78.516257, "close": 79.441008, "volume": 2110915}, "trend_line": 74.333914, "activity_lines": {"activity_5": 78.833592, "activity_10": 78.223167, "activity_20": 76.430525, "activity_30": 75.376939}, "trend_signal": 1, "fair_value": 71.651042, "relative_strength": -9.456151, "rate_of_change": 0.3684379554730831, "market_dynamics": 1.289006, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.129513, "high": 80.219746, "low": 78.740144, "close": 80.054264, "volume": 1687121}, "trend_line": 74.578955, "activity_lines": {"activity_5": 79.342368, "activity_10": 78.669546, "activity_20": 76.926391, "activity_30": 75.745994}, "trend_signal": 1, "fair_value": 71.752152, "relative_strength": -9.950912, "rate_of_change": 0.32964899440112966, "market_dynamics": 1.326697, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.966656, "high": 80.570178, "low": 78.91536, "close": 80.073733, "volume": 1543651}, "trend_line": 74.782812, "activity_lines": {"activity_5": 79.68047, "activity_10": 79.039263, "activity_20": 77.386369, "activity_30": 76.100496}, "trend_signal": 1, "fair_value": 71.857104, "relative_strength": -8.110559, "rate_of_change": 0.273343867583038, "market_dynamics": 1.470398, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.849846, "high": 81.908634, "low": 79.849846, "close": 81.738285, "volume": 1657856}, "trend_line": 75.041833, "activity_lines": {"activity_5": 80.456612, "activity_10": 79.626666, "activity_20": 77.963031, "activity_30": 76.549236}, "trend_signal": 1, "fair_value": 71.982378, "relative_strength": -7.055662, "rate_of_change": 0.3463643490699306, "market_dynamics": 1.562267, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.709083, "high": 81.923236, "low": 81.319714, "close": 81.757754, "volume": 1642158}, "trend_line": 75.338187, "activity_lines": {"activity_5": 81.034176, "activity_10": 80.131784, "activity_20": 78.492145, "activity_30": 76.982521}, "trend_signal": 1, "fair_value": 72.10376, "relative_strength": -8.402138, "rate_of_change": 0.39491839171893367, "market_dynamics": 1.51437, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.572803, "high": 82.224996, "low": 81.134763, "close": 81.757754, "volume": 1872256}, "trend_line": 75.607188, "activity_lines": {"activity_5": 81.415758, "activity_10": 80.557258, "activity_20": 78.975314, "activity_30": 77.396687}, "trend_signal": 1, "fair_value": 72.21495, "relative_strength": -6.576861, "rate_of_change": 0.357057968490785, "market_dynamics": 1.555237, "expectation": {"probability": 61.7586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.855096, "high": 82.945329, "low": 81.465727, "close": 82.273668, "volume": 1549160}, "trend_line": 75.922992, "activity_lines": {"activity_5": 81.814861, "activity_10": 81.006626, "activity_20": 79.456969, "activity_30": 77.826782}, "trend_signal": 1, "fair_value": 72.331127, "relative_strength": -4.577786, "rate_of_change": 0.4176904449878496, "market_dynamics": 1.54961, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.468352, "high": 83.778003, "low": 82.380744, "close": 83.172897, "volume": 1429139}, "trend_line": 76.26169, "activity_lines": {"activity_5": 82.365747, "activity_10": 81.530819, "activity_20": 79.961572, "activity_30": 78.294518}, "trend_signal": 1, "fair_value": 72.437741, "relative_strength": -6.035525, "rate_of_change": 0.4461072872365303, "market_dynamics": 1.501134, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.065539, "high": 83.823874, "low": 82.645868, "close": 83.592568, "volume": 1087801}, "trend_line": 76.587669, "activity_lines": {"activity_5": 82.849913, "activity_10": 82.043111, "activity_20": 80.45687, "activity_30": 78.767478}, "trend_signal": 1, "fair_value": 72.545542, "relative_strength": -4.762681, "rate_of_change": 0.4274479099532201, "market_dynamics": 1.426671, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.563288, "high": 83.651126, "low": 81.289258, "close": 82.060281, "volume": 1578597}, "trend_line": 76.888315, "activity_lines": {"activity_5": 82.699697, "activity_10": 82.187163, "activity_20": 80.754828, "activity_30": 79.12055}, "trend_signal": 1, "fair_value": 72.63564, "relative_strength": -5.421784, "rate_of_change": 0.39255144323559504, "market_dynamics": 1.197818, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.972443, "high": 82.323795, "low": 80.093782, "close": 80.381598, "volume": 1691285}, "trend_line": 77.127212, "activity_lines": {"activity_5": 81.969752, "activity_10": 81.967049, "activity_20": 80.852809, "activity_30": 79.345923}, "trend_signal": 1, "fair_value": 72.707817, "relative_strength": -6.516132, "rate_of_change": 0.3107065098253153, "market_dynamics": 0.744107, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.025744, "high": 81.1819, "low": 79.444658, "close": 79.766731, "volume": 1762977}, "trend_line": 77.381816, "activity_lines": {"activity_5": 81.126595, "activity_10": 81.61804, "activity_20": 80.864619, "activity_30": 79.516214}, "trend_signal": 1, "fair_value": 72.773587, "relative_strength": -1.630016, "rate_of_change": 0.33010917080731567, "market_dynamics": 0.250916, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.020486, "high": 80.713431, "low": 79.727692, "close": 80.235201, "volume": 1412985}, "trend_line": 77.680113, "activity_lines": {"activity_5": 80.606724, "activity_10": 81.359436, "activity_20": 80.901408, "activity_30": 79.700304}, "trend_signal": 1, "fair_value": 72.84266, "relative_strength": -4.480247, "rate_of_change": 0.38548720541787895, "market_dynamics": -0.291048, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.342559, "high": 80.693911, "low": 79.210424, "close": 80.362078, "volume": 1455885}, "trend_line": 77.980057, "activity_lines": {"activity_5": 80.324991, "activity_10": 81.120964, "activity_20": 80.927262, "activity_30": 79.873334}, "trend_signal": 1, "fair_value": 72.901357, "relative_strength": -4.977798, "rate_of_change": 0.38612714170484846, "market_dynamics": -0.696602, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.75247, "high": 82.070041, "low": 80.323039, "close": 81.982203, "volume": 1585788}, "trend_line": 78.309155, "activity_lines": {"activity_5": 80.798666, "activity_10": 81.202082, "activity_20": 81.091488, "activity_30": 80.131537}, "trend_signal": 1, "fair_value": 72.973507, "relative_strength": -4.196122, "rate_of_change": 0.4220284168297055, "market_dynamics": -0.698901, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.206678, "high": 82.714187, "low": 81.464934, "close": 82.704427, "volume": 1370290}, "trend_line": 78.695245, "activity_lines": {"activity_5": 81.518288, "activity_10": 81.410433, "activity_20": 81.302569, "activity_30": 80.415103}, "trend_signal": 1, "fair_value": 73.052994, "relative_strength": -5.166, "rate_of_change": 0.49303303042919544, "market_dynamics": -0.676525, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.636108, "high": 82.636108, "low": 81.455174, "close": 81.718689, "volume": 1118358}, "trend_line": 