{"ticker": {"uuid": "745d12aa-9eaa-4e54-8251-46f432228e51", "symbol": "300656", "name": "Shenzhen MinDe Electronics Technology Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300656 rose 34.12%, moving from 23.36 to 31.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.09 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.33"}, {"label": "12-Week Change", "value": "34.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.490002, "high": 36.900002, "low": 31.1, "close": 31.33, "volume": 47570342}, "trend_line": 24.464, "activity_lines": {"activity_5": 30.941333, "activity_10": 28.247455, "activity_20": 26.373905, "activity_30": 25.562925}, "trend_signal": 1, "fair_value": 24.306573, "relative_strength": 3.091227, "rate_of_change": 0.9768594834602597, "market_dynamics": 1.025233, "expectation": {"probability": 41.7122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.600285, "high": 33.350872, "low": 30.138837, "close": 32.94371, "volume": 8771448}, "trend_line": 31.537353, "activity_lines": {"activity_5": 31.366949, "activity_10": 31.946458, "activity_20": 32.443487, "activity_30": 32.16934}, "trend_signal": 0, "fair_value": 26.306712, "relative_strength": 11.255764, "rate_of_change": 0.587747754000271, "market_dynamics": -0.948382, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.387062, "high": 33.468497, "low": 31.197449, "close": 32.129322, "volume": 6658468}, "trend_line": 31.680611, "activity_lines": {"activity_5": 31.75056, "activity_10": 31.900383, "activity_20": 32.414311, "activity_30": 32.207532}, "trend_signal": 1, "fair_value": 26.427939, "relative_strength": 9.781734, "rate_of_change": 0.4542486492128856, "market_dynamics": -0.843029, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.129324, "high": 34.245984, "low": 32.049448, "close": 32.698425, "volume": 8252527}, "trend_line": 31.88476, "activity_lines": {"activity_5": 32.204443, "activity_10": 31.962882, "activity_20": 32.41956, "activity_30": 32.273197}, "trend_signal": 1, "fair_value": 26.551986, "relative_strength": 10.312671, "rate_of_change": 0.644397293978961, "market_dynamics": -0.601801, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.378928, "high": 32.738362, "low": 31.37052, "close": 31.729954, "volume": 5174468}, "trend_line": 31.952576, "activity_lines": {"activity_5": 32.169086, "activity_10": 31.867739, "activity_20": 32.318187, "activity_30": 32.26321}, "trend_signal": 0, "fair_value": 26.672982, "relative_strength": 8.675833, "rate_of_change": 0.21269095329555732, "market_dynamics": -0.500305, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.330582, "high": 32.398897, "low": 31.260692, "close": 31.670046, "volume": 4049004}, "trend_line": 32.005426, "activity_lines": {"activity_5": 32.037845, "activity_10": 31.783113, "activity_20": 32.217061, "activity_30": 32.244982}, "trend_signal": 0, "fair_value": 26.793305, "relative_strength": 3.34722, "rate_of_change": 0.1654013748375073, "market_dynamics": -0.556791, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.831368, "high": 31.650078, "low": 30.252282, "close": 30.441984, "volume": 3272311}, "trend_line": 31.960036, "activity_lines": {"activity_5": 31.440409, "activity_10": 31.5538, "activity_20": 32.0078, "activity_30": 32.144115}, "trend_signal": 0, "fair_value": 26.900564, "relative_strength": 1.365709, "rate_of_change": -0.14181970269666508, "market_dynamics": -0.646858, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.461953, "high": 31.200787, "low": 29.154017, "close": 31.09096, "volume": 3728471}, "trend_line": 32.018918, "activity_lines": {"activity_5": 31.22608, "activity_10": 31.505572, "activity_20": 31.879109, "activity_30": 32.088045}, "trend_signal": 0, "fair_value": 27.013771, "relative_strength": 3.497422, "rate_of_change": 0.1842363381568173, "market_dynamics": -0.796425, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.170834, "high": 33.047871, "low": 30.651655, "close": 30.871307, "volume": 8573270}, "trend_line": 31.992363, "activity_lines": {"activity_5": 31.007758, "activity_10": 31.403714, "activity_20": 31.746464, "activity_30": 32.014006}, "trend_signal": 0, "fair_value": 27.1192, "relative_strength": 3.70556, "rate_of_change": -0.08293534466092305, "market_dynamics": -0.777642, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.941197, "high": 31.090961, "low": 29.203937, "close": 29.942772, "volume": 5896377}, "trend_line": 31.957779, "activity_lines": {"activity_5": 30.601732, "activity_10": 31.120866, "activity_20": 31.538617, "activity_30": 31.881774}, "trend_signal": 0, "fair_value": 27.216102, "relative_strength": -1.316661, "rate_of_change": -0.10810079893130242, "market_dynamics": -0.948615, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.763055, "high": 30.422015, "low": 28.554961, "close": 28.644819, "volume": 3825299}, "trend_line": 31.883851, "activity_lines": {"activity_5": 29.882201, "activity_10": 30.613816, "activity_20": 31.220842, "activity_30": 31.668035}, "trend_signal": 0, "fair_value": 27.304335, "relative_strength": -3.386744, "rate_of_change": -0.2313302185361463, "market_dynamics": -1.12887, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.684755, "high": 29.074143, "low": 27.386803, "close": 27.426739, "volume": 3426923}, "trend_line": 31.845322, "activity_lines": {"activity_5": 28.958324, "activity_10": 29.9248, "activity_20": 30.806583, "activity_30": 31.380479}, "trend_signal": 0, "fair_value": 27.37516, "relative_strength": -9.935339, "rate_of_change": -0.12084173897312618, "market_dynamics": -1.28159, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.426738, "high": 27.786172, "low": 26.438298, "close": 27.107243, "volume": 5102146}, "trend_line": 31.816351, "activity_lines": {"activity_5": 28.128965, "activity_10": 29.278002, "activity_20": 30.38597, "activity_30": 31.074797}, "trend_signal": 0, "fair_value": 27.453275, "relative_strength": -12.092486, "rate_of_change": -0.09097411544464372, "market_dynamics": -1.471041, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.047338, "high": 27.306929, "low": 25.559685, "close": 25.559685, "volume": 3562787}, "trend_line": 31.679095, "activity_lines": {"activity_5": 27.049335, "activity_10": 28.44114, "activity_20": 29.84322, "activity_30": 30.671141}, "trend_signal": 0, "fair_value": 27.521033, "relative_strength": -13.855474, "rate_of_change": -0.4314008228033463, "market_dynamics": -1.552417, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.719434, "high": 26.088849, "low": 24.800882, "close": 25.280125, "volume": 3987972}, "trend_line": 31.422435, "activity_lines": {"activity_5": 26.230626, "activity_10": 27.683244, "activity_20": 29.312671, "activity_30": 30.258304}, "trend_signal": 0, "fair_value": 27.579057, "relative_strength": -11.960113, "rate_of_change": -0.8101872859688704, "market_dynamics": -1.537386, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.270141, "high": 25.559685, "low": 22.794048, "close": 23.0137, "volume": 4547385}, "trend_line": 31.072133, "activity_lines": {"activity_5": 24.967285, "activity_10": 26.630541, "activity_20": 28.602592, "activity_30": 29.715805}, "trend_signal": 0, "fair_value": 27.625738, "relative_strength": -17.192417, "rate_of_change": -1.1148149403443723, "market_dynamics": -1.544991, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.721007, "high": 26.358424, "low": 23.103558, "close": 25.250174, "volume": 7222415}, "trend_line": 30.767727, "activity_lines": {"activity_5": 24.824844, "activity_10": 26.141857, "activity_20": 28.167316, "activity_30": 29.340195}, "trend_signal": 0, "fair_value": 27.687629, "relative_strength": -11.657168, "rate_of_change": -0.9796752607875363, "market_dynamics": -1.519166, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.350014, "high": 26.727844, "low": 24.910709, "close": 26.258581, "volume": 5138110}, "trend_line": 30.487887, "activity_lines": {"activity_5": 25.163642, "activity_10": 25.930917, "activity_20": 27.869325, "activity_30": 29.049282}, "trend_signal": 0, "fair_value": 27.757031, "relative_strength": -6.244072, "rate_of_change": -0.9095244507337187, "market_dynamics": -1.385078, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.178707, "high": 26.628, "low": 25.140346, "close": 25.679495, "volume": 3869258}, "trend_line": 30.222222, "activity_lines": {"activity_5": 25.36599, "activity_10": 25.70255, "activity_20": 27.535609, "activity_30": 