{"ticker": {"uuid": "745c0da7-b45b-4d3c-9ea4-9ed8df559560", "symbol": "FTCS", "name": "FIRST TRUST CAPITAL STRENGTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTCS fell 0.81%, moving from 94.01 to 93.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.19 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 64.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.25"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.19"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.64, "high": 94.65, "low": 93.25, "close": 93.25, "volume": 2250313}, "trend_line": 93.906457, "activity_lines": {"activity_5": 93.324187, "activity_10": 93.287356, "activity_20": 93.917246, "activity_30": 94.135008}, "trend_signal": 0, "fair_value": 85.503605, "relative_strength": -18.193697, "rate_of_change": 0.08940278841414442, "market_dynamics": -0.571578, "expectation": {"probability": 64.2626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.334862, "high": 70.73903, "low": 69.824841, "close": 70.5177, "volume": 2075814}, "trend_line": 71.156883, "activity_lines": {"activity_5": 70.134707, "activity_10": 70.303205, "activity_20": 70.150744, "activity_30": 70.503503}, "trend_signal": 0, "fair_value": 68.543146, "relative_strength": -15.549421, "rate_of_change": -0.07744056727494661, "market_dynamics": 0.176848, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.498442, "high": 72.006854, "low": 70.20975, "close": 71.5666, "volume": 2398342}, "trend_line": 71.12047, "activity_lines": {"activity_5": 70.613287, "activity_10": 70.508958, "activity_20": 70.27263, "activity_30": 70.529936}, "trend_signal": 0, "fair_value": 68.653542, "relative_strength": -17.152259, "rate_of_change": -0.051172842970083496, "market_dynamics": 0.433307, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.239438, "high": 71.489637, "low": 70.758382, "close": 71.0566, "volume": 1235223}, "trend_line": 71.01678, "activity_lines": {"activity_5": 70.8436, "activity_10": 70.600289, "activity_20": 70.34756, "activity_30": 70.525815}, "trend_signal": 0, "fair_value": 68.76828, "relative_strength": -16.391025, "rate_of_change": -0.1457948745276856, "market_dynamics": 0.578241, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.226001, "high": 72.654769, "low": 70.927119, "close": 72.481, "volume": 2403495}, "trend_line": 70.926837, "activity_lines": {"activity_5": 71.50958, "activity_10": 70.950602, "activity_20": 70.562508, "activity_30": 70.620281}, "trend_signal": 0, "fair_value": 68.879562, "relative_strength": -15.999889, "rate_of_change": -0.12665034939628494, "market_dynamics": 0.906171, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.297513, "high": 72.500244, "low": 71.225939, "close": 71.2549, "volume": 1789097}, "trend_line": 70.861897, "activity_lines": {"activity_5": 71.534613, "activity_10": 71.048065, "activity_20": 70.656302, "activity_30": 70.641446}, "trend_signal": 0, "fair_value": 68.977794, "relative_strength": -16.461366, "rate_of_change": -0.09155913719937503, "market_dynamics": 0.903652, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.293541, "high": 72.789884, "low": 71.293541, "close": 72.703, "volume": 2107535}, "trend_line": 70.891687, "activity_lines": {"activity_5": 71.97716, "activity_10": 71.399791, "activity_20": 70.889467, "activity_30": 70.760227}, "trend_signal": 0, "fair_value": 69.07642, "relative_strength": -17.385527, "rate_of_change": 0.04203951807839061, "market_dynamics": 0.94172, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.500272, "high": 74.237961, "low": 72.403733, "close": 73.958, "volume": 2232528}, "trend_line": 70.95467, "activity_lines": {"activity_5": 72.692353, "activity_10": 71.942765, "activity_20": 71.229002, "activity_30": 70.958054}, "trend_signal": 1, "fair_value": 69.185835, "relative_strength": -14.980821, "rate_of_change": 0.08884398533214263, "market_dynamics": 1.24693, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.948392, "high": 74.701295, "low": 73.745662, "close": 73.9677, "volume": 1704740}, "trend_line": 71.025963, "activity_lines": {"activity_5": 73.251353, "activity_10": 72.422678, "activity_20": 71.55403, "activity_30": 71.152443}, "trend_signal": 1, "fair_value": 69.290659, "relative_strength": -16.493506, "rate_of_change": 0.10047682555638887, "market_dynamics": 1.162724, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.938675, "high": 74.034441, "low": 72.780216, "close": 72.8671, "volume": 1677259}, "trend_line": 71.027347, "activity_lines": {"activity_5": 73.249413, "activity_10": 72.63888, "activity_20": 71.744658, "activity_30": 71.271226}, "trend_signal": 1, "fair_value": 69.382701, "relative_strength": -15.040108, "rate_of_change": 0.0019485832244211965, "market_dynamics": 1.240934, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.10847, "high": 74.199353, "low": 73.10847, "close": 73.6877, "volume": 1369370}, "trend_line": 71.037233, "activity_lines": {"activity_5": 73.495267, "activity_10": 72.933922, "activity_20": 71.98805, "activity_30": 71.442862}, "trend_signal": 1, "fair_value": 69.478751, "relative_strength": -12.584616, "rate_of_change": 0.01391858265520534, "market_dynamics": 1.117884, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.716715, "high": 73.977368, "low": 72.326562, "close": 72.7996, "volume": 2064327}, "trend_line": 71.06927, "activity_lines": {"activity_5": 73.2829, "activity_10": 73.00548, "activity_20": 72.120951, "activity_30": 71.556563}, "trend_signal": 1, "fair_value": 69.565289, "relative_strength": -11.522532, "rate_of_change": 0.045098884974873014, "market_dynamics": 0.922864, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.7609, "high": 73.533207, "low": 72.365094, "close": 73.0119, "volume": 1522950}, "trend_line": 71.106147, "activity_lines": {"activity_5": 73.13486, "activity_10": 73.074149, "activity_20": 72.261647, "activity_30": 71.681894}, "trend_signal": 1, "fair_value": 69.645374, "relative_strength": -12.509919, "rate_of_change": 0.051888812140611605, "market_dynamics": 0.722836, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.243624, "high": 74.180046, "low": 73.03124, "close": 73.8132, "volume": 1363416}, "trend_line": 71.167497, "activity_lines": {"activity_5": 73.316993, "activity_10": 73.262231, "activity_20": 72.466093, "activity_30": 71.856542}, "trend_signal": 1, "fair_value": 69.737933, "relative_strength": -14.484075, "rate_of_change": 0.0862794604803861, "market_dynamics": 0.769676, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.716668, "high": 73.793899, "low": 72.461573, "close": 73.0409, "volume": 1105621}, "trend_line": 71.21684, "activity_lines": {"activity_5": 73.251993, "activity_10": 73.259775, "activity_20": 72.58386, "activity_30": 71.977407}, "trend_signal": 1, "fair_value": 69.831149, "relative_strength": -14.002885, "rate_of_change": 0.06933361728319244, "market_dynamics": 0.621227, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.205046, "high": 73.948392, "low": 73.118355, "close": 73.2147, "volume": 1394275}, "trend_line": 71.271977, "activity_lines": {"activity_5": 73.23334, "activity_10": 73.278738, "activity_20": 72.707677, "activity_30": 72.106301}, "trend_signal": 1, "fair_value": 69.927089, "relative_strength": -13.12445, "rate_of_change": 0.077421295300384, "market_dynamics": 0.460551, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.493718, "high": 74.123028, "low": 72.099555, "close": 72.1286, "volume": 1411740}, "trend_line": 71.344897, "activity_lines": {"activity_5": 72.884187, "activity_10": 73.064596, "activity_20": 72.716359, "activity_30": 72.161567}, "trend_signal": 1, "fair_value": 70.016325, "relative_strength": -11.194744, "rate_of_change": 0.10231230150946469, "market_dynamics": 0.209722, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.983382, "high": 72.295036, "low": 71.005531, "close": 71.2863, "volume": 1545574}, "trend_line": 71.363867, "activity_lines": {"activity_5": 72.299, "activity_10": 72.707753, "activity_20": 72.637883, "activity_30": 72.157787}, "trend_signal": 1, "fair_value": 70.097412, "relative_strength": -12.022542, "rate_of_change": 0.02658914764428903, "market_dynamics": -0.241388, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.160484, "high": 71.634888, "low": 70.211678, "close": 71.3638, "volume": 1989869}, "trend_line": 71.48413, "activity_lines": {"activity_5": 71.854687, "activity_10": 72.413576, "activity_20": 72.562533, "activity_30": 72.157783}, "trend_signal": 1, "fair_value": 