79.115604, "activity_lines": {"activity_5": 81.754475, "activity_10": 81.422346, "activity_20": 81.396953, "activity_30": 80.610163}, "trend_signal": 1, "fair_value": 73.123936, "relative_strength": -7.369874, "rate_of_change": 0.5341606090685718, "market_dynamics": -0.647141, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.591811, "high": 81.630851, "low": 80.059525, "close": 81.582052, "volume": 1134303}, "trend_line": 79.407482, "activity_lines": {"activity_5": 81.814985, "activity_10": 81.419507, "activity_20": 81.457744, "activity_30": 80.769289}, "trend_signal": 1, "fair_value": 73.192318, "relative_strength": -5.865691, "rate_of_change": 0.36892595801960504, "market_dynamics": -0.665124, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.484454, "high": 82.597069, "low": 80.835428, "close": 82.10908, "volume": 1241695}, "trend_line": 79.717897, "activity_lines": {"activity_5": 81.961382, "activity_10": 81.541415, "activity_20": 81.553202, "activity_30": 80.943586}, "trend_signal": 1, "fair_value": 73.265703, "relative_strength": -7.552833, "rate_of_change": 0.3909140451021881, "market_dynamics": -0.75955, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.050521, "high": 82.440913, "low": 81.19166, "close": 81.747968, "volume": 1973712}, "trend_line": 79.988197, "activity_lines": {"activity_5": 81.870941, "activity_10": 81.62464, "activity_20": 81.597854, "activity_30": 81.074558}, "trend_signal": 1, "fair_value": 73.347241, "relative_strength": -10.851494, "rate_of_change": 0.3390706606322116, "market_dynamics": -0.686062, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.601571, "high": 83.211838, "low": 81.479574, "close": 83.055779, "volume": 1427551}, "trend_line": 80.270625, "activity_lines": {"activity_5": 82.232053, "activity_10": 81.951326, "activity_20": 81.753108, "activity_30": 81.272467}, "trend_signal": 1, "fair_value": 73.424556, "relative_strength": -9.392911, "rate_of_change": 0.35308709358706497, "market_dynamics": -0.54674, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.309534, "high": 84.041518, "low": 82.063192, "close": 82.298218, "volume": 1634484}, "trend_line": 80.492463, "activity_lines": {"activity_5": 82.317221, "activity_10": 82.091653, "activity_20": 81.819, "activity_30": 81.403279}, "trend_signal": 1, "fair_value": 73.49074, "relative_strength": -9.929615, "rate_of_change": 0.2763626170844008, "market_dynamics": -0.407088, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.523451, "high": 82.748685, "low": 81.554068, "close": 82.259047, "volume": 966053}, "trend_line": 80.721064, "activity_lines": {"activity_5": 82.350697, "activity_10": 82.178831, "activity_20": 81.870477, "activity_30": 81.517252}, "trend_signal": 1, "fair_value": 73.554381, "relative_strength": -12.801436, "rate_of_change": 0.2840029879567701, "market_dynamics": -0.429631, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.229669, "high": 84.109876, "low": 81.926094, "close": 83.678995, "volume": 2144276}, "trend_line": 80.943102, "activity_lines": {"activity_5": 82.812356, "activity_10": 82.487384, "activity_20": 82.046779, "activity_30": 81.708086}, "trend_signal": 1, "fair_value": 73.626641, "relative_strength": -10.839515, "rate_of_change": 0.2750682275446688, "market_dynamics": -0.212961, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.796508, "high": 85.255529, "low": 83.434177, "close": 83.55169, "volume": 1586313}, "trend_line": 81.148913, "activity_lines": {"activity_5": 83.126919, "activity_10": 82.712483, "activity_20": 82.201717, "activity_30": 81.876383}, "trend_signal": 1, "fair_value": 73.692051, "relative_strength": -7.095941, "rate_of_change": 0.2542662622443072, "market_dynamics": -0.028532, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.786715, "high": 85.08915, "low": 83.341146, "close": 84.677855, "volume": 1728855}, "trend_line": 81.374417, "activity_lines": {"activity_5": 83.696622, "activity_10": 83.113803, "activity_20": 82.455365, "activity_30": 82.104056}, "trend_signal": 1, "fair_value": 73.764259, "relative_strength": -3.237053, "rate_of_change": 0.2778891197224057, "market_dynamics": 0.33792, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.746404, "high": 86.176145, "low": 83.835581, "close": 84.824746, "volume": 1946116}, "trend_line": 81.622014, "activity_lines": {"activity_5": 84.20715, "activity_10": 83.50595, "activity_20": 82.709098, "activity_30": 82.326658}, "trend_signal": 1, "fair_value": 73.834391, "relative_strength": 0.085695, "rate_of_change": 0.30426884655898545, "market_dynamics": 0.857261, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.168632, "high": 84.501586, "low": 82.582208, "close": 84.256767, "volume": 2386321}, "trend_line": 81.819854, "activity_lines": {"activity_5": 84.359917, "activity_10": 83.738354, "activity_20": 82.89659, "activity_30": 82.496642}, "trend_signal": 1, "fair_value": 73.896961, "relative_strength": -0.794073, "rate_of_change": 0.2423855897503504, "market_dynamics": 0.951223, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.315524, "high": 86.213749, "low": 83.816094, "close": 86.136974, "volume": 1309760}, "trend_line": 82.069011, "activity_lines": {"activity_5": 85.006238, "activity_10": 84.263983, "activity_20": 83.257987, "activity_30": 82.775166}, "trend_signal": 1, "fair_value": 73.970195, "relative_strength": -3.60714, "rate_of_change": 0.3045189985305971, "market_dynamics": 1.052222, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.136974, "high": 87.635264, "low": 86.136974, "close": 87.556922, "volume": 913913}, "trend_line": 82.360308, "activity_lines": {"activity_5": 85.96201, "activity_10": 84.97455, "activity_20": 83.742502, "activity_30": 83.129225}, "trend_signal": 1, "fair_value": 74.052713, "relative_strength": -2.838514, "rate_of_change": 0.35494152597988554, "market_dynamics": 0.998812, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.723398, "high": 88.937699, "low": 87.566714, "close": 88.839771, "volume": 1121260}, "trend_line": 82.6736, "activity_lines": {"activity_5": 87.078383, "activity_10": 85.812745, "activity_20": 84.323018, "activity_30": 83.547255}, "trend_signal": 1, "fair_value": 74.140498, "relative_strength": -0.537901, "rate_of_change": 0.3803919723078135, "market_dynamics": 0.985116, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.634124, "high": 88.878942, "low": 86.69516, "close": 86.773502, "volume": 1093940}, "trend_line": 82.897574, "activity_lines": {"activity_5": 87.228538, "activity_10": 86.170091, "activity_20": 84.66647, "activity_30": 83.811764}, "trend_signal": 1, "fair_value": 74.223183, "relative_strength": 3.162615, "rate_of_change": 0.27091356853942805, "market_dynamics": 0.8929, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.175005, "high": 88.614538, "low": 85.877956, "close": 88.399098, "volume": 1176018}, "trend_line": 83.175087, "activity_lines": {"activity_5": 87.790642, "activity_10": 86.741631, "activity_20": 