{"ticker": {"uuid": "745ec36f-4a5e-4cee-8afa-dec4d02aa580", "symbol": "SUAP", "name": "iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUAP rose 14.27%, moving from 6.70 to 7.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.65 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.66"}, {"label": "12-Week Change", "value": "14.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.636, "high": 7.674, "low": 7.597, "close": 7.657, "volume": 31166}, "trend_line": 6.957259, "activity_lines": {"activity_5": 7.568733, "activity_10": 7.397391, "activity_20": 7.163457, "activity_30": 7.078398}, "trend_signal": 1, "fair_value": 6.012158, "relative_strength": 5.651807, "rate_of_change": 0.4194742152972801, "market_dynamics": 0.978456, "expectation": {"probability": 59.1971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.863522, "high": 4.94089, "low": 4.852304, "close": 4.920581, "volume": 247466}, "trend_line": 4.678073, "activity_lines": {"activity_5": 4.826177, "activity_10": 4.782814, "activity_20": 4.739267, "activity_30": 4.712739}, "trend_signal": 1, "fair_value": 4.861722, "relative_strength": 5.732967, "rate_of_change": 0.2197172682648022, "market_dynamics": 0.702457, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.94766, "high": 5.083939, "low": 4.926384, "close": 5.061066, "volume": 326238}, "trend_line": 4.693971, "activity_lines": {"activity_5": 4.918088, "activity_10": 4.838042, "activity_20": 4.770959, "activity_30": 4.737448}, "trend_signal": 1, "fair_value": 4.863551, "relative_strength": 7.422587, "rate_of_change": 0.3398407848701798, "market_dynamics": 0.939446, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.055229, "high": 5.055812, "low": 4.963775, "close": 4.974964, "volume": 716980}, "trend_line": 4.703118, "activity_lines": {"activity_5": 4.955492, "activity_10": 4.870863, "activity_20": 4.792969, "activity_30": 4.755577}, "trend_signal": 1, "fair_value": 4.864564, "relative_strength": 8.003756, "rate_of_change": 0.19486699001761135, "market_dynamics": 1.145865, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.959884, "high": 5.095118, "low": 4.953414, "close": 5.087335, "volume": 454281}, "trend_line": 4.714865, "activity_lines": {"activity_5": 5.014381, "activity_10": 4.919829, "activity_20": 4.825215, "activity_30": 4.780365}, "trend_signal": 1, "fair_value": 4.866571, "relative_strength": 9.203017, "rate_of_change": 0.24977047141916767, "market_dynamics": 1.184548, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.100955, "high": 5.123332, "low": 5.038202, "close": 5.071768, "volume": 309258}, "trend_line": 4.728807, "activity_lines": {"activity_5": 5.045052, "activity_10": 4.959549, "activity_20": 4.854502, "activity_30": 4.803391}, "trend_signal": 1, "fair_value": 4.868403, "relative_strength": 12.743725, "rate_of_change": 0.29570305830601984, "market_dynamics": 1.174439, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.05231, "high": 5.190462, "low": 5.038611, "close": 5.178301, "volume": 430923}, "trend_line": 4.751259, "activity_lines": {"activity_5": 5.096772, "activity_10": 5.012934, "activity_20": 4.892471, "activity_30": 4.832391}, "trend_signal": 1, "fair_value": 4.871145, "relative_strength": 12.0955, "rate_of_change": 0.4747920564319999, "market_dynamics": 1.181472, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.168085, "high": 5.277051, "low": 5.168085, "close": 5.240567, "volume": 884628}, "trend_line": 4.77731, "activity_lines": {"activity_5": 5.152065, "activity_10": 5.069399, "activity_20": 4.933971, "activity_30": 4.863959}, "trend_signal": 1, "fair_value": 4.874386, "relative_strength": 9.888121, "rate_of_change": 0.5482967777593228, "market_dynamics": 1.227144, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.236189, "high": 5.309157, "low": 5.216731, "close": 5.255161, "volume": 733473}, "trend_line": 4.804001, "activity_lines": {"activity_5": 5.200256, "activity_10": 5.118216, "activity_20": 4.974407, "activity_30": 4.894788}, "trend_signal": 1, "fair_value": 4.877697, "relative_strength": 9.605145, "rate_of_change": 0.5587035381836319, "market_dynamics": 1.263792, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.271214, "high": 5.275981, "low": 5.135979, "close": 5.189976, "volume": 276846}, "trend_line": 4.827519, "activity_lines": {"activity_5": 5.20804, "activity_10": 5.14573, "activity_20": 5.005414, "activity_30": 4.91969}, "trend_signal": 1, "fair_value": 4.880389, "relative_strength": 9.952469, "rate_of_change": 0.4895502727830252, "market_dynamics": 1.216712, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.15933, "high": 5.206029, "low": 5.114576, "close": 5.132088, "volume": 522324}, "trend_line": 4.844418, "activity_lines": {"activity_5": 5.189684, "activity_10": 5.154573, "activity_20": 5.02787, "activity_30": 4.939339}, "trend_signal": 1, "fair_value": 4.88254, "relative_strength": 9.221776, "rate_of_change": 0.3500555875595817, "market_dynamics": 1.115759, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.126251, "high": 5.151546, "low": 4.972531, "close": 4.99199, "volume": 320284}, "trend_line": 4.858306, "activity_lines": {"activity_5": 5.120608, "activity_10": 5.132902, "activity_20": 5.034269, "activity_30": 4.94886}, "trend_signal": 1, "fair_value": 4.883468, "relative_strength": 9.946421, "rate_of_change": 0.2866804639896821, "market_dynamics": 