70.164951, "relative_strength": -13.146409, "rate_of_change": 0.16852085664022975, "market_dynamics": -0.477985, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.344446, "high": 72.728929, "low": 71.305719, "close": 72.1093, "volume": 1603155}, "trend_line": 71.63659, "activity_lines": {"activity_5": 71.822167, "activity_10": 72.302289, "activity_20": 72.553925, "activity_30": 72.198116}, "trend_signal": 1, "fair_value": 70.238045, "relative_strength": -11.988286, "rate_of_change": 0.2132781080220252, "market_dynamics": -0.677195, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.457773, "high": 73.135492, "low": 71.102337, "close": 71.1217, "volume": 1650209}, "trend_line": 71.732423, "activity_lines": {"activity_5": 71.522553, "activity_10": 72.025216, "activity_20": 72.436441, "activity_30": 72.164897}, "trend_signal": 0, "fair_value": 70.308633, "relative_strength": -10.247359, "rate_of_change": 0.13377660773635228, "market_dynamics": -0.777651, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.899013, "high": 71.34437, "low": 68.846591, "close": 69.1079, "volume": 3027277}, "trend_line": 71.696337, "activity_lines": {"activity_5": 70.691207, "activity_10": 71.428653, "activity_20": 72.123144, "activity_30": 71.995573}, "trend_signal": 0, "fair_value": 70.387172, "relative_strength": -10.032409, "rate_of_change": -0.05030640049618483, "market_dynamics": -0.743553, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.456471, "high": 73.190313, "low": 69.301757, "close": 72.8257, "volume": 1774440}, "trend_line": 71.77808, "activity_lines": {"activity_5": 71.300507, "activity_10": 71.575175, "activity_20": 72.170637, "activity_30": 72.068435}, "trend_signal": 0, "fair_value": 70.465815, "relative_strength": -10.451683, "rate_of_change": 0.11401279817126922, "market_dynamics": -0.66348, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.932244, "high": 72.990334, "low": 71.964074, "close": 72.7967, "volume": 1801801}, "trend_line": 71.836083, "activity_lines": {"activity_5": 71.797513, "activity_10": 71.719809, "activity_20": 72.209372, "activity_30": 72.134153}, "trend_signal": 0, "fair_value": 70.535844, "relative_strength": -12.557967, "rate_of_change": 0.08080879287938512, "market_dynamics": -0.561996, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.651467, "high": 73.900406, "low": 72.632103, "close": 73.639, "volume": 1968823}, "trend_line": 71.92954, "activity_lines": {"activity_5": 72.47976, "activity_10": 72.036071, "activity_20": 72.32004, "activity_30": 72.25047}, "trend_signal": 1, "fair_value": 70.616653, "relative_strength": -12.795309, "rate_of_change": 0.1300975722743691, "market_dynamics": -0.281183, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.416256, "high": 74.595196, "low": 73.416256, "close": 74.5829, "volume": 1030955}, "trend_line": 72.057027, "activity_lines": {"activity_5": 73.37466, "activity_10": 72.513076, "activity_20": 72.51509, "activity_30": 72.421655}, "trend_signal": 1, "fair_value": 70.69891, "relative_strength": -11.931848, "rate_of_change": 0.17723872556393677, "market_dynamics": -0.03422, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.432888, "high": 75.686958, "low": 74.156959, "close": 75.6431, "volume": 1484036}, "trend_line": 72.22274, "activity_lines": {"activity_5": 74.392213, "activity_10": 73.157969, "activity_20": 72.795262, "activity_30": 72.653014}, "trend_signal": 1, "fair_value": 70.783838, "relative_strength": -10.26456, "rate_of_change": 0.22997479482465555, "market_dynamics": 0.236508, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.294501, "high": 75.826994, "low": 75.100868, "close": 75.401, "volume": 1854942}, "trend_line": 72.389687, "activity_lines": {"activity_5": 74.893387, "activity_10": 73.694944, "activity_20": 73.038378, "activity_30": 72.858063}, "trend_signal": 1, "fair_value": 70.869666, "relative_strength": -10.510672, "rate_of_change": 0.2311557274066219, "market_dynamics": 0.497621, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.701189, "high": 77.889253, "low": 75.701189, "close": 77.0179, "volume": 1672756}, "trend_line": 72.607963, "activity_lines": {"activity_5": 75.76184, "activity_10": 74.451087, "activity_20": 73.428612, "activity_30": 73.156658}, "trend_signal": 1, "fair_value": 70.959463, "relative_strength": -10.975035, "rate_of_change": 0.3015291390885597, "market_dynamics": 0.746541, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.601287, "high": 77.932056, "low": 76.725304, "close": 77.3774, "volume": 1375273}, "trend_line": 72.8873, "activity_lines": {"activity_5": 76.468713, "activity_10": 75.169793, "activity_20": 73.83856, "activity_30": 73.464363}, "trend_signal": 1, "fair_value": 71.055224, "relative_strength": -10.74467, "rate_of_change": 0.38471951072363536, "market_dynamics": 0.93392, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.396786, "high": 78.010042, "low": 77.348115, "close": 77.9127, "volume": 1294900}, "trend_line": 73.14182, "activity_lines": {"activity_5": 77.104793, "activity_10": 75.890042, "activity_20": 74.27801, "activity_30": 73.788583}, "trend_signal": 1, "fair_value": 71.14998, "relative_strength": -9.759624, "rate_of_change": 0.3491966364510682, "market_dynamics": 1.003639, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.572016, "high": 78.224209, "low": 77.163179, "close": 77.3968, "volume": 1704291}, "trend_line": 73.371123, "activity_lines": {"activity_5": 77.34692, "activity_10": 76.393018, "activity_20": 74.648209, "activity_30": 74.063097}, "trend_signal": 1, "fair_value": 71.237772, "relative_strength": -6.811216, "rate_of_change": 0.31350464071033723, "market_dynamics": 1.053896, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.318974, "high": 78.418942, "low": 77.085353, "close": 78.3216, "volume": 2187191}, "trend_line": 73.59629, "activity_lines": {"activity_5": 77.7804, "activity_10": 76.913433, "activity_20": 75.084592, "activity_30": 74.382483}, "trend_signal": 1, "fair_value": 71.336228, "relative_strength": -8.040913, "rate_of_change": 0.30688776564044007, "market_dynamics": 1.103811, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.087981, "high": 78.827782, "low": 77.581801, "close": 78.6623, "volume": 1392105}, "trend_line": 73.849813, "activity_lines": {"activity_5": 78.13274, "activity_10": 77.395867, "activity_20": 75.528139, "activity_30": 74.709322}, "trend_signal": 1, "fair_value": 71.436154, "relative_strength": -9.611243, "rate_of_change": 0.34447796213640836, "market_dynamics": 1.081953, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.350757, "high": 79.084328, "low": 78.306953, "close": 78.818, "volume": 1870696}, "trend_line": 74.061047, "activity_lines": {"activity_5": 78.427353, "activity_10": 77.799964, "activity_20": 75.963423, "activity_30": 75.029851}, "trend_signal": 1, "fair_value": 71.548045, "relative_strength": -9.502382, "rate_of_change": 0.28603186848963935, "market_dynamics": 1.129645, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.701199, "high": 79.762132, "low": 78.516249, "close": 79.441, "volume": 2110915}, "trend_line": 74.333917, "activity_lines": {"activity_5": 78.833593, "activity_10": 78.223169, "activity_20": 76.430531, "activity_30": 75.376944}, "trend_signal": 1, "fair_value": 71.651039, "relative_strength": -9.456164, "rate_of_change": 0.3684392957609653, "market_dynamics": 1.295042, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.129548, "high": 80.219782, "low": 78.740179, "close": 80.0543, "volume": 1687121}, "trend_line": 74.57896, "activity_lines": {"activity_5": 79.34238, "activity_10": 78.669555, "activity_20": 76.926399, "activity_30": 75.746001}, "trend_signal": 1, "fair_value": 71.752149, "relative_strength": -9.950867, "rate_of_change": 0.3296516716588411, "market_dynamics": 1.346664, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.966624, "high": 80.570145, "low": 78.915328, "close": 80.0737, "volume": 1543651}, "trend_line": 74.782817, "activity_lines": {"activity_5": 79.680467, "activity_10": 79.039264, "activity_20": 77.386373, "activity_30": 76.100501}, "trend_signal": 1, "fair_value": 71.857101, "relative_strength": -8.11059, "rate_of_change": 0.27334384925721583, "market_dynamics": 1.504296, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.84986, "high": 81.908649, "low": 79.84986, "close": 81.7383, "volume": 1657856}, "trend_line": 75.041837, "activity_lines": {"activity_5": 80.456613, "activity_10": 79.626669, "activity_20": 77.963036, "activity_30": 76.549242}, "trend_signal": 