85.131374, "activity_30": 84.166701}, "trend_signal": 1, "fair_value": 74.32202, "relative_strength": -0.666125, "rate_of_change": 0.3347661295854074, "market_dynamics": 0.918748, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.781015, "high": 89.282082, "low": 88.242414, "close": 88.790807, "volume": 1136515}, "trend_line": 83.410171, "activity_lines": {"activity_5": 88.20716, "activity_10": 87.272754, "activity_20": 85.594709, "activity_30": 84.529006}, "trend_signal": 1, "fair_value": 74.422486, "relative_strength": -1.506368, "rate_of_change": 0.28263751620722743, "market_dynamics": 0.961133, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.839771, "high": 89.410787, "low": 88.359927, "close": 88.974263, "volume": 1124718}, "trend_line": 83.650721, "activity_lines": {"activity_5": 88.507907, "activity_10": 87.74429, "activity_20": 86.035379, "activity_30": 84.88798}, "trend_signal": 1, "fair_value": 74.536763, "relative_strength": -2.137232, "rate_of_change": 0.2883940856565309, "market_dynamics": 0.913691, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.111751, "high": 89.377594, "low": 88.355568, "close": 88.974263, "volume": 1306829}, "trend_line": 83.891271, "activity_lines": {"activity_5": 88.714166, "activity_10": 88.117234, "activity_20": 86.442753, "activity_30": 85.231434}, "trend_signal": 1, "fair_value": 74.644935, "relative_strength": -2.106169, "rate_of_change": 0.28756476587930296, "market_dynamics": 1.039999, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.856417, "high": 89.957653, "low": 87.727052, "close": 89.946499, "volume": 1149503}, "trend_line": 84.147032, "activity_lines": {"activity_5": 89.235537, "activity_10": 88.588832, "activity_20": 86.912865, "activity_30": 85.622094}, "trend_signal": 1, "fair_value": 74.749787, "relative_strength": -2.081995, "rate_of_change": 0.30487200509811396, "market_dynamics": 1.110085, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.946499, "high": 91.3803, "low": 89.858114, "close": 91.066042, "volume": 1203394}, "trend_line": 84.410137, "activity_lines": {"activity_5": 89.918555, "activity_10": 89.17086, "activity_20": 87.45042, "activity_30": 86.068482}, "trend_signal": 1, "fair_value": 74.852082, "relative_strength": -0.903867, "rate_of_change": 0.3126729413344135, "market_dynamics": 1.172308, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.899093, "high": 91.007119, "low": 88.522518, "close": 88.581441, "volume": 1004774}, "trend_line": 84.576433, "activity_lines": {"activity_5": 89.595577, "activity_10": 89.177338, "activity_20": 87.706185, "activity_30": 86.337598}, "trend_signal": 1, "fair_value": 74.936455, "relative_strength": -3.546748, "rate_of_change": 0.19700951320572843, "market_dynamics": 0.953629, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.826955, "high": 88.984084, "low": 87.452077, "close": 87.609206, "volume": 1256198}, "trend_line": 84.761397, "activity_lines": {"activity_5": 88.962479, "activity_10": 88.962601, "activity_20": 87.838534, "activity_30": 86.533261}, "trend_signal": 1, "fair_value": 75.008792, "relative_strength": -2.863051, "rate_of_change": 0.21869449140756256, "market_dynamics": 0.572955, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.697591, "high": 91.143134, "low": 87.452077, "close": 90.987478, "volume": 1125992}, "trend_line": 85.114926, "activity_lines": {"activity_5": 89.546475, "activity_10": 89.361144, "activity_20": 88.264714, "activity_30": 86.934943}, "trend_signal": 1, "fair_value": 75.099823, "relative_strength": -4.191708, "rate_of_change": 0.4170872738211177, "market_dynamics": 0.357232, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.007119, "high": 91.44983, "low": 89.259059, "close": 89.337624, "volume": 1379416}, "trend_line": 85.433956, "activity_lines": {"activity_5": 89.446305, "activity_10": 89.420665, "activity_20": 88.495994, "activity_30": 87.207376}, "trend_signal": 1, "fair_value": 75.181426, "relative_strength": -2.477111, "rate_of_change": 0.374822625117477, "market_dynamics": 0.061553, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.219777, "high": 91.281996, "low": 88.800033, "close": 91.154427, "volume": 1427248}, "trend_line": 85.79793, "activity_lines": {"activity_5": 89.992328, "activity_10": 89.763893, "activity_20": 88.866783, "activity_30": 87.576438}, "trend_signal": 1, "fair_value": 75.283623, "relative_strength": -2.17958, "rate_of_change": 0.42602966904634376, "market_dynamics": 0.132547, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.527609, "high": 92.539126, "low": 91.183889, "close": 92.342715, "volume": 687014}, "trend_line": 86.197285, "activity_lines": {"activity_5": 90.928554, "activity_10": 90.273077, "activity_20": 89.308382, "activity_30": 87.998682}, "trend_signal": 1, "fair_value": 75.395372, "relative_strength": -1.526765, "rate_of_change": 0.4654599475768237, "market_dynamics": 0.234358, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.411459, "high": 92.411459, "low": 90.766515, "close": 90.800887, "volume": 1029968}, "trend_line": 86.491241, "activity_lines": {"activity_5": 91.100087, "activity_10": 90.437348, "activity_20": 89.561885, "activity_30": 88.295689}, "trend_signal": 1, "fair_value": 75.480733, "relative_strength": -6.042351, "rate_of_change": 0.3410269824623926, "market_dynamics": 0.064825, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.840169, "high": 90.840169, "low": 89.027062, "close": 89.145436, "volume": 1098688}, "trend_line": 86.705941, "activity_lines": {"activity_5": 90.507023, "activity_10": 90.267417, "activity_20": 89.623206, "activity_30": 88.466927}, "trend_signal": 1, "fair_value": 75.556691, "relative_strength": -8.235749, "rate_of_change": 0.2482332286109682, "market_dynamics": -0.135249, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.125707, "high": 89.214487, "low": 86.018391, "close": 86.965382, "volume": 1784754}, "trend_line": 86.880831, "activity_lines": {"activity_5": 89.310078, "activity_10": 89.698, "activity_20": 89.455629, "activity_30": 88.483665}, "trend_signal": 1, "fair_value": 75.6105, "relative_strength": -8.212081, "rate_of_change": 0.2017047482363462, "market_dynamics": -0.417306, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.787821, "high": 88.019995, "low": 86.284732, "close": 87.468472, "volume": 679557}, "trend_line": 87.077045, "activity_lines": {"activity_5": 88.438979, "activity_10": 89.274256, "activity_20": 89.325772, "activity_30": 88.521578}, "trend_signal": 1, "fair_value": 75.658314, "relative_strength": -8.284803, "rate_of_change": 0.2258426832956946, "market_dynamics": -0.754279, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.856873, "high": 87.13298, "low": 85.860559, "close": 86.560938, "volume": 1437677}, "trend_line": 87.22544, "activity_lines": {"activity_5": 87.511099, "activity_10": 88.750916, "activity_20": 89.094189, "activity_30": 88.48828}, "trend_signal": 1, "fair_value": 75.715597, "relative_strength": -8.25642, "rate_of_change": 