0.730978, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.013393, "high": 5.070795, "low": 4.992962, "close": 5.026042, "volume": 379215}, "trend_line": 4.867511, "activity_lines": {"activity_5": 5.075303, "activity_10": 5.116124, "activity_20": 5.042672, "activity_30": 4.959682}, "trend_signal": 1, "fair_value": 4.884666, "relative_strength": 9.403667, "rate_of_change": 0.18946933354960707, "market_dynamics": 0.340162, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.077606, "high": 5.197273, "low": 5.063985, "close": 5.163708, "volume": 92265}, "trend_line": 4.877066, "activity_lines": {"activity_5": 5.090189, "activity_10": 5.125013, "activity_20": 5.062583, "activity_30": 4.978791}, "trend_signal": 1, "fair_value": 4.886991, "relative_strength": 10.312753, "rate_of_change": 0.1963015594623157, "market_dynamics": 0.096831, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.165167, "high": 5.180733, "low": 5.072703, "close": 5.109711, "volume": 358368}, "trend_line": 4.88815, "activity_lines": {"activity_5": 5.093172, "activity_10": 5.120652, "activity_20": 5.075331, "activity_30": 4.993801}, "trend_signal": 1, "fair_value": 4.888832, "relative_strength": 8.81914, "rate_of_change": 0.22726778764118252, "market_dynamics": -0.182586, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.108738, "high": 5.175869, "low": 5.096091, "close": 5.113603, "volume": 280416}, "trend_line": 4.89979, "activity_lines": {"activity_5": 5.102804, "activity_10": 5.116593, "activity_20": 5.086663, "activity_30": 5.008346}, "trend_signal": 1, "fair_value": 4.890674, "relative_strength": 5.446672, "rate_of_change": 0.2381268987244637, "market_dynamics": -0.297444, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.094145, "high": 5.107766, "low": 4.947236, "close": 4.966694, "volume": 270174}, "trend_line": 4.909531, "activity_lines": {"activity_5": 5.064698, "activity_10": 5.085061, "activity_20": 5.08231, "activity_30": 5.012662}, "trend_signal": 1, "fair_value": 4.891292, "relative_strength": 2.643184, "rate_of_change": 0.1988044385575708, "market_dynamics": -0.514844, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.94529, "high": 4.94529, "low": 4.867457, "close": 4.920967, "volume": 230941}, "trend_line": 4.916048, "activity_lines": {"activity_5": 5.013037, "activity_10": 5.049064, "activity_20": 5.072452, "activity_30": 5.0134}, "trend_signal": 1, "fair_value": 4.891532, "relative_strength": 2.612064, "rate_of_change": 0.132741803646818, "market_dynamics": -0.775141, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.90832, "high": 4.910266, "low": 4.769777, "close": 4.83, "volume": 371684}, "trend_line": 4.924432, "activity_lines": {"activity_5": 4.938058, "activity_10": 5.002338, "activity_20": 5.052754, "activity_30": 5.007849}, "trend_signal": 1, "fair_value": 4.891039, "relative_strength": 2.103629, "rate_of_change": 0.17054349347281375, "market_dynamics": -0.975198, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.833406, "high": 4.983233, "low": 4.829514, "close": 4.877673, "volume": 266738}, "trend_line": 4.935284, "activity_lines": {"activity_5": 4.901217, "activity_10": 4.97201, "activity_20": 5.037145, "activity_30": 5.004832}, "trend_signal": 0, "fair_value": 4.890933, "relative_strength": 1.579523, "rate_of_change": 0.2203705929942755, "market_dynamics": -1.128617, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.882051, "high": 4.94529, "low": 4.783301, "close": 4.751925, "volume": 343572}, "trend_line": 4.941606, "activity_lines": {"activity_5": 4.83793, "activity_10": 4.924496, "activity_20": 5.008914, "activity_30": 4.993003}, "trend_signal": 0, "fair_value": 4.889839, "relative_strength": 1.467227, "rate_of_change": 0.1280979980078135, "market_dynamics": -1.160658, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.731737, "high": 4.762675, "low": 4.657504, "close": 4.663147, "volume": 165768}, "trend_line": 4.939327, "activity_lines": {"activity_5": 4.769161, "activity_10": 4.867754, "activity_20": 4.972718, "activity_30": 4.975037}, "trend_signal": 0, "fair_value": 4.888068, "relative_strength": 1.066308, "rate_of_change": -0.04611861002274536, "market_dynamics": -1.221578, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.644662, "high": 4.911238, "low": 4.627743, "close": 4.911238, "volume": 447966}, "trend_line": 4.946712, "activity_lines": {"activity_5": 4.803327, "activity_10": 4.862098, "activity_20": 4.961375, "activity_30": 4.973225}, "trend_signal": 0, "fair_value": 4.888247, "relative_strength": 4.414734, "rate_of_change": 0.1495142961784105, "market_dynamics": -1.074322, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.893726, "high": 4.909584, "low": 4.83, "close": 4.854322, "volume": 172096}, "trend_line": 4.950547, "activity_lines": {"activity_5": 4.819168, "activity_10": 4.84818, "activity_20": 4.945326, "activity_30": 4.967265}, "trend_signal": 0, "fair_value": 4.887986, "relative_strength": 3.913433, "rate_of_change": 0.07752624369481137, "market_dynamics": -1.05873, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.892752, "high": 5.067876, "low": 4.885942, "close": 5.042581, "volume": 436268}, "trend_line": 4.96082, "activity_lines": {"activity_5": 4.896142, "activity_10": 4.874117, "activity_20": 4.94778, "activity_30": 4.973202}, "trend_signal": 0, "fair_value": 4.889167, "relative_strength": 5.712145, "rate_of_change": 