28.739063}, "trend_signal": 0, "fair_value": 27.815433, "relative_strength": -6.804774, "rate_of_change": -0.8713788528539286, "market_dynamics": -1.284164, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.479811, "high": 25.839243, "low": 24.371559, "close": 25.499781, "volume": 4397679}, "trend_line": 29.978313, "activity_lines": {"activity_5": 25.500445, "activity_10": 25.535904, "activity_20": 27.206313, "activity_30": 28.43439}, "trend_signal": 0, "fair_value": 27.850648, "relative_strength": -7.543941, "rate_of_change": -0.8070518441694943, "market_dynamics": -1.168094, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.49978, "high": 25.66951, "low": 24.541291, "close": 25.589636, "volume": 2766729}, "trend_line": 29.739812, "activity_lines": {"activity_5": 25.650208, "activity_10": 25.466377, "activity_20": 26.90982, "activity_30": 28.151249}, "trend_signal": 0, "fair_value": 27.886177, "relative_strength": -6.324153, "rate_of_change": -0.7955784569998965, "market_dynamics": -1.093378, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.459841, "high": 26.458267, "low": 25.170297, "close": 26.218645, "volume": 5184779}, "trend_line": 29.531025, "activity_lines": {"activity_5": 25.837912, "activity_10": 25.566764, "activity_20": 26.698127, "activity_30": 27.924077}, "trend_signal": 0, "fair_value": 27.927221, "relative_strength": -3.570058, "rate_of_change": -0.7020454601394284, "market_dynamics": -0.868655, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.138773, "high": 26.55811, "low": 24.770929, "close": 24.800882, "volume": 5459146}, "trend_line": 29.277392, "activity_lines": {"activity_5": 25.488464, "activity_10": 25.431342, "activity_20": 26.383433, "activity_30": 27.618906}, "trend_signal": 0, "fair_value": 27.967381, "relative_strength": -4.088707, "rate_of_change": -0.8588696125515476, "market_dynamics": -0.634337, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.571245, "high": 25.210237, "low": 22.824, "close": 24.181858, "volume": 6442595}, "trend_line": 28.959694, "activity_lines": {"activity_5": 25.029854, "activity_10": 25.225303, "activity_20": 26.044682, "activity_30": 27.290162}, "trend_signal": 0, "fair_value": 28.000736, "relative_strength": -8.407866, "rate_of_change": -1.085130806733059, "market_dynamics": -0.393446, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.972188, "high": 25.949071, "low": 23.88233, "close": 25.859213, "volume": 5013744}, "trend_line": 28.724751, "activity_lines": {"activity_5": 25.230205, "activity_10": 25.349289, "activity_20": 25.906233, "activity_30": 27.090131}, "trend_signal": 0, "fair_value": 28.039825, "relative_strength": -2.932196, "rate_of_change": -0.8112758373758979, "market_dynamics": -0.060043, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.879181, "high": 26.677921, "low": 25.809291, "close": 26.018959, "volume": 4194149}, "trend_line": 28.392286, "activity_lines": {"activity_5": 25.459842, "activity_10": 25.491792, "activity_20": 25.810955, "activity_30": 26.915564}, "trend_signal": 0, "fair_value": 28.072652, "relative_strength": -3.588785, "rate_of_change": -1.15741647334037, "market_dynamics": 0.101038, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.388379, "high": 27.107244, "low": 25.709449, "close": 26.058897, "volume": 6114866}, "trend_line": 28.130521, "activity_lines": {"activity_5": 25.674171, "activity_10": 25.586914, "activity_20": 25.74639, "activity_30": 26.765023}, "trend_signal": 0, "fair_value": 28.114679, "relative_strength": -3.422283, "rate_of_change": -0.9219581684968831, "market_dynamics": 0.373123, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.068882, "high": 26.548127, "low": 24.760943, "close": 24.930676, "volume": 5439237}, "trend_line": 27.950281, "activity_lines": {"activity_5": 25.523075, "activity_10": 25.462202, "activity_20": 25.595247, "activity_30": 26.558581}, "trend_signal": 0, "fair_value": 28.14594, "relative_strength": -6.175979, "rate_of_change": -0.6407275570900421, "market_dynamics": 0.525207, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.930676, "high": 30.631685, "low": 24.810866, "close": 27.666361, "volume": 31181195}, "trend_line": 27.865754, "activity_lines": {"activity_5": 26.275222, "activity_10": 25.85903, "activity_20": 25.733981, "activity_30": 26.540264}, "trend_signal": 0, "fair_value": 28.148353, "relative_strength": 5.392396, "rate_of_change": -0.30241914204727083, "market_dynamics": 0.757418, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.33688, "high": 28.035779, "low": 25.979023, "close": 26.667936, "volume": 22014921}, "trend_line": 27.734977, "activity_lines": {"activity_5": 26.46226, "activity_10": 26.038202, "activity_20": 25.792888, "activity_30": 26.462985}, "trend_signal": 0, "fair_value": 28.154096, "relative_strength": 3.285971, "rate_of_change": -0.4693108250363452, "market_dynamics": 0.970228, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.628001, "high": 27.057322, "low": 25.270141, "close": 25.729418, "volume": 12307151}, "trend_line": 27.565377, "activity_lines": {"activity_5": 26.282544, "activity_10": 26.025495, "activity_20": 25.778007, "activity_30": 26.333594}, "trend_signal": 0, "fair_value": 28.166434, "relative_strength": 1.499642, "rate_of_change": -0.6115022197422376, "market_dynamics": 0.934246, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.659528, "high": 25.659528, "low": 22.87392, "close": 23.413071, "volume": 11126898}, "trend_line": 27.247689, "activity_lines": {"activity_5": 25.350016, "activity_10": 25.589093, "activity_20": 25.556404, "activity_30": 26.065704}, "trend_signal": 0, "fair_value": 28.163531, "relative_strength": -5.891675, "rate_of_change": -1.1524892258865185, "market_dynamics": 0.759557, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.433038, "high": 24.561261, "low": 22.454583, "close": 24.491371, "volume": 10874458}, "trend_line": 26.99309, "activity_lines": {"activity_5": 24.953308, "activity_10": 25.399755, "activity_20": 25.456609, "activity_30": 25.887877}, "trend_signal": 0, "fair_value": 28.165009, "relative_strength": -4.583531, "rate_of_change": -0.9343874997986158, "market_dynamics": 0.458988, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.581229, "high": 24.581229, "low": 23.123526, "close": 23.213385, "volume": 4822408}, "trend_line": 26.676922, "activity_lines": {"activity_5": 24.159893, "activity_10": 24.983684, "activity_20": 25.247558, "activity_30": 25.644025}, "trend_signal": 0, "fair_value": 28.186003, "relative_strength": -5.453071, "rate_of_change": -1.1712923566734952, "market_dynamics": 0.024211, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.183432, "high": 23.213386, "low": 22.015274, "close": 22.634298, "volume": 5087409}, "trend_line": 26.373734, "activity_lines": {"activity_5": 23.470314, "activity_10": 24.479933, "activity_20": 24.994528, "activity_30": 25.38321}, "trend_signal": 0, "fair_value": 28.200056, "relative_strength": -6.564346, "rate_of_change": -1.1365179236195324, "market_dynamics": -0.306273, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.724158, "high": 22.933826, "low": 20.26803, "close": 21.046803, "volume": 5802372}, "trend_line": 26.019626, "activity_lines": {"activity_5": 22.520478, "activity_10": 23.746181, "activity_20": 24.602908, "activity_30": 25.039537}, "trend_signal": 0, "fair_value": 28.20677, "relative_strength": -10.911652, "rate_of_change": -1.3426540208527171, "market_dynamics": -0.504306, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.907023, "high": 21.20655, "low": 18.770393, "close": 20.567558, "volume": 10537219}, "trend_line": 25.690478, "activity_lines": {"activity_5": 21.723069, "activity_10": 23.015697, "activity_20": 24.175011, "activity_30": 24.687791}, "trend_signal": 0, "fair_value": 28.214382, "relative_strength": -12.38455, "rate_of_change": -1.264998966549327, "market_dynamics": -0.763148, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.757261, "high": 21.246489, "low": 16.973229, "close": 18.850267, "volume": 10835102}, "trend_line": 25.282455, "activity_lines": {"activity_5": 20.54293, "activity_10": 22.072821, "activity_20": 23.605862, "activity_30": 24.246487}, "trend_signal": 0, "fair_value": 28.222506, "relative_strength": -12.368849, "rate_of_change": -1.5882265795132344, "market_dynamics": -0.915196, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.76041, "high": 19.359463, "low": 15.745165, "close": 