1, "fair_value": 71.982375, "relative_strength": -7.055647, "rate_of_change": 0.34636298870635845, "market_dynamics": 1.610783, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.709129, "high": 81.923282, "low": 81.31976, "close": 81.7578, "volume": 1642158}, "trend_line": 75.338193, "activity_lines": {"activity_5": 81.034193, "activity_10": 80.131795, "activity_20": 78.492154, "activity_30": 76.982529}, "trend_signal": 1, "fair_value": 72.103758, "relative_strength": -8.402092, "rate_of_change": 0.39492103584831345, "market_dynamics": 1.57147, "expectation": {"probability": 60.9826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.57285, "high": 82.225043, "low": 81.134809, "close": 81.7578, "volume": 1872256}, "trend_line": 75.607197, "activity_lines": {"activity_5": 81.415787, "activity_10": 80.557276, "activity_20": 78.975326, "activity_30": 77.396698}, "trend_signal": 1, "fair_value": 72.214948, "relative_strength": -6.576807, "rate_of_change": 0.3570619220983908, "market_dynamics": 1.613025, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.855128, "high": 82.945362, "low": 81.465759, "close": 82.2737, "volume": 1549160}, "trend_line": 75.923, "activity_lines": {"activity_5": 81.814893, "activity_10": 81.006647, "activity_20": 79.456984, "activity_30": 77.826795}, "trend_signal": 1, "fair_value": 72.331124, "relative_strength": -4.577741, "rate_of_change": 0.41768907264212224, "market_dynamics": 1.608085, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.684911, "high": 83.778007, "low": 82.597073, "close": 83.1729, "volume": 1429139}, "trend_line": 76.2617, "activity_lines": {"activity_5": 82.365773, "activity_10": 81.530838, "activity_20": 79.961585, "activity_30": 78.29453}, "trend_signal": 1, "fair_value": 72.437739, "relative_strength": -6.035521, "rate_of_change": 0.4461098744780934, "market_dynamics": 1.55961, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.065571, "high": 83.823907, "low": 82.6459, "close": 83.5926, "volume": 1087801}, "trend_line": 76.58768, "activity_lines": {"activity_5": 82.84994, "activity_10": 82.043133, "activity_20": 80.456886, "activity_30": 78.767491}, "trend_signal": 1, "fair_value": 72.54554, "relative_strength": -4.762651, "rate_of_change": 0.4274491651772794, "market_dynamics": 1.497126, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.563307, "high": 83.651145, "low": 81.289277, "close": 82.0603, "volume": 1578597}, "trend_line": 76.888327, "activity_lines": {"activity_5": 82.69972, "activity_10": 82.187185, "activity_20": 80.754844, "activity_30": 79.120564}, "trend_signal": 1, "fair_value": 72.635638, "relative_strength": -5.42177, "rate_of_change": 0.39255269254793707, "market_dynamics": 1.254342, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.972445, "high": 82.323797, "low": 80.093784, "close": 80.3816, "volume": 1691285}, "trend_line": 77.127223, "activity_lines": {"activity_5": 81.969767, "activity_10": 81.967069, "activity_20": 80.852824, "activity_30": 79.345936}, "trend_signal": 1, "fair_value": 72.707815, "relative_strength": -6.51613, "rate_of_change": 0.3107051607456576, "market_dynamics": 0.786012, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.025712, "high": 81.181868, "low": 79.444627, "close": 79.7667, "volume": 1762977}, "trend_line": 77.381827, "activity_lines": {"activity_5": 81.126593, "activity_10": 81.618051, "activity_20": 80.86463, "activity_30": 79.516225}, "trend_signal": 1, "fair_value": 72.773585, "relative_strength": -1.630064, "rate_of_change": 0.33010912372665163, "market_dynamics": 0.273342, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.020485, "high": 80.71343, "low": 79.727691, "close": 80.2352, "volume": 1412985}, "trend_line": 77.680123, "activity_lines": {"activity_5": 80.60672, "activity_10": 81.359444, "activity_20": 80.901419, "activity_30": 79.700314}, "trend_signal": 1, "fair_value": 72.842658, "relative_strength": -4.480238, "rate_of_change": 0.38548585832690857, "market_dynamics": -0.295334, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.34258, "high": 80.693933, "low": 79.210445, "close": 80.3621, "volume": 1455885}, "trend_line": 77.980067, "activity_lines": {"activity_5": 80.324993, "activity_10": 81.120973, "activity_20": 80.927273, "activity_30": 79.873344}, "trend_signal": 1, "fair_value": 72.901354, "relative_strength": -4.97777, "rate_of_change": 0.386127091997538, "market_dynamics": -0.701575, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.752467, "high": 82.070038, "low": 80.323036, "close": 81.9822, "volume": 1585788}, "trend_line": 78.309163, "activity_lines": {"activity_5": 80.798667, "activity_10": 81.202087, "activity_20": 81.091498, "activity_30": 80.131546}, "trend_signal": 1, "fair_value": 72.973504, "relative_strength": -4.196125, "rate_of_change": 0.4220257979516646, "market_dynamics": -0.703874, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.206651, "high": 82.71416, "low": 81.464908, "close": 82.7044, "volume": 1370290}, "trend_line": 78.695253, "activity_lines": {"activity_5": 81.51828, "activity_10": 81.410431, "activity_20": 81.302576, "activity_30": 80.41511}, "trend_signal": 1, "fair_value": 73.052992, "relative_strength": -5.166042, "rate_of_change": 0.4930329800613446, "market_dynamics": -0.676641, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.63612, "high": 82.63612, "low": 81.455186, "close": 81.7187, "volume": 1118358}, "trend_line": 79.115613, "activity_lines": {"activity_5": 81.754473, "activity_10": 81.422345, "activity_20": 81.39696, "activity_30": 80.610171}, "trend_signal": 1, "fair_value": 73.123934, "relative_strength": -7.369869, "rate_of_change": 0.5341618254915609, "market_dynamics": -0.640141, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.59186, "high": 81.630899, "low": 80.059572, "close": 81.5821, "volume": 1134303}, "trend_line": 79.407493, "activity_lines": {"activity_5": 81.815, "activity_10": 81.419515, "activity_20": 81.457754, "activity_30": 80.769299}, "trend_signal": 1, "fair_value": 73.192316, "relative_strength": -5.865642, "rate_of_change": 0.3689284439975282, "market_dynamics": -0.653959, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.484474, "high": 82.597089, "low": 80.835448, "close": 82.1091, "volume": 1241695}, "trend_line": 79.717907, "activity_lines": {"activity_5": 81.9614, "activity_10": 81.541425, "activity_20": 81.553213, "activity_30": 80.943597}, "trend_signal": 1, "fair_value": 73.265701, "relative_strength": -7.552813, "rate_of_change": 0.3909127316234431, "market_dynamics": -0.746605, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.050553, "high": 82.440945, "low": 81.191692, "close": 81.748, "volume": 1973712}, "trend_line": 79.988207, "activity_lines": {"activity_5": 81.870967, "activity_10": 81.624655, "activity_20": 81.597868, "activity_30": 81.07457}, "trend_signal": 1, "fair_value": 73.347238, "relative_strength": -10.851466, "rate_of_change": 0.3390706180983979, "market_dynamics": -0.662424, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.601592, "high": 83.211859, "low": 81.479594, "close": 83.0558, "volume": 1427551}, "trend_line": 80.270637, "activity_lines": {"activity_5": 82.23208, "activity_10": 81.951344, "activity_20": 81.753122, "activity_30": 81.27248}, "trend_signal": 1, "fair_value": 73.424554, "relative_strength": -9.392892, "rate_of_change": 0.3530895498132504, "market_dynamics": -0.530103, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.590842, "high": 84.325298, "low": 82.063174, "close": 82.2982, "volume": 1634484}, "trend_line": 80.492473, "activity_lines": {"activity_5": 82.317233, "activity_10": 82.091665, "activity_20": 81.819011, "activity_30": 81.40329}, "trend_signal": 1, "fair_value": 73.490738, "relative_strength": -9.929636, "rate_of_change": 0.27636008419867203, "market_dynamics": -0.400838, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.523404, "high": 82.748637, "low": 81.554021, "close": 82.259, "volume": 966053}, "trend_line": 80.721073, "activity_lines": {"activity_5": 82.350687, "activity_10": 82.178833, "activity_20": 81.870482, "activity_30": 81.51726}, "trend_signal": 1, "fair_value": 73.554378, "relative_strength": -12.801499, "rate_of_change": 0.2840017103214112, "market_dynamics": -0.428171, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.229674, "high": 84.109881, "low": 81.926099, "close": 83.679, "volume": 2144276}, "trend_line": 80.94311, "activity_lines": {"activity_5": 82.812347, "activity_10": 