0.17041804760371443, "market_dynamics": -0.913747, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.541209, "high": 86.692728, "low": 85.109279, "close": 85.219367, "volume": 1290586}, "trend_line": 87.341154, "activity_lines": {"activity_5": 86.52148, "activity_10": 88.020391, "activity_20": 88.732818, "activity_30": 88.358856}, "trend_signal": 0, "fair_value": 75.771013, "relative_strength": -7.411709, "rate_of_change": 0.13266083839760162, "market_dynamics": -0.997021, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.953025, "high": 88.228038, "low": 84.953025, "close": 87.88278, "volume": 1458971}, "trend_line": 87.502054, "activity_lines": {"activity_5": 86.791767, "activity_10": 87.817574, "activity_20": 88.636237, "activity_30": 88.3938}, "trend_signal": 0, "fair_value": 75.861397, "relative_strength": -6.989213, "rate_of_change": 0.1842201443777558, "market_dynamics": -1.00593, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.326683, "high": 88.945141, "low": 88.119627, "close": 88.711398, "volume": 1526897}, "trend_line": 87.715826, "activity_lines": {"activity_5": 87.422437, "activity_10": 87.821864, "activity_20": 88.623129, "activity_30": 88.471822}, "trend_signal": 0, "fair_value": 75.958367, "relative_strength": -7.318201, "rate_of_change": 0.24430512225462256, "market_dynamics": -0.840163, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.691669, "high": 90.003647, "low": 88.691669, "close": 89.056655, "volume": 1568586}, "trend_line": 87.942413, "activity_lines": {"activity_5": 88.051792, "activity_10": 87.900314, "activity_20": 88.633675, "activity_30": 88.558327}, "trend_signal": 0, "fair_value": 76.057246, "relative_strength": -5.491439, "rate_of_change": 0.2583194052120024, "market_dynamics": -0.673089, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.178715, "high": 89.086249, "low": 87.813827, "close": 88.445056, "volume": 1336945}, "trend_line": 88.101282, "activity_lines": {"activity_5": 88.371401, "activity_10": 87.905705, "activity_20": 88.582842, "activity_30": 88.590756}, "trend_signal": 0, "fair_value": 76.161607, "relative_strength": -6.102245, "rate_of_change": 0.18065117226200708, "market_dynamics": -0.527455, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.652211, "high": 89.194758, "low": 88.108677, "close": 88.18858, "volume": 1443984}, "trend_line": 88.255845, "activity_lines": {"activity_5": 88.479911, "activity_10": 87.935331, "activity_20": 88.509229, "activity_30": 88.596388}, "trend_signal": 0, "fair_value": 76.268389, "relative_strength": -8.798298, "rate_of_change": 0.1754378557170099, "market_dynamics": -0.517691, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.218173, "high": 88.95801, "low": 87.823593, "close": 88.316818, "volume": 1107232}, "trend_line": 88.377144, "activity_lines": {"activity_5": 88.433219, "activity_10": 88.03577, "activity_20": 88.45157, "activity_30": 88.600322}, "trend_signal": 0, "fair_value": 76.372899, "relative_strength": -6.36603, "rate_of_change": 0.13744018880563388, "market_dynamics": -0.532007, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.385869, "high": 90.210801, "low": 88.385869, "close": 90.102292, "volume": 1596167}, "trend_line": 88.553062, "activity_lines": {"activity_5": 88.952749, "activity_10": 88.475906, "activity_20": 88.567087, "activity_30": 88.711622}, "trend_signal": 0, "fair_value": 76.485154, "relative_strength": -1.029293, "rate_of_change": 0.19905372819017075, "market_dynamics": -0.44467, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.23053, "high": 90.8224, "low": 88.523972, "close": 89.678118, "volume": 1452113}, "trend_line": 88.733774, "activity_lines": {"activity_5": 89.238162, "activity_10": 88.781884, "activity_20": 88.641465, "activity_30": 88.784206}, "trend_signal": 0, "fair_value": 76.612099, "relative_strength": 1.840129, "rate_of_change": 0.20407199470979306, "market_dynamics": -0.370549, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.046791, "high": 90.467278, "low": 85.604575, "close": 86.728634, "volume": 1571642}, "trend_line": 88.753496, "activity_lines": {"activity_5": 88.498982, "activity_10": 88.511418, "activity_20": 88.441549, "activity_30": 88.654842}, "trend_signal": 0, "fair_value": 76.697268, "relative_strength": 1.089013, "rate_of_change": 0.022226035376339985, "market_dynamics": -0.356351, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.639854, "high": 87.88278, "low": 86.383377, "close": 86.758228, "volume": 972457}, "trend_line": 88.726873, "activity_lines": {"activity_5": 87.884095, "activity_10": 88.243283, "activity_20": 88.253274, "activity_30": 88.526115}, "trend_signal": 0, "fair_value": 76.779257, "relative_strength": 0.948675, "rate_of_change": -0.02999656486771037, "market_dynamics": -0.427196, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.429014, "high": 88.796967, "low": 87.281046, "close": 87.620259, "volume": 1423999}, "trend_line": 88.686222, "activity_lines": {"activity_5": 87.651909, "activity_10": 88.103901, "activity_20": 88.15115, "activity_30": 88.454721}, "trend_signal": 0, "fair_value": 76.863914, "relative_strength": 4.415364, "rate_of_change": -0.04581588263568906, "market_dynamics": -0.475006, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.412605, "high": 89.133169, "low": 82.916887, "close": 83.032086, "volume": 1977233}, "trend_line": 88.561508, "activity_lines": {"activity_5": 85.936769, "activity_10": 87.13508, "activity_20": 87.628091, "activity_30": 88.089938}, "trend_signal": 0, "fair_value": 76.916544, "relative_strength": 9.673381, "rate_of_change": -0.1406238727814985, "market_dynamics": -0.62307, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.558729, "high": 86.146902, "low": 79.754113, "close": 85.790923, "volume": 3291636}, "trend_line": 88.474569, "activity_lines": {"activity_5": 85.612588, "activity_10": 86.771126, "activity_20": 87.397805, "activity_30": 87.91119}, "trend_signal": 0, "fair_value": 76.996407, "relative_strength": 5.356234, "rate_of_change": -0.09816793092547722, "market_dynamics": -0.501689, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.552322, "high": 87.160453, "low": 84.604326, "close": 85.593157, "volume": 1150870}, "trend_line": 88.367981, "activity_lines": {"activity_5": 85.481632, "activity_10": 86.430591, "activity_20": 87.174225, "activity_30": 87.725293}, "trend_signal": 0, "fair_value": 77.083212, "relative_strength": 7.560563, "rate_of_change": -0.12047303672087074, "market_dynamics": -0.445883, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.177848, "high": 86.947854, "low": 83.012309, "close": 85.939247, "volume": 1290641}, "trend_line": 88.266814, "activity_lines": {"activity_5": 85.541738, "activity_10": 86.204834, "activity_20": 87.015746, "activity_30": 87.5686}, "trend_signal": 0, "fair_value": 77.183789, "relative_strength": 1.550644, "rate_of_change": -0.11448377438882956, "market_dynamics": -0.649931, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.018354, "high": 