18.980062, "volume": 10225732}, "trend_line": 24.88608, "activity_lines": {"activity_5": 19.78213, "activity_10": 21.264096, "activity_20": 23.084351, "activity_30": 23.839881}, "trend_signal": 0, "fair_value": 28.234211, "relative_strength": -19.007631, "rate_of_change": -1.5677868308279361, "market_dynamics": -1.05037, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.119841, "high": 20.387843, "low": 19.08989, "close": 20.357889, "volume": 6966834}, "trend_line": 24.566584, "activity_lines": {"activity_5": 19.762828, "activity_10": 20.863818, "activity_20": 22.725964, "activity_30": 23.54774}, "trend_signal": 0, "fair_value": 28.252217, "relative_strength": -15.112853, "rate_of_change": -1.2838341755712466, "market_dynamics": -1.055073, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.367873, "high": 21.735717, "low": 18.970078, "close": 21.026834, "volume": 11102435}, "trend_line": 24.312651, "activity_lines": {"activity_5": 20.118267, "activity_10": 20.699895, "activity_20": 22.455771, "activity_30": 23.319369}, "trend_signal": 0, "fair_value": 28.286118, "relative_strength": -15.322235, "rate_of_change": -1.0336520535374392, "market_dynamics": -0.984849, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.996882, "high": 21.15663, "low": 19.848692, "close": 20.288, "volume": 5865659}, "trend_line": 24.074693, "activity_lines": {"activity_5": 20.22876, "activity_10": 20.48714, "activity_20": 22.13694, "activity_30": 23.059714}, "trend_signal": 0, "fair_value": 28.316985, "relative_strength": -17.351088, "rate_of_change": -0.978741479076054, "market_dynamics": -0.907276, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.288, "high": 21.106709, "low": 20.068347, "close": 20.917009, "volume": 6434562}, "trend_line": 23.868352, "activity_lines": {"activity_5": 20.567559, "activity_10": 20.445569, "activity_20": 21.906257, "activity_30": 22.855992}, "trend_signal": 0, "fair_value": 28.353848, "relative_strength": -16.589617, "rate_of_change": -0.8570867341901237, "market_dynamics": -0.803185, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.887056, "high": 22.694205, "low": 20.637449, "close": 21.176598, "volume": 10893546}, "trend_line": 23.722249, "activity_lines": {"activity_5": 20.855106, "activity_10": 20.516185, "activity_20": 21.71879, "activity_30": 22.682331}, "trend_signal": 0, "fair_value": 28.383735, "relative_strength": -14.745133, "rate_of_change": -0.6121201832451612, "market_dynamics": -0.611569, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.966929, "high": 21.056788, "low": 19.259623, "close": 20.018425, "volume": 7051535}, "trend_line": 23.546859, "activity_lines": {"activity_5": 20.610159, "activity_10": 20.413257, "activity_20": 21.435333, "activity_30": 22.443374}, "trend_signal": 0, "fair_value": 28.404453, "relative_strength": -17.541273, "rate_of_change": -0.739348111555528, "market_dynamics": -0.61735, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.948534, "high": 20.357889, "low": 19.169764, "close": 19.599085, "volume": 3747217}, "trend_line": 23.433039, "activity_lines": {"activity_5": 20.248062, "activity_10": 20.281646, "activity_20": 21.139751, "activity_30": 22.188679}, "trend_signal": 0, "fair_value": 28.42078, "relative_strength": -19.982774, "rate_of_change": -0.48337657264606065, "market_dynamics": -0.565384, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.569135, "high": 19.788787, "low": 18.730457, "close": 18.730457, "volume": 5184969}, "trend_line": 23.215715, "activity_lines": {"activity_5": 19.691607, "activity_10": 20.018425, "activity_20": 20.792014, "activity_30": 21.885287}, "trend_signal": 0, "fair_value": 28.43695, "relative_strength": -20.443087, "rate_of_change": -0.9274255891436078, "market_dynamics": -0.625, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.960095, "high": 18.960095, "low": 16.164504, "close": 17.662142, "volume": 6691494}, "trend_line": 22.929167, "activity_lines": {"activity_5": 18.882883, "activity_10": 19.594367, "activity_20": 20.37743, "activity_30": 21.526992}, "trend_signal": 0, "fair_value": 28.446796, "relative_strength": -24.768747, "rate_of_change": -1.2342846214299228, "market_dynamics": -0.813864, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.532346, "high": 18.860251, "low": 17.003182, "close": 18.750425, "volume": 3904427}, "trend_line": 22.698198, "activity_lines": {"activity_5": 18.653911, "activity_10": 19.38978, "activity_20": 20.101104, "activity_30": 21.257395}, "trend_signal": 0, "fair_value": 28.463138, "relative_strength": -21.154891, "rate_of_change": -1.0073152679292632, "market_dynamics": -0.741878, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.90019, "high": 20.038394, "low": 18.800347, "close": 19.62904, "volume": 2004836}, "trend_line": 22.502507, "activity_lines": {"activity_5": 18.879555, "activity_10": 19.349117, "activity_20": 19.950912, "activity_30": 21.059385}, "trend_signal": 0, "fair_value": 28.480312, "relative_strength": -18.143947, "rate_of_change": -0.8621433296158578, "market_dynamics": -0.557996, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.828724, "high": 21.546015, "low": 19.229669, "close": 19.249638, "volume": 5408663}, "trend_line": 22.291173, "activity_lines": {"activity_5": 19.004691, "activity_10": 19.252724, "activity_20": 19.798106, "activity_30": 20.849523}, "trend_signal": 0, "fair_value": 28.497236, "relative_strength": -20.495942, "rate_of_change": -0.9391575791977346, "market_dynamics": -0.236029, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.059936, "high": 19.259622, "low": 18.271179, "close": 18.830299, "volume": 4798463}, "trend_line": 22.044895, "activity_lines": {"activity_5": 19.013344, "activity_10": 19.1124, "activity_20": 19.636218, "activity_30": 20.62624}, "trend_signal": 0, "fair_value": 28.501784, "relative_strength": -21.570174, "rate_of_change": -1.104822971855273, "market_dynamics": 0.060476, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.830299, "high": 19.179747, "low": 17.991623, "close": 18.071497, "volume": 3459493}, "trend_line": 21.820582, "activity_lines": {"activity_5": 18.762407, "activity_10": 18.860615, "activity_20": 19.423887, "activity_30": 20.369892}, "trend_signal": 0, "fair_value": 28.504348, "relative_strength": -21.919796, "rate_of_change": -1.0175280943728633, "market_dynamics": 0.086014, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.061511, "high": 20.088315, "low": 17.632188, "close": 19.280001, "volume": 9113883}, "trend_line": 21.657187, "activity_lines": {"activity_5": 18.887014, "activity_10": 18.880295, "activity_20": 19.357222, "activity_30": 20.205984}, "trend_signal": 0, "fair_value": 28.512522, "relative_strength": -15.560174, "rate_of_change": -0.7488113745087152, "market_dynamics": 0.223186, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.309999, "high": 27.209999, "low": 17.52, "close": 21.9, "volume": 62264281}, "trend_line": 21.525213, "activity_lines": {"activity_5": 19.849649, "activity_10": 19.410822, "activity_20": 19.55881, "activity_30": 20.221649}, "trend_signal": 0, "fair_value": 28.54626, "relative_strength": -2.513914, "rate_of_change": -0.6093773858996535, "market_dynamics": 0.577409, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 23.17, "low": 20.030001, "close": 21.610001, "volume": 66743928}, "trend_line": 21.378248, "activity_lines": {"activity_5": 20.56422, "activity_10": 19.854412, "activity_20": 19.736277, "activity_30": 20.227119}, "trend_signal": 0, "fair_value": 28.575827, "relative_strength": -3.280659, "rate_of_change": -0.6827574714359461, "market_dynamics": 0.948937, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.15, "high": 23.110001, "low": 19.91, "close": 20.049999, "volume": 50325481}, "trend_line": 21.177952, "activity_lines": {"activity_5": 20.601433, "activity_10": 19.977803, "activity_20": 19.76249, "activity_30": 20.141426}, "trend_signal": 0, "fair_value": 28.588893, "relative_strength": -7.873532, "rate_of_change": -0.9369149427024985, "market_dynamics": 1.327498, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.780001, "high": 20.99, "low": 18.209999, "close": 19.790001, "volume": 27983646}, "trend_line": 21.006596, "activity_lines": {"activity_5": 20.470667, "activity_10": 20.029929, "activity_20": 19.766406, "activity_30": 20.051881}, "trend_signal": 0, "fair_value": 28.600753, "relative_strength": -6.423914, "rate_of_change": -0.8091245083566293, "market_dynamics": 