82.487385, "activity_20": 82.046784, "activity_30": 81.708094}, "trend_signal": 1, "fair_value": 73.626638, "relative_strength": -10.839518, "rate_of_change": 0.27506695804204717, "market_dynamics": -0.211503, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.796519, "high": 85.25554, "low": 83.434187, "close": 83.5517, "volume": 1586313}, "trend_line": 81.14892, "activity_lines": {"activity_5": 83.126913, "activity_10": 82.712485, "activity_20": 82.201721, "activity_30": 81.87639}, "trend_signal": 1, "fair_value": 73.692049, "relative_strength": -7.095932, "rate_of_change": 0.25426500167833876, "market_dynamics": -0.027076, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.78676, "high": 85.089195, "low": 83.34119, "close": 84.6779, "volume": 1728855}, "trend_line": 81.374427, "activity_lines": {"activity_5": 83.696633, "activity_10": 83.113813, "activity_20": 82.455373, "activity_30": 82.104066}, "trend_signal": 1, "fair_value": 73.764257, "relative_strength": -3.237005, "rate_of_change": 0.27789279265823036, "market_dynamics": 0.345599, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.746358, "high": 86.176098, "low": 83.835535, "close": 84.8247, "volume": 1946116}, "trend_line": 81.622023, "activity_lines": {"activity_5": 84.207147, "activity_10": 83.505949, "activity_20": 82.709101, "activity_30": 82.326664}, "trend_signal": 1, "fair_value": 73.834389, "relative_strength": 0.085643, "rate_of_change": 0.30426758028047496, "market_dynamics": 0.867947, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.168665, "high": 84.501619, "low": 82.58224, "close": 84.2568, "volume": 2386321}, "trend_line": 81.819863, "activity_lines": {"activity_5": 84.359927, "activity_10": 83.738358, "activity_20": 82.896595, "activity_30": 82.49665}, "trend_signal": 1, "fair_value": 73.896959, "relative_strength": -0.794049, "rate_of_change": 0.24238556302384143, "market_dynamics": 0.961914, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.315549, "high": 86.213775, "low": 83.816119, "close": 86.137, "volume": 1309760}, "trend_line": 82.06902, "activity_lines": {"activity_5": 85.006253, "activity_10": 84.263991, "activity_20": 83.257995, "activity_30": 82.775175}, "trend_signal": 1, "fair_value": 73.970194, "relative_strength": -3.607127, "rate_of_change": 0.30451896503419557, "market_dynamics": 1.070812, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.136953, "high": 87.635242, "low": 86.136953, "close": 87.5569, "volume": 913913}, "trend_line": 82.360317, "activity_lines": {"activity_5": 85.962013, "activity_10": 84.974553, "activity_20": 83.742507, "activity_30": 83.129231}, "trend_signal": 1, "fair_value": 74.052712, "relative_strength": -2.838539, "rate_of_change": 0.35494148705565165, "market_dynamics": 1.035151, "expectation": {"probability": 56.7656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.723427, "high": 88.937727, "low": 87.566743, "close": 88.8398, "volume": 1121260}, "trend_line": 82.67361, "activity_lines": {"activity_5": 87.078393, "activity_10": 85.812753, "activity_20": 84.323025, "activity_30": 83.547263}, "trend_signal": 1, "fair_value": 74.140497, "relative_strength": -0.537888, "rate_of_change": 0.3803931449171105, "market_dynamics": 1.029355, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.634121, "high": 88.87894, "low": 86.695158, "close": 86.7735, "volume": 1093940}, "trend_line": 82.897583, "activity_lines": {"activity_5": 87.228547, "activity_10": 86.170098, "activity_20": 84.666476, "activity_30": 83.811772}, "trend_signal": 1, "fair_value": 74.223181, "relative_strength": 3.162602, "rate_of_change": 0.27091232619453887, "market_dynamics": 0.926446, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.175007, "high": 88.61454, "low": 85.877958, "close": 88.3991, "volume": 1176018}, "trend_line": 83.175097, "activity_lines": {"activity_5": 87.790647, "activity_10": 86.741638, "activity_20": 85.13138, "activity_30": 84.166708}, "trend_signal": 1, "fair_value": 74.322018, "relative_strength": -0.66613, "rate_of_change": 0.33476729954840356, "market_dynamics": 0.945241, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.781007, "high": 89.282102, "low": 88.242406, "close": 88.7908, "volume": 1136515}, "trend_line": 83.41018, "activity_lines": {"activity_5": 88.20716, "activity_10": 87.272758, "activity_20": 85.594714, "activity_30": 84.529012}, "trend_signal": 1, "fair_value": 74.422484, "relative_strength": -1.506387, "rate_of_change": 0.282636279943266, "market_dynamics": 0.97698, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.092147, "high": 89.50461, "low": 88.561836, "close": 88.9743, "volume": 1124718}, "trend_line": 83.65073, "activity_lines": {"activity_5": 88.50792, "activity_10": 87.7443, "activity_20": 86.035387, "activity_30": 84.887987}, "trend_signal": 1, "fair_value": 74.536762, "relative_strength": -2.137198, "rate_of_change": 0.28839405453866535, "market_dynamics": 0.921641, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.111788, "high": 89.377631, "low": 88.355605, "close": 88.9743, "volume": 1306829}, "trend_line": 83.89128, "activity_lines": {"activity_5": 88.714187, "activity_10": 88.117249, "activity_20": 86.442764, "activity_30": 85.231443}, "trend_signal": 1, "fair_value": 74.644933, "relative_strength": -2.106145, "rate_of_change": 0.2875647349401481, "market_dynamics": 1.047952, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.856418, "high": 89.957695, "low": 87.727054, "close": 89.9465, "volume": 1149503}, "trend_line": 84.14704, "activity_lines": {"activity_5": 89.235553, "activity_10": 88.588845, "activity_20": 86.912875, "activity_30": 85.622103}, "trend_signal": 1, "fair_value": 74.749785, "relative_strength": -2.082007, "rate_of_change": 0.30487078037194015, "market_dynamics": 1.126599, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.946457, "high": 91.380258, "low": 89.858072, "close": 91.066, "volume": 1203394}, "trend_line": 84.410143, "activity_lines": {"activity_5": 89.918553, "activity_10": 89.170864, "activity_20": 87.450425, "activity_30": 86.068487}, "trend_signal": 1, "fair_value": 74.85208, "relative_strength": -0.903919, "rate_of_change": 0.31267053481619905, "market_dynamics": 1.198453, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.899051, "high": 91.007077, "low": 88.522477, "close": 88.5814, "volume": 1004774}, "trend_line": 84.576437, "activity_lines": {"activity_5": 89.59556, "activity_10": 89.177333, "activity_20": 87.706185, "activity_30": 86.3376}, "trend_signal": 1, "fair_value": 74.936453, "relative_strength": -3.546807, "rate_of_change": 0.19700712981850238, "market_dynamics": 0.97977, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.826949, "high": 88.984078, "low": 87.452071, "close": 87.6092, "volume": 1256198}, "trend_line": 84.7614, "activity_lines": {"activity_5": 88.96246, "activity_10": 88.962595, "activity_20": 87.838534, "activity_30": 86.533263}, "trend_signal": 1, "fair_value": 75.00879, "relative_strength": -2.863064, "rate_of_change": 0.21869329870209145, "market_dynamics": 0.598948, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.697612, "high": 91.143156, "low": 87.452098, "close": 90.9875, "volume": 1125992}, "trend_line": 85.11493, "activity_lines": {"activity_5": 89.546467, "activity_10": 89.361142, "activity_20": 88.264715, "activity_30": 86.934946}, "trend_signal": 1, "fair_value": 75.099821, "relative_strength": -4.191684, "rate_of_change": 0.41708843884127256, "market_dynamics": 0.373819, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.007095, "high": 91.449805, "low": 89.259036, "close": 89.3376, "volume": 1379416}, "trend_line": 85.43396, "activity_lines": {"activity_5": 89.446293, "activity_10": 89.420658, "activity_20": 88.495993, "activity_30": 87.207377}, "trend_signal": 1, "fair_value": 75.181424, "relative_strength": -2.477143, "rate_of_change": 0.37482260750258256, "market_dynamics": 0.061399, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.21975, "high": 91.281969, "low": 88.80002, "close": 91.1544, "volume": 1427248}, "trend_line": 85.797933, "activity_lines": {"activity_5": 89.992313, "activity_10": 89.763882, "activity_20": 88.866779, "activity_30": 87.576437}, "trend_signal": 1, "fair_value": 75.283621, "relative_strength": -2.179621, "rate_of_change": 0.4260284786049967, "market_dynamics": 0.132395, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.527594, "high": 92.539111, "low": 91.183874, "close": 92.3427, "volume": 687014}, "trend_line": 