88.658531, "low": 85.543715, "close": 88.450877, "volume": 1461496}, "trend_line": 88.249367, "activity_lines": {"activity_5": 86.493652, "activity_10": 86.476634, "activity_20": 87.119621, "activity_30": 87.580475}, "trend_signal": 0, "fair_value": 77.301805, "relative_strength": 1.090954, "rate_of_change": -0.019766205677243544, "market_dynamics": -0.518871, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.31244, "high": 89.235217, "low": 87.44227, "close": 87.946573, "volume": 950917}, "trend_line": 88.182703, "activity_lines": {"activity_5": 87.22209, "activity_10": 86.654305, "activity_20": 87.178774, "activity_30": 87.56094}, "trend_signal": 0, "fair_value": 77.422486, "relative_strength": 0.760498, "rate_of_change": -0.07554048517991402, "market_dynamics": -0.608475, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.489148, "high": 91.081165, "low": 88.569536, "close": 91.081165, "volume": 1105585}, "trend_line": 88.183207, "activity_lines": {"activity_5": 88.66776, "activity_10": 87.441097, "activity_20": 87.531788, "activity_30": 87.747938}, "trend_signal": 0, "fair_value": 77.574086, "relative_strength": -2.2592, "rate_of_change": 0.0005715406568930966, "market_dynamics": -0.230214, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.596638, "high": 91.445352, "low": 88.272887, "close": 88.826632, "volume": 941134}, "trend_line": 88.19138, "activity_lines": {"activity_5": 89.009236, "activity_10": 87.792463, "activity_20": 87.652881, "activity_30": 87.789449}, "trend_signal": 0, "fair_value": 77.689828, "relative_strength": -2.328234, "rate_of_change": 0.009268204546018972, "market_dynamics": 0.066426, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.499037, "high": 90.29989, "low": 88.965068, "close": 89.934122, "volume": 755954}, "trend_line": 88.268878, "activity_lines": {"activity_5": 89.50431, "activity_10": 88.307047, "activity_20": 87.86866, "activity_30": 87.901884}, "trend_signal": 0, "fair_value": 77.821426, "relative_strength": -2.898028, "rate_of_change": 0.08787480136948263, "market_dynamics": 0.241053, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.746244, "high": 90.487867, "low": 88.925515, "close": 90.191218, "volume": 970177}, "trend_line": 88.242336, "activity_lines": {"activity_5": 89.818758, "activity_10": 88.810631, "activity_20": 88.086473, "activity_30": 88.025906}, "trend_signal": 0, "fair_value": 77.972429, "relative_strength": -4.522152, "rate_of_change": -0.030069488364864318, "market_dynamics": 0.507203, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.171441, "high": 90.210995, "low": 88.737637, "close": 88.984845, "volume": 1110428}, "trend_line": 88.230576, "activity_lines": {"activity_5": 89.615059, "activity_10": 89.04813, "activity_20": 88.178401, "activity_30": 88.07381}, "trend_signal": 0, "fair_value": 78.133334, "relative_strength": -5.241801, "rate_of_change": -0.013326936403854189, "market_dynamics": 0.401941, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.321047, "high": 89.677026, "low": 87.709254, "close": 87.946573, "volume": 1098918}, "trend_line": 88.123648, "activity_lines": {"activity_5": 88.996052, "activity_10": 88.98862, "activity_20": 88.170143, "activity_30": 88.055487}, "trend_signal": 0, "fair_value": 78.262898, "relative_strength": -6.252664, "rate_of_change": -0.12119154702106484, "market_dynamics": 0.420383, "expectation": {"probability": 61.2777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.085009, "high": 89.960107, "low": 87.818025, "close": 89.533013, "volume": 1164150}, "trend_line": 88.029991, "activity_lines": {"activity_5": 89.11483, "activity_10": 89.178361, "activity_20": 88.318262, "activity_30": 88.146414}, "trend_signal": 1, "fair_value": 78.405436, "relative_strength": -8.272666, "rate_of_change": -0.10627907732554083, "market_dynamics": 0.469455, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.711464, "high": 91.565376, "low": 89.552841, "close": 91.47615, "volume": 1221139}, "trend_line": 88.0525, "activity_lines": {"activity_5": 89.834229, "activity_10": 89.649765, "activity_20": 88.64626, "activity_30": 88.368747}, "trend_signal": 1, "fair_value": 78.55982, "relative_strength": -7.629235, "rate_of_change": 0.025569694764593864, "market_dynamics": 0.595823, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.436494, "high": 91.436494, "low": 89.9494, "close": 90.147679, "volume": 1397475}, "trend_line": 88.085908, "activity_lines": {"activity_5": 90.008002, "activity_10": 89.778958, "activity_20": 88.832082, "activity_30": 88.503919}, "trend_signal": 1, "fair_value": 78.709773, "relative_strength": -8.565915, "rate_of_change": 0.03794100110730365, "market_dynamics": 0.771712, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.979141, "high": 90.455012, "low": 88.620928, "close": 89.998969, "volume": 1663501}, "trend_line": 88.187027, "activity_lines": {"activity_5": 90.135107, "activity_10": 89.850262, "activity_20": 88.995023, "activity_30": 88.627343}, "trend_signal": 1, "fair_value": 78.851213, "relative_strength": -9.70453, "rate_of_change": 0.1147958876691117, "market_dynamics": 0.986101, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.078281, "high": 91.52572, "low": 89.998969, "close": 91.456322, "volume": 1670934}, "trend_line": 88.319956, "activity_lines": {"activity_5": 90.680389, "activity_10": 90.149223, "activity_20": 89.297252, "activity_30": 88.838265}, "trend_signal": 1, "fair_value": 78.987424, "relative_strength": -8.848708, "rate_of_change": 0.150735323008456, "market_dynamics": 1.176998, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.337355, "high": 91.337355, "low": 89.339988, "close": 89.761034, "volume": 1786248}, "trend_line": 88.426626, "activity_lines": {"activity_5": 90.426592, "activity_10": 90.133129, "activity_20": 89.429556, "activity_30": 88.931238}, "trend_signal": 1, "fair_value": 79.113561, "relative_strength": -8.241876, "rate_of_change": 0.12077678118407809, "market_dynamics": 1.136583, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.939486, "high": 91.297699, "low": 89.939486, "close": 91.108838, "volume": 1210396}, "trend_line": 88.622941, "activity_lines": {"activity_5": 90.606861, "activity_10": 90.345101, "activity_20": 89.675783, "activity_30": 89.104284}, "trend_signal": 1, "fair_value": 79.234681, "relative_strength": -9.925053, "rate_of_change": 0.22200892296851682, "market_dynamics": 1.047734, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.198559, "high": 92.422934, "low": 90.802001, "close": 91.833053, "volume": 1591085}, "trend_line": 88.754617, "activity_lines": {"activity_5": 91.053022, "activity_10": 90.66739, "activity_20": 89.970266, "activity_30": 89.311388}, "trend_signal": 1, "fair_value": 79.361175, "relative_strength": -9.417461, "rate_of_change": 0.14858003866064295, "market_dynamics": 1.077704, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.773569, "high": 93.558083, "low": 