1.358353, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.98, "high": 20.040001, "low": 17.1, "close": 17.799999, "volume": 17164538}, "trend_line": 20.677717, "activity_lines": {"activity_5": 19.562, "activity_10": 19.681549, "activity_20": 19.576323, "activity_30": 19.845003}, "trend_signal": 0, "fair_value": 28.59104, "relative_strength": -13.862009, "rate_of_change": -1.5655987290848887, "market_dynamics": 0.966682, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.58, "high": 18.690001, "low": 17.1, "close": 18.530001, "volume": 15570247}, "trend_line": 20.406452, "activity_lines": {"activity_5": 18.995334, "activity_10": 19.483177, "activity_20": 19.461384, "activity_30": 19.706441}, "trend_signal": 0, "fair_value": 28.582828, "relative_strength": -11.413882, "rate_of_change": -1.3118711316147698, "market_dynamics": 0.618962, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.809999, "high": 19.190001, "low": 16.9, "close": 18.85, "volume": 16848337}, "trend_line": 20.177139, "activity_lines": {"activity_5": 18.76, "activity_10": 19.362969, "activity_20": 19.385624, "activity_30": 19.606025}, "trend_signal": 0, "fair_value": 28.552337, "relative_strength": -9.85469, "rate_of_change": -1.1237279268341267, "market_dynamics": 0.422325, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.870001, "high": 18.969999, "low": 16.959999, "close": 17.68, "volume": 13358896}, "trend_line": 19.986036, "activity_lines": {"activity_5": 18.318667, "activity_10": 19.0373, "activity_20": 19.208802, "activity_30": 19.444919}, "trend_signal": 0, "fair_value": 28.50182, "relative_strength": -11.974426, "rate_of_change": -0.9471263492807469, "market_dynamics": 0.219607, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.860001, "high": 18.950001, "low": 17.469999, "close": 18.15, "volume": 16005730}, "trend_line": 19.774657, "activity_lines": {"activity_5": 18.192, "activity_10": 18.818, "activity_20": 19.089161, "activity_30": 19.326465}, "trend_signal": 0, "fair_value": 28.461783, "relative_strength": -8.777165, "rate_of_change": -1.0576334396675626, "market_dynamics": 0.177937, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.76, "high": 21.02, "low": 17.15, "close": 21.02, "volume": 15015143}, "trend_line": 19.701544, "activity_lines": {"activity_5": 19.131333, "activity_10": 19.119091, "activity_20": 19.25603, "activity_30": 19.40681}, "trend_signal": 0, "fair_value": 28.435182, "relative_strength": 7.629772, "rate_of_change": -0.36973081252434803, "market_dynamics": 0.352606, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.82, "high": 21.879999, "low": 19.0, "close": 19.92, "volume": 55745581}, "trend_line": 19.611068, "activity_lines": {"activity_5": 19.489333, "activity_10": 19.188546, "activity_20": 19.318882, "activity_30": 19.420904}, "trend_signal": 0, "fair_value": 28.41656, "relative_strength": 2.555191, "rate_of_change": -0.4592330428518643, "market_dynamics": 0.523768, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.809999, "high": 20.99, "low": 18.030001, "close": 18.83, "volume": 31292750}, "trend_line": 19.537174, "activity_lines": {"activity_5": 19.391333, "activity_10": 19.095818, "activity_20": 19.278394, "activity_30": 19.370512}, "trend_signal": 0, "fair_value": 28.382906, "relative_strength": -1.014774, "rate_of_change": -0.376797428880463, "market_dynamics": 0.63926, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 19.07, "low": 17.41, "close": 18.309999, "volume": 16903065}, "trend_line": 19.461922, "activity_lines": {"activity_5": 19.121333, "activity_10": 18.959091, "activity_20": 19.192044, "activity_30": 19.29134}, "trend_signal": 0, "fair_value": 28.288684, "relative_strength": -5.49355, "rate_of_change": -0.38517341351414996, "market_dynamics": 0.674519, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.6, "high": 18.93, "low": 17.82, "close": 17.85, "volume": 14075911}, "trend_line": 19.42858, "activity_lines": {"activity_5": 18.656, "activity_10": 18.770363, "activity_20": 19.063886, "activity_30": 19.187345}, "trend_signal": 0, "fair_value": 28.151526, "relative_strength": -5.340976, "rate_of_change": -0.17131915337036646, "market_dynamics": 0.323194, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.700001, "high": 18.67, "low": 17.469999, "close": 17.469999, "volume": 10945502}, "trend_line": 19.378245, "activity_lines": {"activity_5": 18.083999, "activity_10": 18.547818, "activity_20": 18.898644, "activity_30": 19.060985}, "trend_signal": 0, "fair_value": 28.016269, "relative_strength": -5.471486, "rate_of_change": -0.25907709158363845, "market_dynamics": -0.186163, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.65, "high": 18.200001, "low": 16.98, "close": 17.959999, "volume": 5839092}, "trend_line": 19.298315, "activity_lines": {"activity_5": 17.911999, "activity_10": 18.420363, "activity_20": 18.786165, "activity_30": 18.969485}, "trend_signal": 0, "fair_value": 27.915082, "relative_strength": -3.65846, "rate_of_change": -0.4124728529337974, "market_dynamics": -0.509602, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.9, "high": 20.84, "low": 17.5, "close": 20.35, "volume": 22468573}, "trend_line": 19.275754, "activity_lines": {"activity_5": 18.667333, "activity_10": 18.737818, "activity_20": 18.909254, "activity_30": 19.037336}, "trend_signal": 0, "fair_value": 27.837309, "relative_strength": -7.051592, "rate_of_change": -0.11690657966770472, "market_dynamics": -0.303739, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.91, "high": 23.49, "low": 20.389999, "close": 23.120001, "volume": 12320699}, "trend_line": 19.370154, "activity_lines": {"activity_5": 20.244667, "activity_10": 19.531636, "activity_20": 19.290912, "activity_30": 19.285351}, "trend_signal": 0, "fair_value": 27.790686, "relative_strength": -4.330339, "rate_of_change": 0.48973440935177043, "market_dynamics": 0.132429, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 21.120001, "close": 21.469999, "volume": 32177277}, "trend_line": 19.388587, "activity_lines": {"activity_5": 20.951333, "activity_10": 19.926545, "activity_20": 19.495, "activity_30": 19.420825}, "trend_signal": 1, "fair_value": 27.733679, "relative_strength": -6.705772, "rate_of_change": 0.09516186603370164, "market_dynamics": 0.739701, "expectation": {"probability": 36.4553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.690001, "high": 26.780001, "low": 21.16, "close": 25.74, "volume": 44687494}, "trend_line": 19.5407, "activity_lines": {"activity_5": 22.84, "activity_10": 21.037454, "activity_20": 20.089571, "activity_30": 19.830594}, "trend_signal": 1, "fair_value": 27.718545, "relative_strength": 8.751024, "rate_of_change": 0.7845491783387821, "market_dynamics": 1.384414, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.49, "high": 32.459999, "low": 25.01, "close": 32.459999, "volume": 52801404}, "trend_line": 19.955419, "activity_lines": {"activity_5": 26.417333, "activity_10": 23.284363, "activity_20": 21.293381, "activity_30": 20.664097}, "trend_signal": 1, "fair_value": 27.744753, "relative_strength": 33.235767, "rate_of_change": 2.1223344097191914, "market_dynamics": 1.596631, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.849998, "high": 42.290001, "low": 28.9, "close": 29.68, "volume": 124040406}, "trend_line": 20.29145, "activity_lines": {"activity_5": 28.101333, "activity_10": 24.797818, "activity_20": 22.182143, "activity_30": 21.291489}, "trend_signal": 1, "fair_value": 27.75001, "relative_strength": 23.363693, "rate_of_change": 1.6839085162782197, "market_dynamics": 1.704113, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.85, "high": 32.189999, "low": 28.5, "close": 31.219999, "volume": 50428235}, "trend_line": 20.707768, "activity_lines": {"activity_5": 29.676666, "activity_10": 26.394, "activity_20": 23.179143, "activity_30": 21.996557}, "trend_signal": 1, "fair_value": 27.761765, "relative_strength": 21.379145, "rate_of_change": 2.0516917223756823, "market_dynamics": 1.705776, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.780001, "high": 34.52, "low": 30.559999, "close": 33.25, "volume": 54339918}, "trend_line": 21.227363, "activity_lines": {"activity_5": 31.388666, "activity_10": 28.124545, "activity_20": 24.316285, "activity_30": 22.805733}, "trend_signal": 1, "fair_value": 27.760711, "relative_strength": 33.693142, "rate_of_change": 2.509179164070212, "market_dynamics": 