86.197287, "activity_lines": {"activity_5": 90.92854, "activity_10": 90.273064, "activity_20": 89.308377, "activity_30": 87.99868}, "trend_signal": 1, "fair_value": 75.39537, "relative_strength": -1.526782, "rate_of_change": 0.46545876577236706, "market_dynamics": 0.244205, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.411472, "high": 92.411472, "low": 90.766528, "close": 90.8009, "volume": 1029968}, "trend_line": 86.491243, "activity_lines": {"activity_5": 91.10008, "activity_10": 90.437338, "activity_20": 89.561881, "activity_30": 88.295688}, "trend_signal": 1, "fair_value": 75.480731, "relative_strength": -6.042336, "rate_of_change": 0.34102697454966807, "market_dynamics": 0.071154, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.246536, "high": 91.246536, "low": 89.027026, "close": 89.1454, "volume": 1098688}, "trend_line": 86.705943, "activity_lines": {"activity_5": 90.507007, "activity_10": 90.267402, "activity_20": 89.623199, "activity_30": 88.466924}, "trend_signal": 1, "fair_value": 75.556688, "relative_strength": -8.235789, "rate_of_change": 0.24823322287090688, "market_dynamics": -0.128918, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.125725, "high": 89.214505, "low": 86.018408, "close": 86.9654, "volume": 1784754}, "trend_line": 86.880833, "activity_lines": {"activity_5": 89.310073, "activity_10": 89.697991, "activity_20": 89.455624, "activity_30": 88.483663}, "trend_signal": 1, "fair_value": 75.610498, "relative_strength": -8.21206, "rate_of_change": 0.20170474358371335, "market_dynamics": -0.413084, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.78785, "high": 88.020024, "low": 86.28476, "close": 87.4685, "volume": 679557}, "trend_line": 87.077047, "activity_lines": {"activity_5": 88.438987, "activity_10": 89.274255, "activity_20": 89.325769, "activity_30": 88.521577}, "trend_signal": 1, "fair_value": 75.658312, "relative_strength": -8.284776, "rate_of_change": 0.22584267809678768, "market_dynamics": -0.762916, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.856835, "high": 87.132942, "low": 85.860521, "close": 86.5609, "volume": 1437677}, "trend_line": 87.22544, "activity_lines": {"activity_5": 87.511093, "activity_10": 88.750909, "activity_20": 89.094182, "activity_30": 88.488277}, "trend_signal": 1, "fair_value": 75.715595, "relative_strength": -8.256465, "rate_of_change": 0.17041574687301106, "market_dynamics": -0.947784, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.541243, "high": 86.692761, "low": 85.109312, "close": 85.2194, "volume": 1290586}, "trend_line": 87.341153, "activity_lines": {"activity_5": 86.521487, "activity_10": 88.020391, "activity_20": 88.732815, "activity_30": 88.358855}, "trend_signal": 0, "fair_value": 75.771012, "relative_strength": -7.411671, "rate_of_change": 0.1326596919430839, "market_dynamics": -1.062753, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.953045, "high": 88.228057, "low": 84.953045, "close": 87.8828, "volume": 1458971}, "trend_line": 87.502053, "activity_lines": {"activity_5": 86.79178, "activity_10": 87.817578, "activity_20": 88.636236, "activity_30": 88.3938}, "trend_signal": 0, "fair_value": 75.861396, "relative_strength": -6.989192, "rate_of_change": 0.18422014648695792, "market_dynamics": -1.085934, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.326685, "high": 88.945189, "low": 88.119629, "close": 88.7114, "volume": 1526897}, "trend_line": 87.715827, "activity_lines": {"activity_5": 87.422447, "activity_10": 87.821869, "activity_20": 88.623129, "activity_30": 88.471822}, "trend_signal": 0, "fair_value": 75.958365, "relative_strength": -7.318208, "rate_of_change": 0.24430741070726741, "market_dynamics": -0.925035, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.691714, "high": 90.003692, "low": 88.691714, "close": 89.0567, "volume": 1568586}, "trend_line": 87.942417, "activity_lines": {"activity_5": 88.051813, "activity_10": 87.900327, "activity_20": 88.633679, "activity_30": 88.55833}, "trend_signal": 0, "fair_value": 76.057245, "relative_strength": -5.491398, "rate_of_change": 0.2583228224023945, "market_dynamics": -0.729042, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.178759, "high": 89.086292, "low": 87.813871, "close": 88.4451, "volume": 1336945}, "trend_line": 88.101287, "activity_lines": {"activity_5": 88.371433, "activity_10": 87.905725, "activity_20": 88.58285, "activity_30": 88.590762}, "trend_signal": 0, "fair_value": 76.161606, "relative_strength": -6.102209, "rate_of_change": 0.18065230115291597, "market_dynamics": -0.551706, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.652231, "high": 89.194779, "low": 88.108698, "close": 88.1886, "volume": 1443984}, "trend_line": 88.25585, "activity_lines": {"activity_5": 88.47994, "activity_10": 87.935353, "activity_20": 88.509238, "activity_30": 88.596395}, "trend_signal": 0, "fair_value": 76.268388, "relative_strength": -8.798282, "rate_of_change": 0.17543784576040986, "market_dynamics": -0.528599, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.218155, "high": 88.957992, "low": 87.823575, "close": 88.3168, "volume": 1107232}, "trend_line": 88.377147, "activity_lines": {"activity_5": 88.433233, "activity_10": 88.035785, "activity_20": 88.451578, "activity_30": 88.600327}, "trend_signal": 0, "fair_value": 76.372897, "relative_strength": -6.366058, "rate_of_change": 0.13743791488042825, "market_dynamics": -0.535041, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.385878, "high": 90.210809, "low": 88.385878, "close": 90.1023, "volume": 1596167}, "trend_line": 88.553067, "activity_lines": {"activity_5": 88.95276, "activity_10": 88.47592, "activity_20": 88.567096, "activity_30": 88.711627}, "trend_signal": 0, "fair_value": 76.485153, "relative_strength": -1.029283, "rate_of_change": 0.19905598446169007, "market_dynamics": -0.447707, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.230512, "high": 90.822381, "low": 88.523954, "close": 89.6781, "volume": 1452113}, "trend_line": 88.733777, "activity_lines": {"activity_5": 89.23816, "activity_10": 88.781893, "activity_20": 88.641472, "activity_30": 88.78421}, "trend_signal": 0, "fair_value": 76.612098, "relative_strength": 1.840094, "rate_of_change": 0.20406972465448864, "market_dynamics": -0.37359, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.046755, "high": 90.467242, "low": 85.604541, "close": 86.7286, "volume": 1571642}, "trend_line": 88.753497, "activity_lines": {"activity_5": 88.498967, "activity_10": 88.511418, "activity_20": 88.441552, "activity_30": 88.654844}, "trend_signal": 0, "fair_value": 76.697267, "relative_strength": 1.088971, "rate_of_change": 0.022223780691756657, "market_dynamics": -0.356355, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.639826, "high": 87.882752, "low": 86.383349, "close": 86.7582, "volume": 972457}, "trend_line": 88.726873, "activity_lines": {"activity_5": 87.884073, "activity_10": 88.243276, "activity_20": 88.253275, "activity_30": 88.526115}, "trend_signal": 0, "fair_value": 76.779256, "relative_strength": 0.94863, "rate_of_change": -0.029997691245898968, "market_dynamics": -0.422163, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.640077, "high": 88.797009, "low": 87.491752, "close": 87.6203, "volume": 1423999}, "trend_line": 88.686223, "activity_lines": {"activity_5": 87.651907, "activity_10": 88.103902, "activity_20": 88.151154, "activity_30": 88.454723}, "trend_signal": 0, "fair_value": 76.863913, "relative_strength": 4.415418, "rate_of_change": -0.04581475558143406, "market_dynamics": -0.469974, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.412619, "high": 89.133184, "low": 82.916901, "close": 83.0321, "volume": 1977233}, "trend_line": 88.56151, "activity_lines": {"activity_5": 85.936773, "activity_10": 87.135082, "activity_20": 87.628097, "activity_30": 88.089941}, "trend_signal": 0, "fair_value": 76.916543, "relative_strength": 9.673407, "rate_of_change": -0.14062274362501587, "market_dynamics": -0.627101, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.558707, "high": 86.146879, "low": 79.754092, "close": 85.7909, "volume": 3291636}, "trend_line": 88.47457, "activity_lines": {"activity_5": 85.612587, "activity_10": 86.771122, "activity_20": 87.397808, "activity_30": 87.911192}, "trend_signal": 0, "fair_value": 76.996406, "relative_strength": 5.356206, "rate_of_change": -0.09816905786723654, "market_dynamics": -0.507285, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.552366, "high": 87.160497, "low": 84.604369, "close": 