91.565376, "close": 92.77141, "volume": 1306516}, "trend_line": 88.889951, "activity_lines": {"activity_5": 91.699611, "activity_10": 91.130437, "activity_20": 90.334055, "activity_30": 89.570536}, "trend_signal": 1, "fair_value": 79.512522, "relative_strength": -7.417475, "rate_of_change": 0.1524810816320691, "market_dynamics": 0.996355, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.67574, "high": 92.755052, "low": 91.664515, "close": 92.338665, "volume": 1516881}, "trend_line": 88.999351, "activity_lines": {"activity_5": 92.017122, "activity_10": 91.445958, "activity_20": 90.610253, "activity_30": 89.793033}, "trend_signal": 1, "fair_value": 79.673167, "relative_strength": -7.334391, "rate_of_change": 0.1230735294251742, "market_dynamics": 1.124005, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.961934, "high": 92.973159, "low": 91.706154, "close": 92.368407, "volume": 1330856}, "trend_line": 89.13013, "activity_lines": {"activity_5": 92.285725, "activity_10": 91.687029, "activity_20": 90.858103, "activity_30": 90.010392}, "trend_signal": 1, "fair_value": 79.817785, "relative_strength": -7.869201, "rate_of_change": 0.14694376816297205, "market_dynamics": 1.221257, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.348579, "high": 93.002901, "low": 91.277871, "close": 92.376636, "volume": 1867149}, "trend_line": 89.269731, "activity_lines": {"activity_5": 92.383245, "activity_10": 91.878044, "activity_20": 91.074475, "activity_30": 90.219844}, "trend_signal": 1, "fair_value": 79.980441, "relative_strength": -9.229458, "rate_of_change": 0.15662604777980127, "market_dynamics": 1.212124, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.52703, "high": 92.52703, "low": 91.456322, "close": 91.696042, "volume": 1720962}, "trend_line": 89.382372, "activity_lines": {"activity_5": 92.169381, "activity_10": 91.928943, "activity_20": 91.195373, "activity_30": 90.37638}, "trend_signal": 1, "fair_value": 80.153389, "relative_strength": -11.491176, "rate_of_change": 0.12618050792604119, "market_dynamics": 1.189806, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.416666, "high": 92.344041, "low": 91.180918, "close": 92.310141, "volume": 1904394}, "trend_line": 89.455967, "activity_lines": {"activity_5": 92.169351, "activity_10": 92.063343, "activity_20": 91.359304, "activity_30": 90.565268}, "trend_signal": 1, "fair_value": 80.338657, "relative_strength": -10.208098, "rate_of_change": 0.08233726444404207, "market_dynamics": 1.209163, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.642278, "high": 93.417693, "low": 92.294335, "close": 93.109515, "volume": 1628774}, "trend_line": 89.570347, "activity_lines": {"activity_5": 92.46653, "activity_10": 92.301063, "activity_20": 91.578587, "activity_30": 90.800981}, "trend_signal": 1, "fair_value": 80.522929, "relative_strength": -10.221005, "rate_of_change": 0.1278617892532502, "market_dynamics": 1.248003, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.298399, "high": 93.397811, "low": 91.797273, "close": 91.856921, "volume": 1724244}, "trend_line": 89.74129, "activity_lines": {"activity_5": 92.294787, "activity_10": 92.280981, "activity_20": 91.668916, "activity_30": 90.948502}, "trend_signal": 1, "fair_value": 80.697826, "relative_strength": -9.094159, "rate_of_change": 0.19084775902454446, "market_dynamics": 0.944055, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.876803, "high": 93.348105, "low": 91.180918, "close": 92.244629, "volume": 1809916}, "trend_line": 89.92417, "activity_lines": {"activity_5": 92.28638, "activity_10": 92.293284, "activity_20": 91.78174, "activity_30": 91.110008}, "trend_signal": 1, "fair_value": 80.861806, "relative_strength": -10.5665, "rate_of_change": 0.20378579358509025, "market_dynamics": 0.798417, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.463336, "high": 93.606576, "low": 92.2664, "close": 92.841102, "volume": 1329467}, "trend_line": 90.098198, "activity_lines": {"activity_5": 92.485597, "activity_10": 92.393386, "activity_20": 91.940368, "activity_30": 91.298197}, "trend_signal": 1, "fair_value": 81.003785, "relative_strength": -11.617197, "rate_of_change": 0.1935275021164974, "market_dynamics": 0.47984, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.079692, "high": 93.139339, "low": 90.296148, "close": 90.733562, "volume": 2713469}, "trend_line": 90.354914, "activity_lines": {"activity_5": 91.905964, "activity_10": 92.09197, "activity_20": 91.88566, "activity_30": 91.339188}, "trend_signal": 1, "fair_value": 81.139292, "relative_strength": -14.916644, "rate_of_change": 0.2849291170063105, "market_dynamics": 0.04315, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.534738, "high": 90.832975, "low": 89.664881, "close": 90.803151, "volume": 2133369}, "trend_line": 90.521988, "activity_lines": {"activity_5": 91.454633, "activity_10": 91.840259, "activity_20": 91.829252, "activity_30": 91.368106}, "trend_signal": 1, "fair_value": 81.258722, "relative_strength": -11.862124, "rate_of_change": 0.18490859279662367, "market_dynamics": -0.0875, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.803151, "high": 92.423571, "low": 90.395561, "close": 91.16531, "volume": 1884785}, "trend_line": 90.707727, "activity_lines": {"activity_5": 91.277778, "activity_10": 91.682314, "activity_20": 91.793733, "activity_30": 91.409611}, "trend_signal": 1, "fair_value": 81.377352, "relative_strength": -11.067532, "rate_of_change": 0.20518661167716767, "market_dynamics": -0.398348, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.12127, "high": 91.444559, "low": 89.232437, "close": 90.823033, "volume": 3403461}, "trend_line": 90.87052, "activity_lines": {"activity_5": 91.032939, "activity_10": 91.48401, "activity_20": 91.717843, "activity_30": 91.41705}, "trend_signal": 1, "fair_value": 81.484119, "relative_strength": -8.294547, "rate_of_change": 0.17946982620344298, "market_dynamics": -0.58883, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.832975, "high": 92.324059, "low": 90.176854, "close": 92.145216, "volume": 1286528}, "trend_line": 90.993664, "activity_lines": {"activity_5": 91.3236, "activity_10": 91.554351, "activity_20": 91.770986, "activity_30": 91.499289}, "trend_signal": 1, "fair_value": 81.592875, "relative_strength": -11.003957, "rate_of_change": 0.13551589668464137, "market_dynamics": -0.694064, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.628273, "high": 92.279423, "low": 91.04174, "close": 91.786438, "volume": 2806940}, "trend_line": 91.12166, "activity_lines": {"activity_5": 91.541062, "activity_10": 91.551293, "activity_20": 91.780447, "activity_30": 91.550435}, "trend_signal": 1, "fair_value": 81.711999, "relative_strength": -11.963692, "rate_of_change": 0.1406647390306321, "market_dynamics": -0.661564, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.697861, "high": 93.07102, "low": 90.972152, "close": 92.865359, "volume": 2622142}, "trend_line": 91.181133, "activity_lines": {"activity_5": 