1.6415, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.869999, "high": 33.779999, "low": 27.5, "close": 27.51, "volume": 33589857}, "trend_line": 21.519349, "activity_lines": {"activity_5": 30.402, "activity_10": 28.531454, "activity_20": 24.842666, "activity_30": 23.211065}, "trend_signal": 1, "fair_value": 27.743144, "relative_strength": 13.878142, "rate_of_change": 1.3755170625762505, "market_dynamics": 1.410567, "expectation": {"probability": 35.7818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.549999, "high": 30.200001, "low": 26.35, "close": 28.940001, "volume": 25332377}, "trend_line": 21.829714, "activity_lines": {"activity_5": 29.774, "activity_10": 29.015818, "activity_20": 25.459, "activity_30": 23.689816}, "trend_signal": 1, "fair_value": 27.70102, "relative_strength": 17.655497, "rate_of_change": 1.4422601724615411, "market_dynamics": 1.17243, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.09, "high": 29.66, "low": 28.02, "close": 28.67, "volume": 20574218}, "trend_line": 22.143726, "activity_lines": {"activity_5": 29.290667, "activity_10": 29.251455, "activity_20": 26.000047, "activity_30": 24.131125}, "trend_signal": 1, "fair_value": 27.653312, "relative_strength": 14.798118, "rate_of_change": 1.43846135592982, "market_dynamics": 0.949391, "expectation": {"probability": 37.7675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.5, "high": 29.66, "low": 27.780001, "close": 28.6, "volume": 21997524}, "trend_line": 22.469383, "activity_lines": {"activity_5": 28.851334, "activity_10": 29.323091, "activity_20": 26.487667, "activity_30": 24.547659}, "trend_signal": 1, "fair_value": 27.597687, "relative_strength": 15.471242, "rate_of_change": 1.4706513257976532, "market_dynamics": 0.708939, "expectation": {"probability": 36.4475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.6, "high": 29.129999, "low": 26.65, "close": 28.940001, "volume": 14421008}, "trend_line": 22.831667, "activity_lines": {"activity_5": 28.7, "activity_10": 29.356909, "activity_20": 26.955667, "activity_30": 24.965118}, "trend_signal": 1, "fair_value": 27.553443, "relative_strength": 17.595965, "rate_of_change": 1.6123451186888353, "market_dynamics": 0.597923, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.74, "high": 28.940001, "low": 25.709999, "close": 26.59, "volume": 13810063}, "trend_line": 23.075333, "activity_lines": {"activity_5": 28.052667, "activity_10": 28.827637, "activity_20": 27.148476, "activity_30": 25.207591}, "trend_signal": 1, "fair_value": 27.506517, "relative_strength": 7.951553, "rate_of_change": 1.0672282492557421, "market_dynamics": 0.352367, "expectation": {"probability": 35.0603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.129999, "high": 26.59, "low": 22.879999, "close": 22.93, "volume": 11199516}, "trend_line": 23.109667, "activity_lines": {"activity_5": 26.246667, "activity_10": 27.617455, "activity_20": 26.96619, "activity_30": 25.198215}, "trend_signal": 1, "fair_value": 27.415509, "relative_strength": 0.480808, "rate_of_change": 0.14879091885695084, "market_dynamics": -0.01817, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.879999, "high": 23.700001, "low": 21.799999, "close": 22.35, "volume": 10724232}, "trend_line": 23.134333, "activity_lines": {"activity_5": 24.648, "activity_10": 26.475091, "activity_20": 26.714333, "activity_30": 25.149204}, "trend_signal": 1, "fair_value": 27.325842, "relative_strength": -0.830214, "rate_of_change": 0.1067345539855674, "market_dynamics": -0.403496, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.129999, "high": 23.799999, "low": 21.450001, "close": 23.41, "volume": 9806304}, "trend_line": 23.246333, "activity_lines": {"activity_5": 23.824, "activity_10": 25.658727, "activity_20": 26.546667, "activity_30": 25.166989}, "trend_signal": 1, "fair_value": 27.23873, "relative_strength": 0.315958, "rate_of_change": 0.48412893511992894, "market_dynamics": -0.717017, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.76, "high": 23.799999, "low": 22.299999, "close": 23.120001, "volume": 10667280}, "trend_line": 23.357333, "activity_lines": {"activity_5": 23.249334, "activity_10": 24.931637, "activity_20": 26.327095, "activity_30": 25.158839}, "trend_signal": 0, "fair_value": 27.140751, "relative_strength": -2.069474, "rate_of_change": 0.4774946655027297, "market_dynamics": -0.911066, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.15, "close": 22.18, "volume": 2583424}, "trend_line": 23.503333, "activity_lines": {"activity_5": 22.749334, "activity_10": 24.217818, "activity_20": 25.992905, "activity_30": 25.082882}, "trend_signal": 0, "fair_value": 27.026869, "relative_strength": -4.656324, "rate_of_change": 0.6250713640979507, "market_dynamics": -0.988224, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.58, "high": 24.440001, "low": 22.34, "close": 24.040001, "volume": 7719739}, "trend_line": 23.687, "activity_lines": {"activity_5": 23.163334, "activity_10": 23.939091, "activity_20": 25.813429, "activity_30": 25.117505}, "trend_signal": 0, "fair_value": 26.944856, "relative_strength": -0.708268, "rate_of_change": 0.781450869117158, "market_dynamics": -0.973227, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.209999, "high": 24.870001, "low": 23.52, "close": 23.68, "volume": 11485913}, "trend_line": 23.848, "activity_lines": {"activity_5": 23.383334, "activity_10": 23.684, "activity_20": 25.570715, "activity_30": 25.117054}, "trend_signal": 0, "fair_value": 26.852441, "relative_strength": -3.814708, "rate_of_change": 0.6796977244902174, "market_dynamics": -0.983435, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.68, "high": 24.950001, "low": 22.83, "close": 24.83, "volume": 16576786}, "trend_line": 24.086333, "activity_lines": {"activity_5": 23.898, "activity_10": 23.728728, "activity_20": 25.421667, "activity_30": 25.180409}, "trend_signal": 0, "fair_value": 26.771252, "relative_strength": -1.375209, "rate_of_change": 0.9993835961086918, "market_dynamics": -0.909714, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.719999, "high": 25.700001, "low": 23.459999, "close": 23.51, "volume": 17203467}, "trend_line": 24.265, "activity_lines": {"activity_5": 23.878, "activity_10": 23.602, "activity_20": 25.138762, "activity_30": 25.143226}, "trend_signal": 0, "fair_value": 26.695718, "relative_strength": -3.26238, "rate_of_change": 0.7417775051104741, "market_dynamics": -0.752459, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.559999, "high": 24.799999, "low": 23.25, "close": 24.209999, "volume": 10629449}, "trend_line": 24.371333, "activity_lines": {"activity_5": 24.065333, "activity_10": 23.701273, "activity_20": 24.91281, "activity_30": 25.139677}, "trend_signal": 0, "fair_value": 26.643267, "relative_strength": -2.572851, "rate_of_change": 0.43821553678136965, "market_dynamics": -0.671369, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.02, "high": 27.129999, "low": 23.620001, "close": 25.85, "volume": 29284193}, "trend_line": 24.569, "activity_lines": {"activity_5": 24.664, "activity_10": 24.142, "activity_20": 24.850333, "activity_30": 25.235075}, "trend_signal": 0, "fair_value": 26.607784, "relative_strength": 2.597949, "rate_of_change": 0.8110635556947138, "market_dynamics": -0.415789, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.780001, "high": 26.639999, "low": 24.290001, "close": 24.809999, "volume": 20040578}, "trend_line": 24.768333, "activity_lines": {"activity_5": 24.795333, "activity_10": 24.340545, "activity_20": 24.720286, "activity_30": 25.250624}, "trend_signal": 0, "fair_value": 26.555566, "relative_strength": 1.057974, "rate_of_change": 0.811319142008219, "market_dynamics": -0.285994, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.6, "high": 24.9, "low": 22.92, "close": 22.92, "volume": 10654427}, "trend_line": 24.922, "activity_lines": {"activity_5": 24.221333, "activity_10": 24.150727, "activity_20": 24.433429, "activity_30": 25.131376}, "trend_signal": 0, "fair_value": 26.49499, "relative_strength": -5.959143, "rate_of_change": 0.6204172077305414, "market_dynamics": -0.306557, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.9, "high": 23.93, "low": 22.379999, "close": 23.16, "volume": 4753075}, "trend_line": 25.099, "activity_lines": {"activity_5": 23.854666, "activity_10": 24.013454, "activity_20": 24.208952, "activity_30": 25.017699}, "trend_signal": 0, "fair_value": 