85.5932, "volume": 1150870}, "trend_line": 88.367983, "activity_lines": {"activity_5": 85.481647, "activity_10": 86.430595, "activity_20": 87.174231, "activity_30": 87.725297}, "trend_signal": 0, "fair_value": 77.083211, "relative_strength": 7.560621, "rate_of_change": -0.12047190509092574, "market_dynamics": -0.481987, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.177801, "high": 86.947806, "low": 83.012264, "close": 85.9392, "volume": 1290641}, "trend_line": 88.266813, "activity_lines": {"activity_5": 85.541733, "activity_10": 86.204829, "activity_20": 87.015748, "activity_30": 87.568601}, "trend_signal": 0, "fair_value": 77.183788, "relative_strength": 1.550592, "rate_of_change": -0.11448716669248432, "market_dynamics": -0.704936, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.018377, "high": 88.658554, "low": 85.543738, "close": 88.4509, "volume": 1461496}, "trend_line": 88.249367, "activity_lines": {"activity_5": 86.493653, "activity_10": 86.476635, "activity_20": 87.119624, "activity_30": 87.580478}, "trend_signal": 0, "fair_value": 77.301803, "relative_strength": 1.090974, "rate_of_change": -0.019765072972548044, "market_dynamics": -0.577066, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.312467, "high": 89.235244, "low": 87.442296, "close": 87.9466, "volume": 950917}, "trend_line": 88.182703, "activity_lines": {"activity_5": 87.2221, "activity_10": 86.654311, "activity_20": 87.17878, "activity_30": 87.560945}, "trend_signal": 0, "fair_value": 77.422485, "relative_strength": 0.760525, "rate_of_change": -0.07554048517991402, "market_dynamics": -0.666866, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.489182, "high": 91.0812, "low": 88.56957, "close": 91.0812, "volume": 1105585}, "trend_line": 88.18321, "activity_lines": {"activity_5": 88.66778, "activity_10": 87.441109, "activity_20": 87.531796, "activity_30": 87.747944}, "trend_signal": 0, "fair_value": 77.574085, "relative_strength": -2.259163, "rate_of_change": 0.0005749426846202763, "market_dynamics": -0.265251, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.596606, "high": 91.445319, "low": 88.272855, "close": 88.8266, "volume": 941134}, "trend_line": 88.191383, "activity_lines": {"activity_5": 89.00924, "activity_10": 87.792469, "activity_20": 87.652885, "activity_30": 87.789453}, "trend_signal": 0, "fair_value": 77.689827, "relative_strength": -2.328282, "rate_of_change": 0.009268204230713896, "market_dynamics": 0.050287, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.499015, "high": 90.299868, "low": 88.965046, "close": 89.9341, "volume": 755954}, "trend_line": 88.26888, "activity_lines": {"activity_5": 89.504307, "activity_10": 88.307047, "activity_20": 87.868661, "activity_30": 87.901887}, "trend_signal": 0, "fair_value": 77.821425, "relative_strength": -2.898056, "rate_of_change": 0.08787366448261043, "market_dynamics": 0.241395, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.746226, "high": 90.487849, "low": 88.925497, "close": 90.1912, "volume": 970177}, "trend_line": 88.242337, "activity_lines": {"activity_5": 89.818747, "activity_10": 88.810627, "activity_20": 88.086472, "activity_30": 88.025907}, "trend_signal": 0, "fair_value": 77.972428, "relative_strength": -4.522167, "rate_of_change": -0.030070620585635102, "market_dynamics": 0.509307, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.171396, "high": 90.210949, "low": 88.737593, "close": 88.9848, "volume": 1110428}, "trend_line": 88.230577, "activity_lines": {"activity_5": 89.615033, "activity_10": 89.048118, "activity_20": 88.178395, "activity_30": 88.073808}, "trend_signal": 0, "fair_value": 78.133333, "relative_strength": -5.241853, "rate_of_change": -0.013326936252843735, "market_dynamics": 0.406161, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.321075, "high": 89.677054, "low": 87.709281, "close": 87.9466, "volume": 1098918}, "trend_line": 88.12365, "activity_lines": {"activity_5": 88.99604, "activity_10": 88.988615, "activity_20": 88.17014, "activity_30": 88.055487}, "trend_signal": 0, "fair_value": 78.262897, "relative_strength": -6.252635, "rate_of_change": -0.12119041225356476, "market_dynamics": 0.424609, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.313583, "high": 89.960094, "low": 88.045906, "close": 89.533, "volume": 1164150}, "trend_line": 88.029993, "activity_lines": {"activity_5": 89.11482, "activity_10": 89.178353, "activity_20": 88.318258, "activity_30": 88.146413}, "trend_signal": 1, "fair_value": 78.405435, "relative_strength": -8.272683, "rate_of_change": -0.10627907491348033, "market_dynamics": 0.469453, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.711513, "high": 91.565426, "low": 89.55289, "close": 91.4762, "volume": 1221139}, "trend_line": 88.052503, "activity_lines": {"activity_5": 89.83424, "activity_10": 89.649767, "activity_20": 88.646261, "activity_30": 88.368749}, "trend_signal": 1, "fair_value": 78.55982, "relative_strength": -7.629182, "rate_of_change": 0.025570830160121585, "market_dynamics": 0.593704, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.436516, "high": 91.436516, "low": 89.949421, "close": 90.1477, "volume": 1397475}, "trend_line": 88.085913, "activity_lines": {"activity_5": 90.00802, "activity_10": 89.778964, "activity_20": 88.832085, "activity_30": 88.503923}, "trend_signal": 1, "fair_value": 78.709773, "relative_strength": -8.565905, "rate_of_change": 0.03794327118674127, "market_dynamics": 0.769205, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.979172, "high": 90.455043, "low": 88.620958, "close": 89.999, "volume": 1663501}, "trend_line": 88.187033, "activity_lines": {"activity_5": 90.135133, "activity_10": 89.850273, "activity_20": 88.995029, "activity_30": 88.627348}, "trend_signal": 1, "fair_value": 78.851213, "relative_strength": -9.704498, "rate_of_change": 0.11479701640828147, "market_dynamics": 0.992159, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.078259, "high": 91.525698, "low": 89.998948, "close": 91.4563, "volume": 1670934}, "trend_line": 88.31996, "activity_lines": {"activity_5": 90.6804, "activity_10": 90.149229, "activity_20": 89.297255, "activity_30": 88.838268}, "trend_signal": 1, "fair_value": 78.987424, "relative_strength": -8.848738, "rate_of_change": 0.15073304484571462, "market_dynamics": 1.189379, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.33732, "high": 91.33732, "low": 89.339954, "close": 89.761, "volume": 1786248}, "trend_line": 88.42663, "activity_lines": {"activity_5": 90.426587, "activity_10": 90.133129, "activity_20": 89.429557, "activity_30": 88.931238}, "trend_signal": 1, "fair_value": 79.113561, "relative_strength": -8.241908, "rate_of_change": 0.1207767757141288, "market_dynamics": 1.153031, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.939448, "high": 91.297661, "low": 89.939448, "close": 91.1088, "volume": 1210396}, "trend_line": 88.622943, "activity_lines": {"activity_5": 90.60684, "activity_10": 90.345095, "activity_20": 89.67578, "activity_30": 89.104282}, "trend_signal": 1, "fair_value": 79.234681, "relative_strength": -9.925088, "rate_of_change": 0.2220066511637993, "market_dynamics": 1.064566, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.198606, "high": 92.422981, "low": 90.802047, "close": 91.8331, "volume": 1591085}, "trend_line": 88.75462, "activity_lines": {"activity_5": 91.05302, "activity_10": 90.667393, "activity_20": 89.970267, "activity_30": 89.311389}, "trend_signal": 1, "fair_value": 79.361175, "relative_strength": -9.417419, "rate_of_change": 0.14858116368353538, "market_dynamics": 1.087402, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.77356, "high": 93.558073, "low": 91.565366, "close": 92.7714, "volume": 1306516}, "trend_line": 88.889953, "activity_lines": {"activity_5": 91.699607, "activity_10": 91.130438, "activity_20": 90.334055, "activity_30": 89.570536}, "trend_signal": 1, "fair_value": 79.512522, "relative_strength": -7.417487, "rate_of_change": 0.15247994977613874, "market_dynamics": 1.016469, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.675775, "high": 92.755087, "low": 91.66455, "close": 92.3387, "volume": 1516881}, "trend_line": 88.999353, "activity_lines": {"activity_5": 92.017133, "activity_10": 91.445964, "activity_20": 90.610256, "activity_30": 89.793035}, "trend_signal": 1, "fair_value": 79.673167, "relative_strength": -7.334364, "rate_of_change": 0.12307352665603694, "market_dynamics": 1.151018, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.961927, "high": 