92.047971, "activity_10": 91.753924, "activity_20": 91.88415, "activity_30": 91.662932}, "trend_signal": 1, "fair_value": 81.846974, "relative_strength": -9.022706, "rate_of_change": 0.06526768717777638, "market_dynamics": -0.41997, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.051082, "high": 93.429906, "low": 92.13393, "close": 92.433001, "volume": 2730954}, "trend_line": 91.301345, "activity_lines": {"activity_5": 92.273281, "activity_10": 91.882384, "activity_20": 91.939967, "activity_30": 91.743698}, "trend_signal": 1, "fair_value": 81.977515, "relative_strength": -9.753824, "rate_of_change": 0.13183867763520235, "market_dynamics": -0.262497, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.632382, "high": 93.459813, "low": 92.532692, "close": 93.340184, "volume": 914464}, "trend_line": 91.414881, "activity_lines": {"activity_5": 92.716473, "activity_10": 92.165312, "activity_20": 92.069459, "activity_30": 91.875236}, "trend_signal": 1, "fair_value": 82.115408, "relative_strength": -9.788369, "rate_of_change": 0.12435304211564058, "market_dynamics": -0.019478, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.330215, "high": 93.539565, "low": 91.535787, "close": 92.223651, "volume": 1442448}, "trend_line": 91.482628, "activity_lines": {"activity_5": 92.619677, "activity_10": 92.225315, "activity_20": 92.081989, "activity_30": 91.927415}, "trend_signal": 1, "fair_value": 82.239754, "relative_strength": -9.11906, "rate_of_change": 0.07410937831884432, "market_dynamics": -0.053226, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.034239, "high": 94.872527, "low": 92.034239, "close": 94.576346, "volume": 2575663}, "trend_line": 91.669012, "activity_lines": {"activity_5": 93.301883, "activity_10": 92.724307, "activity_20": 92.316724, "activity_30": 92.127009}, "trend_signal": 1, "fair_value": 82.375557, "relative_strength": -8.622397, "rate_of_change": 0.20373704174741206, "market_dynamics": 0.145321, "expectation": {"probability": 56.8622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.297213, "high": 96.131518, "low": 94.137708, "close": 95.762663, "volume": 2588673}, "trend_line": 91.929548, "activity_lines": {"activity_5": 94.193535, "activity_10": 93.369124, "activity_20": 92.655848, "activity_30": 92.391116}, "trend_signal": 1, "fair_value": 82.528917, "relative_strength": -6.508627, "rate_of_change": 0.2842138191693414, "market_dynamics": 0.505618, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.995046, "high": 96.181363, "low": 94.631176, "close": 95.752694, "volume": 2578797}, "trend_line": 92.136871, "activity_lines": {"activity_5": 94.88871, "activity_10": 93.921956, "activity_20": 92.977717, "activity_30": 92.63777}, "trend_signal": 1, "fair_value": 82.681783, "relative_strength": -6.578751, "rate_of_change": 0.22552378915210416, "market_dynamics": 0.839349, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.872322, "high": 96.500372, "low": 95.383739, "close": 96.457306, "volume": 2151677}, "trend_line": 92.302909, "activity_lines": {"activity_5": 95.597443, "activity_10": 94.519491, "activity_20": 93.350577, "activity_30": 92.916508}, "trend_signal": 1, "fair_value": 82.838736, "relative_strength": -5.583309, "rate_of_change": 0.18020798644225758, "market_dynamics": 1.258891, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.400682, "high": 98.902912, "low": 96.291022, "close": 98.793253, "volume": 2360583}, "trend_line": 92.591095, "activity_lines": {"activity_5": 96.877016, "activity_10": 95.439304, "activity_20": 93.926476, "activity_30": 93.33524}, "trend_signal": 1, "fair_value": 83.013304, "relative_strength": -1.266712, "rate_of_change": 0.31221767885993285, "market_dynamics": 1.410663, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.693563, "high": 98.753377, "low": 96.958948, "close": 97.385125, "volume": 1867257}, "trend_line": 92.8373, "activity_lines": {"activity_5": 97.24924, "activity_10": 95.982219, "activity_20": 94.334471, "activity_30": 93.644532}, "trend_signal": 1, "fair_value": 83.178846, "relative_strength": -1.390542, "rate_of_change": 0.26590570075880765, "market_dynamics": 1.320036, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.347741, "high": 98.005698, "low": 96.909103, "close": 97.756472, "volume": 1398271}, "trend_line": 93.047305, "activity_lines": {"activity_5": 97.557995, "activity_10": 96.490858, "activity_20": 94.753667, "activity_30": 93.961898}, "trend_signal": 1, "fair_value": 83.357151, "relative_strength": -2.041194, "rate_of_change": 0.2262075695867882, "market_dynamics": 1.211094, "expectation": {"probability": 57.9834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.377648, "high": 99.152139, "low": 97.008794, "close": 99.034404, "volume": 1682419}, "trend_line": 93.356418, "activity_lines": {"activity_5": 98.159806, "activity_10": 97.142919, "activity_20": 95.272441, "activity_30": 94.348163}, "trend_signal": 1, "fair_value": 83.538671, "relative_strength": -0.335427, "rate_of_change": 0.3322105890116975, "market_dynamics": 1.21984, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.803222, "high": 99.431272, "low": 95.702848, "close": 96.795954, "volume": 2894692}, "trend_line": 93.545988, "activity_lines": {"activity_5": 97.796687, "activity_10": 97.267963, "activity_20": 95.543852, "activity_30": 94.570068}, "trend_signal": 1, "fair_value": 83.724825, "relative_strength": -1.10927, "rate_of_change": 0.20306049017432215, "market_dynamics": 1.059209, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.291022, "high": 96.719691, "low": 93.898551, "close": 94.009407, "volume": 2560796}, "trend_line": 93.618533, "activity_lines": {"activity_5": 96.482142, "activity_10": 96.823531, "activity_20": 95.528204, "activity_30": 94.599966}, "trend_signal": 1, "fair_value": 83.89453, "relative_strength": -2.712653, "rate_of_change": 0.07755009226050956, "market_dynamics": 0.768945, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.43678, "high": 95.074799, "low": 91.585632, "close": 91.882112, "volume": 2657916}, "trend_line": 93.58889, "activity_lines": {"activity_5": 94.777422, "activity_10": 95.959849, "activity_20": 95.304393, "activity_30": 94.487939}, "trend_signal": 1, "fair_value": 84.046039, "relative_strength": -2.739516, "rate_of_change": -0.031663602333944905, "market_dynamics": 0.404495, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.86167, "high": 93.51, "low": 91.275, "close": 91.4586, "volume": 4033988}, "trend_line": 93.559554, "activity_lines": {"activity_5": 93.298399, "activity_10": 95.068151, "activity_20": 95.034778, "activity_30": 94.350501}, "trend_signal": 0, "fair_value": 84.182372, "relative_strength": 0.338664, "rate_of_change": -0.0313456009575503, "market_dynamics": -0.038442, "expectation": {"probability": 64.2315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.95, "high": 93.42, "low": 91.665, "close": 93.06, "volume": 4153938}, "trend_line": 93.582608, "activity_lines": {"activity_5": 