0.20751242236463474, "market_dynamics": -0.73086, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.052309, "high": 5.121678, "low": 5.045499, "close": 5.115549, "volume": 185607}, "trend_line": 4.972734, "activity_lines": {"activity_5": 4.986444, "activity_10": 4.914542, "activity_20": 4.957397, "activity_30": 4.983185}, "trend_signal": 0, "fair_value": 4.890882, "relative_strength": 7.292935, "rate_of_change": 0.24016190871670368, "market_dynamics": -0.377752, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.108738, "high": 5.173047, "low": 5.09901, "close": 5.184138, "volume": 475420}, "trend_line": 4.988039, "activity_lines": {"activity_5": 5.075367, "activity_10": 4.967401, "activity_20": 4.973337, "activity_30": 4.996824}, "trend_signal": 0, "fair_value": 4.893087, "relative_strength": 7.934785, "rate_of_change": 0.3077783770456992, "market_dynamics": -0.068155, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.197273, "high": 5.214786, "low": 5.171977, "close": 5.204083, "volume": 95672}, "trend_line": 5.00571, "activity_lines": {"activity_5": 5.136207, "activity_10": 5.019934, "activity_20": 4.99115, "activity_30": 5.010762}, "trend_signal": 0, "fair_value": 4.895407, "relative_strength": 7.774108, "rate_of_change": 0.35426747866245617, "market_dynamics": 0.265386, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.217704, "high": 5.440347, "low": 5.207002, "close": 5.398716, "volume": 301816}, "trend_line": 5.027821, "activity_lines": {"activity_5": 5.2424, "activity_10": 5.102707, "activity_20": 5.027672, "activity_30": 5.036117}, "trend_signal": 0, "fair_value": 4.899136, "relative_strength": 11.153335, "rate_of_change": 0.44171556082954583, "market_dynamics": 0.480643, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.394309, "high": 5.438388, "low": 5.361005, "close": 5.408022, "volume": 72124}, "trend_line": 5.050025, "activity_lines": {"activity_5": 5.315403, "activity_10": 5.176831, "activity_20": 5.064397, "activity_30": 5.060646}, "trend_signal": 1, "fair_value": 4.902877, "relative_strength": 9.246219, "rate_of_change": 0.4416227228455318, "market_dynamics": 0.639363, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.477569, "high": 5.483446, "low": 5.434469, "close": 5.45602, "volume": 34843}, "trend_line": 5.070065, "activity_lines": {"activity_5": 5.380043, "activity_10": 5.25004, "activity_20": 5.104655, "activity_30": 5.08684}, "trend_signal": 1, "fair_value": 4.906915, "relative_strength": 9.354638, "rate_of_change": 0.39682971866475586, "market_dynamics": 0.647182, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.450142, "high": 5.457586, "low": 5.336516, "close": 5.366881, "volume": 76794}, "trend_line": 5.084941, "activity_lines": {"activity_5": 5.392271, "activity_10": 5.29424, "activity_20": 5.134882, "activity_30": 5.105989}, "trend_signal": 1, "fair_value": 4.910248, "relative_strength": 7.806765, "rate_of_change": 0.29340846714983165, "market_dynamics": 0.729374, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.343373, "high": 5.417817, "low": 5.341414, "close": 5.383044, "volume": 359714}, "trend_line": 5.095674, "activity_lines": {"activity_5": 5.397704, "activity_10": 5.328583, "activity_20": 5.164862, "activity_30": 5.125222}, "trend_signal": 1, "fair_value": 4.913649, "relative_strength": 8.673384, "rate_of_change": 0.21107422878653076, "market_dynamics": 0.745191, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.377656, "high": 5.397247, "low": 5.332313, "close": 5.374718, "volume": 229009}, "trend_line": 5.108999, "activity_lines": {"activity_5": 5.388431, "activity_10": 5.352835, "activity_20": 5.192349, "activity_30": 5.143224}, "trend_signal": 1, "fair_value": 4.916943, "relative_strength": 10.445626, "rate_of_change": 0.2614963202120079, "market_dynamics": 0.757885, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.417818, "high": 5.459252, "low": 5.394308, "close": 5.451611, "volume": 215187}, "trend_line": 5.121141, "activity_lines": {"activity_5": 5.406389, "activity_10": 5.381605, "activity_20": 5.226155, "activity_30": 5.165328}, "trend_signal": 1, "fair_value": 4.920735, "relative_strength": 9.155063, "rate_of_change": 0.2376590795966074, "market_dynamics": 0.793886, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.429572, "high": 5.508914, "low": 5.409981, "close": 5.486875, "volume": 367524}, "trend_line": 5.134978, "activity_lines": {"activity_5": 5.433196, "activity_10": 5.40935, "activity_20": 5.261691, "activity_30": 5.188924}, "trend_signal": 1, "fair_value": 4.924722, "relative_strength": 9.810473, "rate_of_change": 0.27019369316331154, "market_dynamics": 0.959869, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.484426, "high": 5.552014, "low": 5.432608, "close": 5.51773, "volume": 167272}, "trend_line": 5.146293, "activity_lines": {"activity_5": 5.468231, "activity_10": 5.435953, "activity_20": 5.298388, "activity_30": 5.213618}, "trend_signal": 1, "fair_value": 4.928869, "relative_strength": 10.655972, "rate_of_change": 0.2203514795973759, "market_dynamics": 0.947003, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.545157, "high": 5.588257, "low": 5.461896, "close": 5.565238, "volume": 120513}, "trend_line": 5.157115, "activity_lines": {"activity_5": 5.509045, "activity_10": 5.465129, "activity_20": 5.336986, "activity_30": 5.240647}, "trend_signal": 