26.430895, "relative_strength": -2.906616, "rate_of_change": 0.7102158735253976, "market_dynamics": -0.267747, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.389999, "high": 25.620001, "low": 18.549999, "close": 25.620001, "volume": 30280568}, "trend_line": 25.370667, "activity_lines": {"activity_5": 24.331334, "activity_10": 24.322727, "activity_20": 24.26681, "activity_30": 25.051312}, "trend_signal": 0, "fair_value": 26.378714, "relative_strength": 12.667071, "rate_of_change": 1.0823817681979393, "market_dynamics": -0.121821, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.68, "close": 22.870001, "volume": 45223264}, "trend_line": 25.534333, "activity_lines": {"activity_5": 23.797334, "activity_10": 24.069455, "activity_20": 24.071762, "activity_30": 24.889979}, "trend_signal": 0, "fair_value": 26.322828, "relative_strength": 0.75214, "rate_of_change": 0.6450993188314648, "market_dynamics": -0.00454, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.450001, "high": 23.68, "low": 21.780001, "close": 22.1, "volume": 19037780}, "trend_line": 25.592667, "activity_lines": {"activity_5": 23.205334, "activity_10": 23.697455, "activity_20": 23.832286, "activity_30": 24.668409}, "trend_signal": 0, "fair_value": 26.263404, "relative_strength": -4.165755, "rate_of_change": 0.22845319672144385, "market_dynamics": 0.079846, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.25, "high": 23.700001, "low": 21.77, "close": 23.49, "volume": 13155238}, "trend_line": 25.605, "activity_lines": {"activity_5": 23.257334, "activity_10": 23.606909, "activity_20": 23.756476, "activity_30": 24.532753}, "trend_signal": 0, "fair_value": 26.226524, "relative_strength": 1.765407, "rate_of_change": 0.04818958493072138, "market_dynamics": 0.170344, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.549999, "high": 25.6, "low": 23.5, "close": 24.84, "volume": 24012896}, "trend_line": 25.717333, "activity_lines": {"activity_5": 23.721334, "activity_10": 23.786182, "activity_20": 23.833572, "activity_30": 24.483398}, "trend_signal": 0, "fair_value": 26.209523, "relative_strength": 4.791308, "rate_of_change": 0.43871509470806314, "market_dynamics": 0.108696, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.040001, "high": 25.6, "low": 24.299999, "close": 24.32, "volume": 14299138}, "trend_line": 25.67, "activity_lines": {"activity_5": 23.9, "activity_10": 23.846727, "activity_20": 23.880667, "activity_30": 24.393247}, "trend_signal": 0, "fair_value": 26.197234, "relative_strength": 1.690049, "rate_of_change": -0.18405096671570995, "market_dynamics": 0.032992, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.5, "high": 29.18, "low": 24.48, "close": 25.6, "volume": 56011667}, "trend_line": 25.441333, "activity_lines": {"activity_5": 24.592, "activity_10": 24.138, "activity_20": 24.060476, "activity_30": 24.388731}, "trend_signal": 0, "fair_value": 26.20717, "relative_strength": 7.007205, "rate_of_change": -0.8907947019867609, "market_dynamics": 0.350176, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.92, "high": 29.6, "low": 25.85, "close": 26.129999, "volume": 46825820}, "trend_line": 25.323, "activity_lines": {"activity_5": 25.278666, "activity_10": 24.530182, "activity_20": 24.278048, "activity_30": 24.433161}, "trend_signal": 0, "fair_value": 26.22084, "relative_strength": 9.735155, "rate_of_change": -0.465121068931411, "market_dynamics": 0.644158, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.549999, "high": 26.200001, "low": 25.42, "close": 25.65, "volume": 15037425}, "trend_line": 25.137333, "activity_lines": {"activity_5": 25.536666, "activity_10": 24.811091, "activity_20": 24.431905, "activity_30": 24.454258}, "trend_signal": 0, "fair_value": 26.222618, "relative_strength": 6.074741, "rate_of_change": -0.7331951190617174, "market_dynamics": 0.656749, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.65, "high": 26.040001, "low": 24.35, "close": 24.360001, "volume": 16950419}, "trend_line": 24.841, "activity_lines": {"activity_5": 25.220667, "activity_10": 24.807818, "activity_20": 24.452238, "activity_30": 24.404108}, "trend_signal": 0, "fair_value": 26.208321, "relative_strength": 1.294745, "rate_of_change": -1.1788561658470316, "market_dynamics": 0.661345, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.66, "high": 25.6, "low": 24.41, "close": 24.75, "volume": 15110796}, "trend_line": 24.749, "activity_lines": {"activity_5": 25.066667, "activity_10": 24.853636, "activity_20": 24.50381, "activity_30": 24.398237}, "trend_signal": 0, "fair_value": 26.192511, "relative_strength": 3.900527, "rate_of_change": -0.3703554607302536, "market_dynamics": 0.412013, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.48, "high": 26.870001, "low": 24.469999, "close": 26.459999, "volume": 20893845}, "trend_line": 24.666333, "activity_lines": {"activity_5": 25.454, "activity_10": 25.226182, "activity_20": 24.706, "activity_30": 24.508624}, "trend_signal": 0, "fair_value": 26.174207, "relative_strength": 6.811379, "rate_of_change": -0.3340215766293473, "market_dynamics": 0.338562, "expectation": {"probability": 37.5264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.559999, "high": 27.23, "low": 26.030001, "close": 26.610001, "volume": 21931529}, "trend_line": 24.597667, "activity_lines": {"activity_5": 25.834, "activity_10": 25.560727, "activity_20": 24.910952, "activity_30": 24.634022}, "trend_signal": 1, "fair_value": 26.153964, "relative_strength": 5.672886, "rate_of_change": -0.27837944132190356, "market_dynamics": 0.482581, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.33, "high": 27.200001, "low": 26.25, "close": 26.629999, "volume": 18191315}, "trend_line": 24.532, "activity_lines": {"activity_5": 26.188666, "activity_10": 25.816909, "activity_20": 25.103857, "activity_30": 24.76514}, "trend_signal": 1, "fair_value": 26.137388, "relative_strength": 3.570196, "rate_of_change": -0.2669643425939592, "market_dynamics": 0.710156, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.5, "high": 26.809999, "low": 26.02, "close": 26.540001, "volume": 14457782}, "trend_line": 24.452, "activity_lines": {"activity_5": 26.448, "activity_10": 25.999636, "activity_20": 25.279619, "activity_30": 24.894688}, "trend_signal": 1, "fair_value": 26.117334, "relative_strength": 0.906912, "rate_of_change": -0.32610467960214534, "market_dynamics": 0.841824, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.5, "high": 28.370001, "low": 25.35, "close": 27.610001, "volume": 31390531}, "trend_line": 24.486, "activity_lines": {"activity_5": 26.918667, "activity_10": 26.346, "activity_20": 25.542857, "activity_30": 25.09843}, "trend_signal": 1, "fair_value": 26.0908, "relative_strength": 2.245642, "rate_of_change": 0.13904793063961607, "market_dynamics": 1.008224, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.639999, "high": 28.049999, "low": 27.0, "close": 27.68, "volume": 25771427}, "trend_line": 24.644333, "activity_lines": {"activity_5": 27.222, "activity_10": 26.645273, "activity_20": 25.796572, "activity_30": 25.304495}, "trend_signal": 1, "fair_value": 26.068252, "relative_strength": 3.826517, "rate_of_change": 0.6466266437964507, "market_dynamics": 1.087493, "expectation": {"probability": 38.0181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.49, "high": 28.77, "low": 27.200001, "close": 27.799999, "volume": 35788779}, "trend_line": 24.826, "activity_lines": {"activity_5": 27.484, "activity_10": 26.928545, "activity_20": 26.053, "activity_30": 25.508086}, "trend_signal": 1, "fair_value": 26.052621, "relative_strength": 2.994719, "rate_of_change": 0.7371552721674428, "market_dynamics": 1.243998, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.780001, "high": 28.059999, "low": 26.809999, "close": 27.73, "volume": 18864910}, "trend_line": 24.97, "activity_lines": {"activity_5": 27.643333, "activity_10": 27.168727, "activity_20": 26.288524, "activity_30": 25.695441}, "trend_signal": 1, "fair_value": 26.041008, "relative_strength": -1.730881, "rate_of_change": 0.5800370579231384, "market_dynamics": 1.435614, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.790001, "high": 29.549999, "low": 27.540001, "close": 28.18, "volume": 26650508}, "trend_line": 25.138667, "activity_lines": {"activity_5": 27.879333, "activity_10": 27.452909, "activity_20": 26.544, "activity_30": 25.902538}, "trend_signal": 1, "fair_value": 