92.973152, "low": 91.706147, "close": 92.3684, "volume": 1330856}, "trend_line": 89.13013, "activity_lines": {"activity_5": 92.285733, "activity_10": 91.687033, "activity_20": 90.858106, "activity_30": 90.010393}, "trend_signal": 1, "fair_value": 79.817786, "relative_strength": -7.869213, "rate_of_change": 0.14694151765349892, "market_dynamics": 1.257119, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.348543, "high": 93.002865, "low": 91.277836, "close": 92.3766, "volume": 1867149}, "trend_line": 89.26973, "activity_lines": {"activity_5": 92.38324, "activity_10": 91.87804, "activity_20": 91.074473, "activity_30": 90.219843}, "trend_signal": 1, "fair_value": 79.980442, "relative_strength": -9.229501, "rate_of_change": 0.15662492582474805, "market_dynamics": 1.266078, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.526988, "high": 92.526988, "low": 91.45628, "close": 91.696, "volume": 1720962}, "trend_line": 89.38237, "activity_lines": {"activity_5": 92.16936, "activity_10": 91.928931, "activity_20": 91.195368, "activity_30": 90.376377}, "trend_signal": 1, "fair_value": 80.153389, "relative_strength": -11.491223, "rate_of_change": 0.12617938913896007, "market_dynamics": 1.227705, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.667997, "high": 92.344, "low": 91.180877, "close": 92.3101, "volume": 1904394}, "trend_line": 89.455963, "activity_lines": {"activity_5": 92.16932, "activity_10": 92.063325, "activity_20": 91.359295, "activity_30": 90.565262}, "trend_signal": 1, "fair_value": 80.338657, "relative_strength": -10.208134, "rate_of_change": 0.08233502870868435, "market_dynamics": 1.25774, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.642262, "high": 93.417678, "low": 92.29432, "close": 93.1095, "volume": 1628774}, "trend_line": 89.570343, "activity_lines": {"activity_5": 92.4665, "activity_10": 92.301045, "activity_20": 91.578577, "activity_30": 90.800974}, "trend_signal": 1, "fair_value": 80.522929, "relative_strength": -10.221014, "rate_of_change": 0.12786179497055666, "market_dynamics": 1.287727, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.298377, "high": 93.39779, "low": 91.797253, "close": 91.8569, "volume": 1724244}, "trend_line": 89.741287, "activity_lines": {"activity_5": 92.29476, "activity_10": 92.280962, "activity_20": 91.668905, "activity_30": 90.948494}, "trend_signal": 1, "fair_value": 80.697826, "relative_strength": -9.094185, "rate_of_change": 0.19084888398831495, "market_dynamics": 0.964245, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.876775, "high": 93.348076, "low": 91.180889, "close": 92.2446, "volume": 1809916}, "trend_line": 89.924167, "activity_lines": {"activity_5": 92.286353, "activity_10": 92.293262, "activity_20": 91.781727, "activity_30": 91.109998}, "trend_signal": 1, "fair_value": 80.861806, "relative_strength": -10.566522, "rate_of_change": 0.20378580039753305, "market_dynamics": 0.817917, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.463333, "high": 93.606574, "low": 92.266398, "close": 92.8411, "volume": 1329467}, "trend_line": 90.098193, "activity_lines": {"activity_5": 92.48558, "activity_10": 92.393365, "activity_20": 91.940356, "activity_30": 91.298188}, "trend_signal": 1, "fair_value": 81.003785, "relative_strength": -11.6172, "rate_of_change": 0.19352528447663886, "market_dynamics": 0.489191, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.07973, "high": 93.139377, "low": 90.296186, "close": 90.7336, "volume": 2713469}, "trend_line": 90.35491, "activity_lines": {"activity_5": 91.905967, "activity_10": 92.09196, "activity_20": 91.885652, "activity_30": 91.339182}, "trend_signal": 1, "fair_value": 81.139292, "relative_strength": -14.916611, "rate_of_change": 0.28493024271864026, "market_dynamics": 0.050401, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.534787, "high": 90.833024, "low": 89.664929, "close": 90.8032, "volume": 2133369}, "trend_line": 90.521987, "activity_lines": {"activity_5": 91.454653, "activity_10": 91.84026, "activity_20": 91.829249, "activity_30": 91.368103}, "trend_signal": 1, "fair_value": 81.258722, "relative_strength": -11.862082, "rate_of_change": 0.18491192122264516, "market_dynamics": -0.076774, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.803141, "high": 92.423561, "low": 90.395551, "close": 91.1653, "volume": 1884785}, "trend_line": 90.707723, "activity_lines": {"activity_5": 91.277793, "activity_10": 91.682315, "activity_20": 91.793729, "activity_30": 91.409608}, "trend_signal": 1, "fair_value": 81.377353, "relative_strength": -11.067544, "rate_of_change": 0.20518329983190237, "market_dynamics": -0.387615, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.121237, "high": 91.444525, "low": 89.232405, "close": 90.823, "volume": 3403461}, "trend_line": 90.870517, "activity_lines": {"activity_5": 91.03294, "activity_10": 91.484007, "activity_20": 91.717836, "activity_30": 91.417045}, "trend_signal": 1, "fair_value": 81.48412, "relative_strength": -8.294579, "rate_of_change": 0.17947093655961932, "market_dynamics": -0.583007, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.832959, "high": 92.324043, "low": 90.176838, "close": 92.1452, "volume": 1286528}, "trend_line": 90.99366, "activity_lines": {"activity_5": 91.323593, "activity_10": 91.554347, "activity_20": 91.770978, "activity_30": 91.499282}, "trend_signal": 1, "fair_value": 81.592876, "relative_strength": -11.003978, "rate_of_change": 0.13551480069162464, "market_dynamics": -0.679072, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.628235, "high": 92.279385, "low": 91.041703, "close": 91.7864, "volume": 2806940}, "trend_line": 91.121653, "activity_lines": {"activity_5": 91.54104, "activity_10": 91.551284, "activity_20": 91.780436, "activity_30": 91.550427}, "trend_signal": 1, "fair_value": 81.711999, "relative_strength": -11.963722, "rate_of_change": 0.1406614482811103, "market_dynamics": -0.639356, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.954528, "high": 93.071062, "low": 91.226787, "close": 92.8654, "volume": 2622142}, "trend_line": 91.181127, "activity_lines": {"activity_5": 92.047967, "activity_10": 91.753924, "activity_20": 91.884144, "activity_30": 91.662927}, "trend_signal": 1, "fair_value": 81.846974, "relative_strength": -9.02267, "rate_of_change": 0.06526878962567623, "market_dynamics": -0.397756, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.051081, "high": 93.429905, "low": 92.133929, "close": 92.433, "volume": 2730954}, "trend_line": 91.30134, "activity_lines": {"activity_5": 92.27328, "activity_10": 91.882384, "activity_20": 91.939962, "activity_30": 91.743693}, "trend_signal": 1, "fair_value": 81.977516, "relative_strength": -9.753823, "rate_of_change": 0.13183978302877586, "market_dynamics": -0.244746, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.632398, "high": 93.459829, "low": 92.532707, "close": 93.3402, "volume": 914464}, "trend_line": 91.414877, "activity_lines": {"activity_5": 92.71648, "activity_10": 92.165315, "activity_20": 92.069456, "activity_30": 91.875232}, "trend_signal": 1, "fair_value": 82.115409, "relative_strength": -9.788351, "rate_of_change": 0.12435414419986388, "market_dynamics": 0.001074, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.330265, "high": 93.539615, "low": 91.535835, "close": 92.2237, "volume": 1442448}, "trend_line": 91.482627, "activity_lines": {"activity_5": 92.6197, "activity_10": 92.225325, "activity_20": 92.08199, "activity_30": 91.927414}, "trend_signal": 1, "fair_value": 82.239756, "relative_strength": -9.11901, "rate_of_change": 0.07411266330313997, "market_dynamics": -0.043347, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.034194, "high": 94.87248, "low": 92.034194, "close": 94.5763, "volume": 2575663}, "trend_line": 91.66901, "activity_lines": {"activity_5": 93.301887, "activity_10": 92.724307, "activity_20": 92.316722, "activity_30": 92.127006}, "trend_signal": 1, "fair_value": 82.375558, "relative_strength": -8.622445, "rate_of_change": 0.20373595087076635, "market_dynamics": 0.155191, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.29725, "high": 96.131555, "low": 94.137745, "close": 95.7627, "volume": 2588673}, "trend_line": 91.929547, "activity_lines": {"activity_5": 94.193547, "activity_10": 93.369131, "activity_20": 92.65585, "activity_30": 92.391115}, "trend_signal": 1, "fair_value": 82.528919, "relative_strength": -6.508593, "rate_of_change": 0.28421491625141293, "market_dynamics": 