1, "fair_value": 4.933288, "relative_strength": 9.192369, "rate_of_change": 0.2102872883452246, "market_dynamics": 1.03857, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.540259, "high": 5.598053, "low": 5.504996, "close": 5.598053, "volume": 358044}, "trend_line": 5.168545, "activity_lines": {"activity_5": 5.548651, "activity_10": 5.493705, "activity_20": 5.375641, "activity_30": 5.269094}, "trend_signal": 1, "fair_value": 4.937872, "relative_strength": 9.489075, "rate_of_change": 0.22163554623078657, "market_dynamics": 1.186129, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.575523, "high": 5.62254, "low": 5.569646, "close": 5.613725, "volume": 114006}, "trend_line": 5.18267, "activity_lines": {"activity_5": 5.578592, "activity_10": 5.521506, "activity_20": 5.412131, "activity_30": 5.297815}, "trend_signal": 1, "fair_value": 4.942502, "relative_strength": 9.702967, "rate_of_change": 0.2732877434558458, "market_dynamics": 1.171707, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.635274, "high": 5.646049, "low": 5.566707, "close": 5.627928, "volume": 307782}, "trend_line": 5.199198, "activity_lines": {"activity_5": 5.60246, "activity_10": 5.548149, "activity_20": 5.446469, "activity_30": 5.326542}, "trend_signal": 1, "fair_value": 4.947164, "relative_strength": 9.85165, "rate_of_change": 0.31890897934848444, "market_dynamics": 1.305298, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.609807, "high": 5.676415, "low": 5.565727, "close": 5.565238, "volume": 261063}, "trend_line": 5.218306, "activity_lines": {"activity_5": 5.596028, "activity_10": 5.560269, "activity_20": 5.470665, "activity_30": 5.350157}, "trend_signal": 1, "fair_value": 4.95134, "relative_strength": 7.368759, "rate_of_change": 0.3675182210794843, "market_dynamics": 1.206729, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.573564, "high": 5.754778, "low": 5.565728, "close": 5.701883, "volume": 156522}, "trend_line": 5.240834, "activity_lines": {"activity_5": 5.631977, "activity_10": 5.593627, "activity_20": 5.503579, "activity_30": 5.381356}, "trend_signal": 1, "fair_value": 4.956378, "relative_strength": 6.867175, "rate_of_change": 0.43171098053660184, "market_dynamics": 1.008251, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.692088, "high": 5.763104, "low": 5.676415, "close": 5.765063, "volume": 71196}, "trend_line": 5.260879, "activity_lines": {"activity_5": 5.679876, "activity_10": 5.632674, "activity_20": 5.538745, "activity_30": 5.415177}, "trend_signal": 1, "fair_value": 4.961769, "relative_strength": 7.434187, "rate_of_change": 0.38247729273622566, "market_dynamics": 0.86487, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.715597, "high": 5.721474, "low": 5.606868, "close": 5.630867, "volume": 254304}, "trend_line": 5.278251, "activity_lines": {"activity_5": 5.671909, "activity_10": 5.640226, "activity_20": 5.556794, "activity_30": 5.439047}, "trend_signal": 1, "fair_value": 4.9662, "relative_strength": 5.16487, "rate_of_change": 0.3302109780513854, "market_dynamics": 0.560837, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.640172, "high": 5.695809, "low": 5.548879, "close": 5.522138, "volume": 160167}, "trend_line": 5.291869, "activity_lines": {"activity_5": 5.626557, "activity_10": 5.624749, "activity_20": 5.561686, "activity_30": 5.454782}, "trend_signal": 1, "fair_value": 4.969857, "relative_strength": 1.789275, "rate_of_change": 0.2580021298721893, "market_dynamics": 0.240144, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.528505, "high": 5.543198, "low": 5.333577, "close": 5.384513, "volume": 414159}, "trend_line": 5.305796, "activity_lines": {"activity_5": 5.542382, "activity_10": 5.583609, "activity_20": 5.551535, "activity_30": 5.460759}, "trend_signal": 1, "fair_value": 4.972568, "relative_strength": 0.267785, "rate_of_change": 0.2631773386680547, "market_dynamics": -0.093618, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.395289, "high": 5.510579, "low": 5.374718, "close": 5.491772, "volume": 844912}, "trend_line": 5.324823, "activity_lines": {"activity_5": 5.506008, "activity_10": 5.564392, "activity_20": 5.550645, "activity_30": 5.472757}, "trend_signal": 1, "fair_value": 4.975939, "relative_strength": -0.995498, "rate_of_change": 0.35860783188800227, "market_dynamics": -0.323121, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.504017, "high": 5.542219, "low": 5.434959, "close": 5.525077, "volume": 746630}, "trend_line": 5.347992, "activity_lines": {"activity_5": 5.494744, "activity_10": 5.552566, "activity_20": 5.551557, "activity_30": 5.485677}, "trend_signal": 1, "fair_value": 4.979482, "relative_strength": -1.470222, "rate_of_change": 0.4351130544620794, "market_dynamics": -0.481012, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.603929, "high": 5.641152, "low": 5.549339, "close": 5.62254, "volume": 86711}, "trend_line": 5.372821, "activity_lines": {"activity_5": 5.531966, "activity_10": 5.559788, "activity_20": 5.561149, "activity_30": 5.50339}, "trend_signal": 1, "fair_value": 4.983604, "relative_strength": -2.52678, "rate_of_change": 0.4642677101985275, "market_dynamics": -0.49196, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.627438, "high": 5.705801, "low": 5.610786, "close": 5.673476, "volume": 64794}, "trend_line": 5.40354, "activity_lines": {"activity_5": 5.586722, "activity_10": 5.57611, "activity_20": 