26.040341, "relative_strength": -4.509288, "rate_of_change": 0.6754785742891581, "market_dynamics": 1.436752, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.25, "high": 29.85, "low": 26.82, "close": 26.93, "volume": 35721781}, "trend_line": 25.297, "activity_lines": {"activity_5": 27.589333, "activity_10": 27.440364, "activity_20": 26.656524, "activity_30": 26.018108}, "trend_signal": 1, "fair_value": 26.024992, "relative_strength": -12.50511, "rate_of_change": 0.6298384874583801, "market_dynamics": 1.305916, "expectation": {"probability": 41.271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.879999, "high": 27.950001, "low": 24.26, "close": 26.9, "volume": 27169166}, "trend_line": 25.392333, "activity_lines": {"activity_5": 27.334667, "activity_10": 27.382727, "activity_20": 26.759952, "activity_30": 26.121527}, "trend_signal": 1, "fair_value": 26.007594, "relative_strength": -11.828464, "rate_of_change": 0.376854963039096, "market_dynamics": 1.021383, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.950001, "high": 27.08, "low": 24.84, "close": 25.24, "volume": 19441109}, "trend_line": 25.444333, "activity_lines": {"activity_5": 26.578667, "activity_10": 27.015273, "activity_20": 26.686095, "activity_30": 26.111699}, "trend_signal": 1, "fair_value": 25.929385, "relative_strength": -19.254003, "rate_of_change": 0.20478622425123208, "market_dynamics": 0.487196, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.690001, "high": 26.379999, "low": 24.450001, "close": 24.57, "volume": 17121365}, "trend_line": 25.435667, "activity_lines": {"activity_5": 25.77, "activity_10": 26.550909, "activity_20": 26.533476, "activity_30": 26.05529}, "trend_signal": 1, "fair_value": 25.859004, "relative_strength": -22.066409, "rate_of_change": -0.03405866445782491, "market_dynamics": -0.157355, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.5, "high": 26.120001, "low": 23.41, "close": 25.1, "volume": 19209701}, "trend_line": 25.488667, "activity_lines": {"activity_5": 25.348667, "activity_10": 26.220364, "activity_20": 26.42619, "activity_30": 26.033634}, "trend_signal": 0, "fair_value": 25.799676, "relative_strength": -21.067793, "rate_of_change": 0.2083688231961868, "market_dynamics": -0.620871, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.02, "high": 25.559999, "low": 24.43, "close": 25.139999, "volume": 5299055}, "trend_line": 25.519667, "activity_lines": {"activity_5": 25.146, "activity_10": 25.923273, "activity_20": 26.321476, "activity_30": 26.01114}, "trend_signal": 0, "fair_value": 25.744084, "relative_strength": -22.589289, "rate_of_change": 0.12162268038575265, "market_dynamics": -1.053585, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.57, "high": 25.57, "low": 24.58, "close": 24.59, "volume": 4910850}, "trend_line": 25.477667, "activity_lines": {"activity_5": 24.879333, "activity_10": 25.571091, "activity_20": 26.160476, "activity_30": 25.951161}, "trend_signal": 0, "fair_value": 25.690882, "relative_strength": -23.132565, "rate_of_change": -0.16457895003096254, "market_dynamics": -1.180361, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.91, "high": 25.4, "low": 23.049999, "close": 23.23, "volume": 14326981}, "trend_line": 25.425, "activity_lines": {"activity_5": 24.313333, "activity_10": 25.027818, "activity_20": 25.874762, "activity_30": 25.80615}, "trend_signal": 0, "fair_value": 25.650075, "relative_strength": -23.166086, "rate_of_change": -0.20671829959940827, "market_dynamics": -1.25699, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.629999, "high": 24.34, "low": 23.49, "close": 24.23, "volume": 9987283}, "trend_line": 25.468667, "activity_lines": {"activity_5": 24.214667, "activity_10": 24.749454, "activity_20": 25.698095, "activity_30": 25.729054}, "trend_signal": 0, "fair_value": 25.631396, "relative_strength": -22.709028, "rate_of_change": 0.171748279252701, "market_dynamics": -1.307782, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.34, "high": 24.49, "low": 22.82, "close": 23.08, "volume": 13958920}, "trend_line": 25.466, "activity_lines": {"activity_5": 23.755333, "activity_10": 24.325636, "activity_20": 25.418667, "activity_30": 25.574946}, "trend_signal": 0, "fair_value": 25.603605, "relative_strength": -26.197411, "rate_of_change": -0.010471690567860755, "market_dynamics": -1.326844, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.08, "high": 23.440001, "low": 22.51, "close": 22.66, "volume": 9018140}, "trend_line": 25.367333, "activity_lines": {"activity_5": 23.290667, "activity_10": 23.918182, "activity_20": 25.105333, "activity_30": 25.393914}, "trend_signal": 0, "fair_value": 25.570453, "relative_strength": -27.015786, "rate_of_change": -0.38744600643996896, "market_dynamics": -1.366244, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.700001, "high": 22.74, "low": 22.02, "close": 22.18, "volume": 8602242}, "trend_line": 25.344333, "activity_lines": {"activity_5": 22.831333, "activity_10": 23.501091, "activity_20": 24.756238, "activity_30": 25.18828}, "trend_signal": 0, "fair_value": 25.542287, "relative_strength": -26.684073, "rate_of_change": -0.09066778916017576, "market_dynamics": -1.394712, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.290001, "high": 22.719999, "low": 21.01, "close": 21.139999, "volume": 10660881}, "trend_line": 25.312333, "activity_lines": {"activity_5": 22.186, "activity_10": 22.980727, "activity_20": 24.328476, "activity_30": 24.917032}, "trend_signal": 0, "fair_value": 25.487444, "relative_strength": -25.751177, "rate_of_change": -0.126260967293951, "market_dynamics": -1.479072, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.4, "high": 22.049999, "low": 20.969999, "close": 21.4, "volume": 9012967}, "trend_line": 25.242667, "activity_lines": {"activity_5": 21.766666, "activity_10": 22.582182, "activity_20": 23.951524, "activity_30": 24.664624}, "trend_signal": 0, "fair_value": 25.431774, "relative_strength": -26.750516, "rate_of_change": -0.27522551951255547, "market_dynamics": -1.530678, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.34, "high": 21.620001, "low": 20.450001, "close": 21.290001, "volume": 13421848}, "trend_line": 25.124333, "activity_lines": {"activity_5": 21.499333, "activity_10": 22.221273, "activity_20": 23.589, "activity_30": 24.409613}, "trend_signal": 0, "fair_value": 25.364379, "relative_strength": -27.389979, "rate_of_change": -0.4687856477289061, "market_dynamics": -1.51623, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.280001, "high": 21.58, "low": 20.459999, "close": 20.65, "volume": 8346140}, "trend_line": 25.002, "activity_lines": {"activity_5": 21.138, "activity_10": 21.813273, "activity_20": 23.190524, "activity_30": 24.120946}, "trend_signal": 0, "fair_value": 25.308773, "relative_strength": -29.484235, "rate_of_change": -0.48691043857761773, "market_dynamics": -1.532871, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.389999, "high": 22.879999, "low": 19.530001, "close": 21.68, "volume": 15911514}, "trend_line": 24.871333, "activity_lines": {"activity_5": 21.254, "activity_10": 21.674182, "activity_20": 22.923286, "activity_30": 23.906624}, "trend_signal": 0, "fair_value": 25.244748, "relative_strength": -24.600143, "rate_of_change": -0.5226261899048036, "market_dynamics": -1.371325, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.58, "high": 23.799999, "low": 21.799999, "close": 22.389999, "volume": 36891347}, "trend_line": 24.746667, "activity_lines": {"activity_5": 21.64, "activity_10": 21.717091, "activity_20": 22.752238, "activity_30": 23.746538}, "trend_signal": 0, "fair_value": 25.189682, "relative_strength": -24.219884, "rate_of_change": -0.5012437411376434, "market_dynamics": -1.005112, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.450001, "high": 22.73, "low": 21.92, "close": 22.02, "volume": 8004730}, "trend_line": 24.625667, "activity_lines": {"activity_5": 21.819333, "activity_10": 21.708, "activity_20": 22.571714, "activity_30": 23.570624}, "trend_signal": 0, "fair_value": 25.132998, "relative_strength": -24.577604, "rate_of_change": -0.488954734793169, "market_dynamics": -0.812071, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.99, "high": 23.01, "low": 21.82, "close": 22.950001, "volume": 16057949}, "trend_line": 24.578667, "activity_lines": {"activity_5": 22.267333, "activity_10": 21.908182, "activity_20": 22.506952, "activity_30": 23.462516}, "trend_signal": 0, "fair_value": 