92.773034, "activity_10": 94.545872, "activity_20": 94.914556, "activity_30": 94.318272}, "trend_signal": 0, "fair_value": 84.3278, "relative_strength": -1.365409, "rate_of_change": 0.024640989631040455, "market_dynamics": -0.369927, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.82, "high": 94.7, "low": 92.27, "close": 93.16, "volume": 2907594}, "trend_line": 93.60872, "activity_lines": {"activity_5": 92.679295, "activity_10": 94.090733, "activity_20": 94.794836, "activity_30": 94.291007}, "trend_signal": 0, "fair_value": 84.469488, "relative_strength": -5.053467, "rate_of_change": 0.02790262053822213, "market_dynamics": -0.510812, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.9, "high": 95.145, "low": 92.85, "close": 94.7363, "volume": 2760746}, "trend_line": 93.710062, "activity_lines": {"activity_5": 93.353387, "activity_10": 93.982146, "activity_20": 94.814112, "activity_30": 94.363754}, "trend_signal": 0, "fair_value": 84.6227, "relative_strength": -8.5469, "rate_of_change": 0.10826128164127045, "market_dynamics": -0.50597, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.253649, "high": 94.722324, "low": 92.468693, "close": 92.698045, "volume": 2309284}, "trend_line": 93.722992, "activity_lines": {"activity_5": 93.299602, "activity_10": 93.576729, "activity_20": 94.626929, "activity_30": 94.298462}, "trend_signal": 0, "fair_value": 84.763339, "relative_strength": -11.988722, "rate_of_change": 0.013797877969615933, "market_dynamics": -0.606053, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.458721, "high": 94.104071, "low": 92.458721, "close": 93.196636, "volume": 2434296}, "trend_line": 93.725896, "activity_lines": {"activity_5": 93.357617, "activity_10": 93.347184, "activity_20": 94.48289, "activity_30": 94.264504}, "trend_signal": 0, "fair_value": 84.90773, "relative_strength": -12.402816, "rate_of_change": 0.0030984926302831924, "market_dynamics": -0.695414, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.027115, "high": 93.49579, "low": 91.860412, "close": 92.049876, "volume": 2519293}, "trend_line": 93.732328, "activity_lines": {"activity_5": 92.917511, "activity_10": 92.992045, "activity_20": 94.228059, "activity_30": 94.156374}, "trend_signal": 0, "fair_value": 85.046558, "relative_strength": -17.473751, "rate_of_change": 0.006862564429354248, "market_dynamics": -0.758358, "expectation": {"probability": 63.8561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.85044, "high": 92.827678, "low": 91.212243, "close": 92.236948, "volume": 4390971}, "trend_line": 93.732072, "activity_lines": {"activity_5": 92.607103, "activity_10": 92.797909, "activity_20": 93.992868, "activity_30": 94.059897}, "trend_signal": 0, "fair_value": 85.186092, "relative_strength": -16.575491, "rate_of_change": -0.0002731181497947545, "market_dynamics": -0.761318, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.239341, "high": 94.549803, "low": 92.099735, "close": 94.243677, "volume": 3691672}, "trend_line": 93.778824, "activity_lines": {"activity_5": 93.027141, "activity_10": 93.051524, "activity_20": 93.954047, "activity_30": 94.092904}, "trend_signal": 0, "fair_value": 85.347928, "relative_strength": -15.32671, "rate_of_change": 0.049878338334394125, "market_dynamics": -0.583602, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.37331, "high": 94.383282, "low": 92.987227, "close": 92.987227, "volume": 2250313}, "trend_line": 93.853946, "activity_lines": {"activity_5": 93.061205, "activity_10": 93.072435, "activity_20": 93.785946, "activity_30": 94.041833}, "trend_signal": 0, "fair_value": 85.493506, "relative_strength": -18.320361, "rate_of_change": 0.0801055044153606, "market_dynamics": -0.610519, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.698045, "high": 94.019311, "low": 91.431623, "close": 93.455903, "volume": 5367265}, "trend_line": 93.942371, "activity_lines": {"activity_5": 93.232215, "activity_10": 93.158466, "activity_20": 93.670048, "activity_30": 94.016153}, "trend_signal": 0, "fair_value": 85.640545, "relative_strength": -13.624995, "rate_of_change": 0.09421553783151629, "market_dynamics": -0.457436, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.306326, "high": 94.552803, "low": 92.668129, "close": 94.26362, "volume": 4353996}, "trend_line": 94.045648, "activity_lines": {"activity_5": 93.65518, "activity_10": 93.355041, "activity_20": 93.64206, "activity_30": 94.036879}, "trend_signal": 0, "fair_value": 85.786039, "relative_strength": -14.428556, "rate_of_change": 0.10993654822700356, "market_dynamics": -0.27957, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.343395, "high": 94.662493, "low": 92.528524, "close": 92.698045, "volume": 2978958}, "trend_line": 94.108149, "activity_lines": {"activity_5": 93.408703, "activity_10": 93.245081, "activity_20": 93.47206, "activity_30": 93.949937}, "trend_signal": 0, "fair_value": 85.924766, "relative_strength": -17.600537, "rate_of_change": 0.06645815232194208, "market_dynamics": -0.312191, "expectation": {"probability": 63.805, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.50858, "high": 94.77, "low": 92.359003, "close": 93.99, "volume": 2337073}, "trend_line": 94.169642, "activity_lines": {"activity_5": 93.562138, "activity_10": 93.378421, "activity_20": 93.443004, "activity_30": 93.942314}, "trend_signal": 0, "fair_value": 86.062644, "relative_strength": -12.172662, "rate_of_change": 0.06534290670194638, "market_dynamics": -0.076953, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.42, "high": 97.23, "low": 93.55, "close": 97.17, "volume": 2537242}, "trend_line": 94.349094, "activity_lines": {"activity_5": 94.792485, "activity_10": 94.103513, "activity_20": 93.739679, "activity_30": 94.135886}, "trend_signal": 0, "fair_value": 86.228766, "relative_strength": -9.64657, "rate_of_change": 0.19056247447558283, "market_dynamics": 0.201751, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.0, "high": 98.26, "low": 95.75, "close": 96.61, "volume": 2342627}, "trend_line": 94.473915, "activity_lines": {"activity_5": 95.557314, "activity_10": 94.645477, "activity_20": 93.984045, "activity_30": 94.281751}, "trend_signal": 0, "fair_value": 86.382016, "relative_strength": -11.426069, "rate_of_change": 0.1322969778597041, "market_dynamics": 0.31243, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.78, "high": 98.8, "low": 95.99, "close": 96.94, "volume": 2753598}, "trend_line": 94.624148, "activity_lines": {"activity_5": 96.22187, "activity_10": 95.185381, "activity_20": 94.265298, "activity_30": 94.440853}, "trend_signal": 0, "fair_value": 86.529336, "relative_strength": -7.009878, "rate_of_change": 0.15902061431454392, "market_dynamics": 0.587354, "expectation": {"probability": 56.0013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/745c0da7-b45b-4d3c-9ea4-9ed8df559560/", "share_image": "https://sharemaestro.com/terminal/745c0da7-b45b-4d3c-9ea4-9ed8df559560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}