5.574571, "activity_30": 5.522787}, "trend_signal": 1, "fair_value": 4.989514, "relative_strength": -1.661113, "rate_of_change": 0.5717480630752354, "market_dynamics": -0.454072, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.692088, "high": 5.700904, "low": 5.589432, "close": 5.607847, "volume": 98788}, "trend_line": 5.43503, "activity_lines": {"activity_5": 5.609512, "activity_10": 5.579672, "activity_20": 5.580707, "activity_30": 5.535968}, "trend_signal": 1, "fair_value": 4.994797, "relative_strength": -1.743285, "rate_of_change": 0.582766112585466, "market_dynamics": -0.546995, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.589236, "high": 5.595016, "low": 5.472671, "close": 5.499609, "volume": 59572}, "trend_line": 5.454642, "activity_lines": {"activity_5": 5.581335, "activity_10": 5.56278, "activity_20": 5.575387, "activity_30": 5.540134}, "trend_signal": 1, "fair_value": 4.999076, "relative_strength": -3.219969, "rate_of_change": 0.3608443743640701, "market_dynamics": -0.735197, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.584339, "high": 5.646147, "low": 5.525566, "close": 5.62352, "volume": 155978}, "trend_line": 5.480282, "activity_lines": {"activity_5": 5.593938, "activity_10": 5.572094, "activity_20": 5.581314, "activity_30": 5.55103}, "trend_signal": 1, "fair_value": 5.004149, "relative_strength": -0.766511, "rate_of_change": 0.4700583466339332, "market_dynamics": -0.730616, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.598053, "high": 5.702566, "low": 5.592175, "close": 5.671525, "volume": 245760}, "trend_line": 5.501247, "activity_lines": {"activity_5": 5.61598, "activity_10": 5.59271, "activity_20": 5.590627, "activity_30": 5.563368}, "trend_signal": 1, "fair_value": 5.010087, "relative_strength": 1.194497, "rate_of_change": 0.3825533065634277, "market_dynamics": -0.691993, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.696653, "high": 5.809285, "low": 5.673003, "close": 5.73804, "volume": 224847}, "trend_line": 5.521996, "activity_lines": {"activity_5": 5.656928, "activity_10": 5.624681, "activity_20": 5.605228, "activity_30": 5.578645}, "trend_signal": 1, "fair_value": 5.015572, "relative_strength": 1.168396, "rate_of_change": 0.37716903094879145, "market_dynamics": -0.513032, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.752821, "high": 5.785339, "low": 5.716361, "close": 5.76908, "volume": 53895}, "trend_line": 5.541494, "activity_lines": {"activity_5": 5.703919, "activity_10": 5.65837, "activity_20": 5.621589, "activity_30": 5.594586}, "trend_signal": 1, "fair_value": 5.02077, "relative_strength": 2.543381, "rate_of_change": 0.35309695986741857, "market_dynamics": -0.257345, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.745923, "high": 5.831654, "low": 5.693697, "close": 5.810468, "volume": 34254}, "trend_line": 5.561707, "activity_lines": {"activity_5": 5.753957, "activity_10": 5.692592, "activity_20": 5.640695, "activity_30": 5.611939}, "trend_signal": 1, "fair_value": 5.026272, "relative_strength": 2.751131, "rate_of_change": 0.3647572297290232, "market_dynamics": -0.058388, "expectation": {"probability": 59.7576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.821799, "high": 5.955816, "low": 5.821799, "close": 5.959757, "volume": 516476}, "trend_line": 5.580409, "activity_lines": {"activity_5": 5.833033, "activity_10": 5.748162, "activity_20": 5.672851, "activity_30": 5.63762}, "trend_signal": 1, "fair_value": 5.032814, "relative_strength": 4.690536, "rate_of_change": 0.33626366869020996, "market_dynamics": 0.34194, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.968626, "high": 5.987743, "low": 5.838552, "close": 5.838552, "volume": 48067}, "trend_line": 5.59476, "activity_lines": {"activity_5": 5.849293, "activity_10": 5.773792, "activity_20": 5.691741, "activity_30": 5.654274}, "trend_signal": 1, "fair_value": 5.038229, "relative_strength": 3.691046, "rate_of_change": 0.25716753019356753, "market_dynamics": 0.480875, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.848406, "high": 5.911472, "low": 5.726117, "close": 5.782383, "volume": 76374}, "trend_line": 5.605638, "activity_lines": {"activity_5": 5.835694, "activity_10": 5.785282, "activity_20": 5.704211, "activity_30": 5.666379}, "trend_signal": 1, "fair_value": 5.043175, "relative_strength": 1.040391, "rate_of_change": 0.1944319327370601, "market_dynamics": 0.623973, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.822785, "high": 5.901618, "low": 5.611908, "close": 5.597126, "volume": 29325}, "trend_line": 5.613313, "activity_lines": {"activity_5": 5.757387, "activity_10": 5.761109, "activity_20": 5.698303, "activity_30": 5.66583}, "trend_signal": 1, "fair_value": 5.046766, "relative_strength": -0.864829, "rate_of_change": 0.13691572663093615, "market_dynamics": 0.467764, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.478878, "high": 5.646397, "low": 5.436505, "close": 5.597126, "volume": 122270}, "trend_line": 5.620449, "activity_lines": {"activity_5": 5.690543, "activity_10": 5.737131, "activity_20": 5.692242, "activity_30": 5.664785}, "trend_signal": 1, "fair_value": 5.050028, "relative_strength": -0.793466, "rate_of_change": 0.12712635122965762, "market_dynamics": 0.033955, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.61782, "high": 5.857274, "low": 5.584316, "close": 5.826234, "volume": 