25.096892, "relative_strength": -24.262549, "rate_of_change": -0.19085777453256633, "market_dynamics": -0.363026, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.360001, "high": 25.73, "low": 23.18, "close": 25.08, "volume": 43491740}, "trend_line": 24.589667, "activity_lines": {"activity_5": 23.314667, "activity_10": 22.498, "activity_20": 22.669952, "activity_30": 23.49486}, "trend_signal": 0, "fair_value": 25.078325, "relative_strength": -17.762403, "rate_of_change": 0.04475425782854389, "market_dynamics": 0.173128, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.870001, "high": 25.0, "low": 23.709999, "close": 24.120001, "volume": 19458851}, "trend_line": 24.511667, "activity_lines": {"activity_5": 23.746667, "activity_10": 22.869273, "activity_20": 22.750333, "activity_30": 23.464559}, "trend_signal": 0, "fair_value": 25.042701, "relative_strength": -21.371088, "rate_of_change": -0.31720641031860825, "market_dynamics": 0.398975, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.24, "high": 33.0, "low": 23.190001, "close": 31.91, "volume": 87177648}, "trend_line": 24.688333, "activity_lines": {"activity_5": 26.612667, "activity_10": 24.621637, "activity_20": 23.585857, "activity_30": 23.941871}, "trend_signal": 0, "fair_value": 25.035842, "relative_strength": 5.675737, "rate_of_change": 0.7207424937683793, "market_dynamics": 0.974439, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.15, "high": 31.91, "low": 27.34, "close": 27.84, "volume": 44969345}, "trend_line": 24.728667, "activity_lines": {"activity_5": 27.487334, "activity_10": 25.438182, "activity_20": 24.002, "activity_30": 24.145204}, "trend_signal": 0, "fair_value": 24.999414, "relative_strength": -5.587856, "rate_of_change": 0.1633727153631694, "market_dynamics": 1.252094, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.4, "high": 29.959999, "low": 27.5, "close": 27.84, "volume": 29934785}, "trend_line": 24.772, "activity_lines": {"activity_5": 27.974, "activity_10": 26.137637, "activity_20": 24.402572, "activity_30": 24.345936}, "trend_signal": 0, "fair_value": 24.957476, "relative_strength": -6.689888, "rate_of_change": 0.17523386925788176, "market_dynamics": 1.192811, "expectation": {"probability": 38.1647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.48, "high": 28.549999, "low": 26.65, "close": 27.02, "volume": 16233638}, "trend_line": 24.752333, "activity_lines": {"activity_5": 27.861333, "activity_10": 26.568909, "activity_20": 24.712, "activity_30": 24.490968}, "trend_signal": 0, "fair_value": 24.908542, "relative_strength": -11.588121, "rate_of_change": -0.07939205554657809, "market_dynamics": 1.172136, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.49, "high": 26.780001, "low": 22.299999, "close": 23.459999, "volume": 36131426}, "trend_line": 24.611667, "activity_lines": {"activity_5": 26.432666, "activity_10": 26.237091, "activity_20": 24.673429, "activity_30": 24.407591}, "trend_signal": 0, "fair_value": 24.843225, "relative_strength": -21.086961, "rate_of_change": -0.5682939058714163, "market_dynamics": 0.884, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.01, "high": 24.549999, "low": 22.6, "close": 23.360001, "volume": 17505491}, "trend_line": 24.463667, "activity_lines": {"activity_5": 25.014667, "activity_10": 25.854727, "activity_20": 24.630714, "activity_30": 24.326839}, "trend_signal": 0, "fair_value": 24.782603, "relative_strength": -21.58934, "rate_of_change": -0.6013408193764351, "market_dynamics": 0.588055, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.35, "high": 24.200001, "low": 21.610001, "close": 21.629999, "volume": 14741978}, "trend_line": 24.260333, "activity_lines": {"activity_5": 23.59, "activity_10": 25.140182, "activity_20": 24.422619, "activity_30": 24.144021}, "trend_signal": 0, "fair_value": 24.711355, "relative_strength": -24.673701, "rate_of_change": -0.8311672980179204, "market_dynamics": 0.266359, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.200001, "high": 21.629999, "low": 20.0, "close": 20.870001, "volume": 18664913}, "trend_line": 24.016667, "activity_lines": {"activity_5": 22.326, "activity_10": 24.294546, "activity_20": 24.154524, "activity_30": 23.92529}, "trend_signal": 0, "fair_value": 24.636917, "relative_strength": -26.20999, "rate_of_change": -1.0043802778799347, "market_dynamics": -0.020659, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.82, "high": 21.309999, "low": 19.969999, "close": 20.02, "volume": 12153644}, "trend_line": 23.786333, "activity_lines": {"activity_5": 21.243333, "activity_10": 23.332182, "activity_20": 23.816, "activity_30": 23.667441}, "trend_signal": 0, "fair_value": 24.557495, "relative_strength": -26.601054, "rate_of_change": -0.9590589735037035, "market_dynamics": -0.329196, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.07, "high": 22.08, "low": 19.940001, "close": 21.540001, "volume": 13936706}, "trend_line": 23.607667, "activity_lines": {"activity_5": 21.134, "activity_10": 22.738182, "activity_20": 23.63481, "activity_30": 23.522516}, "trend_signal": 0, "fair_value": 24.479464, "relative_strength": -25.798205, "rate_of_change": -0.7511288099767197, "market_dynamics": -0.512675, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.290001, "high": 25.15, "low": 21.059999, "close": 24.99, "volume": 36607077}, "trend_line": 23.599333, "activity_lines": {"activity_5": 22.302667, "activity_10": 22.818364, "activity_20": 23.785238, "activity_30": 23.611699}, "trend_signal": 0, "fair_value": 24.428711, "relative_strength": -16.511285, "rate_of_change": -0.035302090630123864, "market_dynamics": -0.452519, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.209999, "high": 25.33, "low": 22.809999, "close": 22.99, "volume": 20082658}, "trend_line": 23.546667, "activity_lines": {"activity_5": 22.696, "activity_10": 22.660727, "activity_20": 23.726857, "activity_30": 23.572387}, "trend_signal": 0, "fair_value": 24.345359, "relative_strength": -22.885745, "rate_of_change": -0.2231673242629446, "market_dynamics": -0.456655, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.99, "high": 25.66, "low": 22.99, "close": 25.290001, "volume": 26038408}, "trend_line": 23.553, "activity_lines": {"activity_5": 23.765334, "activity_10": 23.009455, "activity_20": 23.879953, "activity_30": 23.68486}, "trend_signal": 0, "fair_value": 24.290091, "relative_strength": -15.659381, "rate_of_change": 0.02689552623308206, "market_dynamics": -0.303766, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.43, "high": 30.280001, "low": 25.43, "close": 29.65, "volume": 28281322}, "trend_line": 23.703333, "activity_lines": {"activity_5": 25.993334, "activity_10": 24.197273, "activity_20": 24.429238, "activity_30": 24.078215}, "trend_signal": 1, "fair_value": 24.285681, "relative_strength": -3.580791, "rate_of_change": 0.6382753789326192, "market_dynamics": -0.041787, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.93, "high": 34.0, "low": 29.360001, "close": 31.280001, "volume": 39249755}, "trend_line": 23.926333, "activity_lines": {"activity_5": 28.122667, "activity_10": 25.633637, "activity_20": 25.090905, "activity_30": 24.567032}, "trend_signal": 1, "fair_value": 24.292591, "relative_strength": 2.176056, "rate_of_change": 0.9407959631668634, "market_dynamics": 0.185155, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.200001, "high": 35.450001, "low": 30.110001, "close": 32.259998, "volume": 40806334}, "trend_line": 24.227333, "activity_lines": {"activity_5": 29.929333, "activity_10": 27.106, "activity_20": 25.800191, "activity_30": 25.104688}, "trend_signal": 1, "fair_value": 24.303288, "relative_strength": 5.465181, "rate_of_change": 1.2580281315987782, "market_dynamics": 0.641583, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.490002, "high": 36.900002, "low": 31.1, "close": 31.33, "volume": 47570342}, "trend_line": 24.464, "activity_lines": {"activity_5": 30.941333, "activity_10": 28.247455, "activity_20": 26.373905, "activity_30": 25.562925}, "trend_signal": 1, "fair_value": 24.306573, "relative_strength": 3.091227, "rate_of_change": 0.9768594834602597, "market_dynamics": 1.025233, "expectation": {"probability": 41.7122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/745d12aa-9eaa-4e54-8251-46f432228e51/", "share_image": "https://sharemaestro.com/terminal/745d12aa-9eaa-4e54-8251-46f432228e51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}