0.520304, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.995052, "high": 96.181369, "low": 94.631182, "close": 95.7527, "volume": 2578797}, "trend_line": 92.13687, "activity_lines": {"activity_5": 94.88872, "activity_10": 93.921964, "activity_20": 92.97772, "activity_30": 92.63777}, "trend_signal": 1, "fair_value": 82.681785, "relative_strength": -6.57875, "rate_of_change": 0.22552379160532834, "market_dynamics": 0.844176, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.872316, "high": 96.500366, "low": 95.383733, "close": 96.4573, "volume": 2151677}, "trend_line": 92.302907, "activity_lines": {"activity_5": 95.597447, "activity_10": 94.519498, "activity_20": 93.35058, "activity_30": 92.916508}, "trend_signal": 1, "fair_value": 82.838737, "relative_strength": -5.583309, "rate_of_change": 0.1802069030562932, "market_dynamics": 1.263707, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.400728, "high": 98.90296, "low": 96.291068, "close": 98.7933, "volume": 2360583}, "trend_line": 92.591093, "activity_lines": {"activity_5": 96.877033, "activity_10": 95.439318, "activity_20": 93.926484, "activity_30": 93.335243}, "trend_signal": 1, "fair_value": 83.013306, "relative_strength": -1.266658, "rate_of_change": 0.3122176856249999, "market_dynamics": 1.424368, "expectation": {"probability": 57.426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.693537, "high": 98.753351, "low": 96.958923, "close": 97.3851, "volume": 1867257}, "trend_line": 92.837297, "activity_lines": {"activity_5": 97.249247, "activity_10": 95.982227, "activity_20": 94.334477, "activity_30": 93.644533}, "trend_signal": 1, "fair_value": 83.178847, "relative_strength": -1.390572, "rate_of_change": 0.26590462648497504, "market_dynamics": 1.328918, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.347769, "high": 98.005726, "low": 96.909131, "close": 97.7565, "volume": 1398271}, "trend_line": 93.047303, "activity_lines": {"activity_5": 97.558007, "activity_10": 96.490869, "activity_20": 94.753674, "activity_30": 93.961901}, "trend_signal": 1, "fair_value": 83.357152, "relative_strength": -2.041167, "rate_of_change": 0.2262086540498834, "market_dynamics": 1.224458, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.377644, "high": 99.152134, "low": 97.008789, "close": 99.0344, "volume": 1682419}, "trend_line": 93.356417, "activity_lines": {"activity_5": 98.159813, "activity_10": 97.142927, "activity_20": 95.272448, "activity_30": 94.348166}, "trend_signal": 1, "fair_value": 83.538672, "relative_strength": -0.335434, "rate_of_change": 0.33221167087453773, "market_dynamics": 1.233205, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.803269, "high": 99.431319, "low": 95.702894, "close": 96.796, "volume": 2894692}, "trend_line": 93.54599, "activity_lines": {"activity_5": 97.796707, "activity_10": 97.267978, "activity_20": 95.543862, "activity_30": 94.570074}, "trend_signal": 1, "fair_value": 83.724827, "relative_strength": -1.109229, "rate_of_change": 0.20306370584039232, "market_dynamics": 1.06369, "expectation": {"probability": 60.5927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.291016, "high": 96.719685, "low": 93.898544, "close": 94.0094, "volume": 2560796}, "trend_line": 93.618533, "activity_lines": {"activity_5": 96.482153, "activity_10": 96.823542, "activity_20": 95.528213, "activity_30": 94.599972}, "trend_signal": 1, "fair_value": 83.894531, "relative_strength": -2.712666, "rate_of_change": 0.07754795261667125, "market_dynamics": 0.773428, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.436768, "high": 95.074786, "low": 91.585621, "close": 91.8821, "volume": 2657916}, "trend_line": 93.58889, "activity_lines": {"activity_5": 94.777427, "activity_10": 95.959856, "activity_20": 95.3044, "activity_30": 94.487944}, "trend_signal": 1, "fair_value": 84.04604, "relative_strength": -2.739533, "rate_of_change": -0.031663602333944905, "market_dynamics": 0.397912, "expectation": {"probability": 62.7656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.15, "high": 93.53, "low": 91.275, "close": 91.4586, "volume": 4033988}, "trend_line": 93.559553, "activity_lines": {"activity_5": 93.2984, "activity_10": 95.068156, "activity_20": 95.034785, "activity_30": 94.350506}, "trend_signal": 0, "fair_value": 84.182374, "relative_strength": 0.338663, "rate_of_change": -0.0313466694604588, "market_dynamics": -0.040919, "expectation": {"probability": 64.2315, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.95, "high": 93.42, "low": 91.665, "close": 93.06, "volume": 4153938}, "trend_line": 93.582607, "activity_lines": {"activity_5": 92.773033, "activity_10": 94.545876, "activity_20": 94.914563, "activity_30": 94.318276}, "trend_signal": 0, "fair_value": 84.327801, "relative_strength": -1.365409, "rate_of_change": 0.024640989894427895, "market_dynamics": -0.36172, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.82, "high": 94.7, "low": 92.27, "close": 93.16, "volume": 2907594}, "trend_line": 93.60872, "activity_lines": {"activity_5": 92.679293, "activity_10": 94.090736, "activity_20": 94.794842, "activity_30": 94.291011}, "trend_signal": 0, "fair_value": 84.46949, "relative_strength": -5.053467, "rate_of_change": 0.027903689411013503, "market_dynamics": -0.502605, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.9, "high": 95.145, "low": 92.85, "close": 94.7363, "volume": 2760746}, "trend_line": 93.710063, "activity_lines": {"activity_5": 93.353387, "activity_10": 93.982147, "activity_20": 94.814117, "activity_30": 94.363758}, "trend_signal": 0, "fair_value": 84.622701, "relative_strength": -8.546899, "rate_of_change": 0.10826234991782811, "market_dynamics": -0.491178, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.52, "high": 94.99, "low": 92.73, "close": 92.96, "volume": 2309284}, "trend_line": 93.731727, "activity_lines": {"activity_5": 93.38692, "activity_10": 93.624358, "activity_20": 94.651882, "activity_30": 94.315367}, "trend_signal": 0, "fair_value": 84.76502, "relative_strength": -11.839768, "rate_of_change": 0.023118114860301863, "market_dynamics": -0.587371, "expectation": {"probability": 62.7631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.72, "high": 94.37, "low": 92.72, "close": 93.46, "volume": 2434296}, "trend_line": 93.74341, "activity_lines": {"activity_5": 93.51526, "activity_10": 93.437935, "activity_20": 94.531677, "activity_30": 94.297837}, "trend_signal": 0, "fair_value": 84.911099, "relative_strength": -12.25712, "rate_of_change": 0.01246429610753975, "market_dynamics": -0.679223, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.29, "high": 93.76, "low": 92.12, "close": 92.31, "volume": 2519293}, "trend_line": 93.758513, "activity_lines": {"activity_5": 93.12684, "activity_10": 93.120538, "activity_20": 94.299117, "activity_30": 94.205358}, "trend_signal": 0, "fair_value": 85.051595, "relative_strength": -17.338777, "rate_of_change": 0.016110999162497197, "market_dynamics": -0.734878, "expectation": {"probability": 64.3398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.11, "high": 93.09, "low": 91.47, "close": 92.4976, "volume": 4390971}, "trend_line": 93.766947, "activity_lines": {"activity_5": 92.850953, "activity_10": 92.959513, "activity_20": 94.08501, "activity_30": 94.124009}, "trend_signal": 0, "fair_value": 85.1928, "relative_strength": -16.441396, "rate_of_change": 0.008995449831855021, "market_dynamics": -0.724763, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.5, "high": 94.817, "low": 92.36, "close": 94.51, "volume": 3691672}, "trend_line": 93.822577, "activity_lines": {"activity_5": 93.290027, "activity_10": 93.242531, "activity_20": 94.066571, "activity_30": 94.171948}, "trend_signal": 0, "fair_value": 85.356343, "relative_strength": -15.193038, "rate_of_change": 0.059327942073227176, "market_dynamics": -0.545518, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.64, "high": 94.65, "low": 93.25, "close": 93.25, "volume": 2250313}, "trend_line": 93.906457, "activity_lines": {"activity_5": 93.324187, "activity_10": 93.287356, "activity_20": 93.917246, "activity_30": 94.135008}, "trend_signal": 0, "fair_value": 85.503605, "relative_strength": -18.193697, "rate_of_change": 0.08940278841414442, "market_dynamics": -0.571578, "expectation": {"probability": 64.2626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/745c0da7-b45b-4d3c-9ea4-9ed8df559560/", "share_image": "https://sharemaestro.com/terminal/745c0da7-b45b-4d3c-9ea4-9ed8df559560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}