17170}, "trend_line": 5.6355, "activity_lines": {"activity_5": 5.714291, "activity_10": 5.753036, "activity_20": 5.7085, "activity_30": 5.678062}, "trend_signal": 1, "fair_value": 5.054951, "relative_strength": 1.44843, "rate_of_change": 0.2677899932905822, "market_dynamics": -0.127598, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.841508, "high": 5.945961, "low": 5.838552, "close": 5.946454, "volume": 44816}, "trend_line": 5.651995, "activity_lines": {"activity_5": 5.787015, "activity_10": 5.787113, "activity_20": 5.735917, "activity_30": 5.698123}, "trend_signal": 1, "fair_value": 5.060118, "relative_strength": 3.254016, "rate_of_change": 0.2926980747049938, "market_dynamics": -0.160698, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.935122, "high": 5.94399, "low": 5.885851, "close": 5.906545, "volume": 140706}, "trend_line": 5.665984, "activity_lines": {"activity_5": 5.839241, "activity_10": 5.808936, "activity_20": 5.758029, "activity_30": 5.714546}, "trend_signal": 1, "fair_value": 5.064796, "relative_strength": 1.92569, "rate_of_change": 0.24750552680955282, "market_dynamics": 0.083169, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.941034, "high": 5.956801, "low": 5.76169, "close": 5.724737, "volume": 49468}, "trend_line": 5.672884, "activity_lines": {"activity_5": 5.822588, "activity_10": 5.794638, "activity_20": 5.760996, "activity_30": 5.718336}, "trend_signal": 1, "fair_value": 5.068685, "relative_strength": 1.097897, "rate_of_change": 0.12177937671549913, "market_dynamics": 0.120107, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.755777, "high": 5.962713, "low": 5.739026, "close": 5.958279, "volume": 51152}, "trend_line": 5.685985, "activity_lines": {"activity_5": 5.875275, "activity_10": 5.823609, "activity_20": 5.784586, "activity_30": 5.736749}, "trend_signal": 1, "fair_value": 5.074266, "relative_strength": 3.892429, "rate_of_change": 0.2309407349066155, "market_dynamics": 0.21651, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.984392, "high": 6.074065, "low": 5.970005, "close": 6.00213, "volume": 52539}, "trend_line": 5.699454, "activity_lines": {"activity_5": 5.918501, "activity_10": 5.857866, "activity_20": 5.81013, "activity_30": 5.757145}, "trend_signal": 1, "fair_value": 5.080265, "relative_strength": 4.963665, "rate_of_change": 0.23688068118365807, "market_dynamics": 0.249854, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.028736, "high": 6.12235, "low": 6.013955, "close": 6.115452, "volume": 162099}, "trend_line": 5.716179, "activity_lines": {"activity_5": 5.987776, "activity_10": 5.911956, "activity_20": 5.844194, "activity_30": 5.783984}, "trend_signal": 1, "fair_value": 5.087862, "relative_strength": 5.520921, "rate_of_change": 0.2934491619723591, "market_dynamics": 0.414893, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.08589, "high": 6.109539, "low": 6.011984, "close": 6.015926, "volume": 30521}, "trend_line": 5.729112, "activity_lines": {"activity_5": 6.012608, "activity_10": 5.942916, "activity_20": 5.866433, "activity_30": 5.803322}, "trend_signal": 1, "fair_value": 5.094162, "relative_strength": 4.071809, "rate_of_change": 0.22625253687820862, "market_dynamics": 0.606877, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.074065, "high": 6.110525, "low": 6.010013, "close": 6.104613, "volume": 103667}, "trend_line": 5.747091, "activity_lines": {"activity_5": 6.059711, "activity_10": 5.985754, "activity_20": 5.895488, "activity_30": 5.827548}, "trend_signal": 1, "fair_value": 5.100322, "relative_strength": 5.665567, "rate_of_change": 0.3138182671241269, "market_dynamics": 0.729053, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.117423, "high": 6.195369, "low": 6.106583, "close": 6.148956, "volume": 52353}, "trend_line": 5.761994, "activity_lines": {"activity_5": 6.09627, "activity_10": 6.027428, "activity_20": 5.9264, "activity_30": 5.853475}, "trend_signal": 1, "fair_value": 5.105946, "relative_strength": 4.831283, "rate_of_change": 0.2593137989288745, "market_dynamics": 0.79012, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.163737, "high": 6.163737, "low": 6.080963, "close": 6.15684, "volume": 83026}, "trend_line": 5.775053, "activity_lines": {"activity_5": 6.122744, "activity_10": 6.060502, "activity_20": 5.954971, "activity_30": 5.878949}, "trend_signal": 1, "fair_value": 5.110799, "relative_strength": 6.048584, "rate_of_change": 0.2266402915379668, "market_dynamics": 0.771899, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.155854, "high": 6.159795, "low": 6.004101, "close": 6.04401, "volume": 71589}, "trend_line": 5.788824, "activity_lines": {"activity_5": 6.101295, "activity_10": 6.067051, "activity_20": 5.970257, "activity_30": 5.896301}, "trend_signal": 1, "fair_value": 5.113984, "relative_strength": 4.796114, "rate_of_change": 0.23845668602522266, "market_dynamics": 0.813488, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.036619, "high": 6.342096, "low": 6.014941, "close": 6.350472, "volume": 155610}, "trend_line": 5.816435, "activity_lines": {"activity_5": 6.186763, "activity_10": 6.127546, "activity_20": 6.012955, "activity_30": 5.932537}, "trend_signal": 1, "fair_value": 5.119665, "relative_strength": 11.153841, "rate_of_change": 0.47697079752295585, "market_dynamics": 1.004793, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.355892, "high": 6.405162, "low": 6.25341, "close": 6.26622, "volume": 352806}, "trend_line": 5.845826, "activity_lines": {"activity_5": 6.221844, "activity_10": 6.164651, "activity_20": 6.044714, "activity_30": 5.961555}, "trend_signal": 1, "fair_value": 5.124587, "relative_strength": 9.486065, "rate_of_change": 0.5053095237890478, "market_dynamics": 1.211376, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.274103, "high": 6.390381, "low": 6.228774, "close": 6.390381, "volume": 162314}, "trend_line": 5.875779, "activity_lines": {"activity_5": 6.287537, "activity_10": 6.214486, "activity_20": 6.08593, "activity_30": 5.996688}, "trend_signal": 1, "fair_value": 5.131041, "relative_strength": 8.70691, "rate_of_change": 0.5123826812498335, "market_dynamics": 1.295522, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.434725, "high": 6.447633, "low": 6.387425, "close": 6.439651, "volume": 59319}, "trend_line": 5.906265, "activity_lines": {"activity_5": 6.35356, "activity_10": 6.265422, "activity_20": 6.129076, "activity_30": 6.033066}, "trend_signal": 1, "fair_value": 5.138027, "relative_strength": 8.951233, "rate_of_change": 0.5188418420774621, "market_dynamics": 1.425903, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.427826, "high": 6.470199, "low": 6.419943, "close": 6.461823, "volume": 58887}, "trend_line": 5.934241, "activity_lines": {"activity_5": 6.408118, "activity_10": 6.312435, "activity_20": 6.17205, "activity_30": 6.068909}, "trend_signal": 1, "fair_value": 5.144288, "relative_strength": 8.785454, "rate_of_change": 0.4736665219051258, "market_dynamics": 1.334958, "expectation": {"probability": 57.7625, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.456404, "high": 6.474141, "low": 6.370657, "close": 6.371152, "volume": 70500}, "trend_line": 5.957497, "activity_lines": {"activity_5": 6.404599, "activity_10": 6.336665, "activity_20": 6.20342, "activity_30": 6.097097}, "trend_signal": 1, "fair_value": 5.150133, "relative_strength": 7.207611, "rate_of_change": 0.3918951050353355, "market_dynamics": 1.261803, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.381552, "high": 6.396409, "low": 6.066585, "close": 6.215154, "volume": 121360}, "trend_line": 5.977741, "activity_lines": {"activity_5": 6.347702, "activity_10": 6.326073, "activity_20": 6.217129, "activity_30": 6.11372}, "trend_signal": 1, "fair_value": 5.154366, "relative_strength": 7.182355, "rate_of_change": 0.33980713712486854, "market_dynamics": 0.950606, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.197326, "high": 6.281515, "low": 6.173654, "close": 6.225554, "volume": 5231}, "trend_line": 6.001939, "activity_lines": {"activity_5": 6.297676, "activity_10": 6.315361, "activity_20": 6.228886, "activity_30": 6.129708}, "trend_signal": 1, "fair_value": 5.158254, "relative_strength": 6.336412, "rate_of_change": 0.4048017470144685, "market_dynamics": 0.558647, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.203269, "high": 6.213173, "low": 6.115117, "close": 6.177021, "volume": 55733}, "trend_line": 6.020389, "activity_lines": {"activity_5": 6.242461, "activity_10": 6.294433, "activity_20": 6.233028, "activity_30": 6.141003}, "trend_signal": 1, "fair_value": 5.162493, "relative_strength": 4.406936, "rate_of_change": 0.3074006583539025, "market_dynamics": 0.043879, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.243877, "high": 6.280525, "low": 6.048756, "close": 6.050737, "volume": 78268}, "trend_line": 6.033029, "activity_lines": {"activity_5": 6.162659, "activity_10": 6.250177, "activity_20": 6.223472, "activity_30": 6.142961}, "trend_signal": 1, "fair_value": 5.16648, "relative_strength": 1.893545, "rate_of_change": 0.20995321066462994, "market_dynamics": -0.555321, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.03588, "high": 6.300334, "low": 5.984376, "close": 6.309248, "volume": 586426}, "trend_line": 6.052069, "activity_lines": {"activity_5": 6.196434, "activity_10": 6.252801, "activity_20": 6.23804, "activity_30": 6.160782}, "trend_signal": 1, "fair_value": 5.173096, "relative_strength": 2.980933, "rate_of_change": 0.3155960297886914, "market_dynamics": -0.615554, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.293401, "high": 6.391456, "low": 6.293401, "close": 6.379076, "volume": 859044}, "trend_line": 6.072403, "activity_lines": {"activity_5": 6.257612, "activity_10": 6.268871, "activity_20": 6.257341, "activity_30": 6.181879}, "trend_signal": 1, "fair_value": 5.181541, "relative_strength": 4.054273, "rate_of_change": 0.33598427248598906, "market_dynamics": -0.472235, "expectation": {"probability": 60.5467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.266658, "high": 6.285477, "low": 6.180488, "close": 6.277553, "volume": 191562}, "trend_line": 6.087972, "activity_lines": {"activity_5": 6.274021, "activity_10": 6.264429, "activity_20": 6.263857, "activity_30": 6.195114}, "trend_signal": 1, "fair_value": 5.188547, "relative_strength": 0.363829, "rate_of_change": 0.2563894392384576, "market_dynamics": -0.393613, "expectation": {"probability": 61.1919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.106203, "high": 6.233973, "low": 6.082432, "close": 6.181973, "volume": 634330}, "trend_line": 6.095379, "activity_lines": {"activity_5": 6.255103, "activity_10": 6.244662, "activity_20": 6.25975, "activity_30": 6.201179}, "trend_signal": 1, "fair_value": 5.194649, "relative_strength": -1.417692, "rate_of_change": 0.1216661311845818, "market_dynamics": -0.212019, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.195345, "high": 6.245859, "low": 6.135917, "close": 6.237935, "volume": 157614}, "trend_line": 6.108692, "activity_lines": {"activity_5": 6.254508, "activity_10": 6.239753, "activity_20": 6.260116, "activity_30": 6.210376}, "trend_signal": 1, "fair_value": 5.201817, "relative_strength": -0.870425, "rate_of_change": 0.21841135719369115, "market_dynamics": -0.423249, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.236944, "high": 6.322124, "low": 6.235954, "close": 6.27062, "volume": 111396}, "trend_line": 6.124967, "activity_lines": {"activity_5": 6.252329, "activity_10": 6.244859, "activity_20": 6.263012, "activity_30": 6.220823}, "trend_signal": 1, "fair_value": 5.209401, "relative_strength": 0.496316, "rate_of_change": 0.2664236468298003, "market_dynamics": -0.637728, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.22704, "high": 6.22704, "low": 6.043804, "close": 6.050242, "volume": 1984360}, "trend_line": 6.14007, "activity_lines": {"activity_5": 6.179266, "activity_10": 6.211723, "activity_20": 6.243707, "activity_30": 6.216002}, "trend_signal": 1, "fair_value": 5.215888, "relative_strength": -4.577948, "rate_of_change": 0.24658092035434423, "market_dynamics": -0.701291, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.147802, "high": 6.16365, "low": 5.878991, "close": 5.864035, "volume": 708838}, "trend_line": 6.148967, "activity_lines": {"activity_5": 6.066056, "activity_10": 6.147731, "activity_20": 6.206926, "activity_30": 6.198193}, "trend_signal": 0, "fair_value": 5.221796, "relative_strength": -5.983091, "rate_of_change": 0.14490062816873675, "market_dynamics": -0.875355, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.92891, "high": 5.92891, "low": 5.716951, "close": 5.808569, "volume": 552965}, "trend_line": 6.148379, "activity_lines": {"activity_5": 5.961926, "activity_10": 6.080226, "activity_20": 6.16622, "activity_30": 6.176232}, "trend_signal": 0, "fair_value": 5.225866, "relative_strength": -6.240133, "rate_of_change": -0.009562581812515646, "market_dynamics": -0.94521, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.809064, "high": 5.891273, "low": 5.802131, "close": 5.829864, "volume": 87737}, "trend_line": 6.144492, "activity_lines": {"activity_5": 5.889787, "activity_10": 6.023292, "activity_20": 6.1292, "activity_30": 6.155683}, "trend_signal": 0, "fair_value": 5.229659, "relative_strength": -5.941481, "rate_of_change": -0.06321991536306788, "market_dynamics": -1.100889, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.90712, "high": 5.963576, "low": 5.803122, "close": 5.801636, "volume": 658463}, "trend_line": 6.140995, "activity_lines": {"activity_5": 5.835444, "activity_10": 5.965242, "activity_20": 6.090512, "activity_30": 6.133563}, "trend_signal": 0, "fair_value": 5.233043, "relative_strength": -6.389821, "rate_of_change": -0.05691276024119516, "market_dynamics": -1.188729, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.738741, "high": 5.867502, "low": 5.455469, "close": 5.433183, "volume": 212106}, "trend_line": 6.131277, "activity_lines": {"activity_5": 5.689548, "activity_10": 5.84943, "activity_20": 6.019346, "activity_30": 6.087898}, "trend_signal": 0, "fair_value": 5.234177, "relative_strength": -5.668013, "rate_of_change": -0.1582479712163963, "market_dynamics": -1.248982, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.103855, "high": 5.668419, "low": 5.101874, "close": 5.442593, "volume": 403433}, "trend_line": 6.114087, "activity_lines": {"activity_5": 5.587927, "activity_10": 5.752527, "activity_20": 5.953043, "activity_30": 6.043467}, "trend_signal": 0, "fair_value": 5.235937, "relative_strength": -4.408617, "rate_of_change": -0.2803657378389569, "market_dynamics": -1.272524, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.608001, "high": 5.639695, "low": 5.464384, "close": 5.476764, "volume": 92970}, "trend_line": 6.096575, "activity_lines": {"activity_5": 5.525792, "activity_10": 5.677018, "activity_20": 5.894508, "activity_30": 6.002349}, "trend_signal": 0, "fair_value": 5.238354, "relative_strength": -7.37893, "rate_of_change": -0.28642052362028825, "market_dynamics": -1.27086, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.39307, "high": 5.643657, "low": 5.374251, "close": 5.633752, "volume": 247053}, "trend_line": 6.080518, "activity_lines": {"activity_5": 5.538106, "activity_10": 5.642873, "activity_20": 5.85551, "activity_30": 5.972489}, "trend_signal": 0, "fair_value": 5.242761, "relative_strength": -6.291363, "rate_of_change": -0.2633773881236594, "market_dynamics": -1.304826, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.697142, "high": 5.854625, "low": 5.64861, "close": 5.852149, "volume": 177732}, "trend_line": 6.075059, "activity_lines": {"activity_5": 5.636294, "activity_10": 5.659423, "activity_20": 5.841254, "activity_30": 5.957756}, "trend_signal": 0, "fair_value": 5.249326, "relative_strength": -4.730098, "rate_of_change": -0.08977853531556382, "market_dynamics": -1.167603, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.833826, "high": 5.94664, "low": 5.806093, "close": 5.923958, "volume": 176300}, "trend_line": 6.069037, "activity_lines": {"activity_5": 5.755051, "activity_10": 5.696638, "activity_20": 5.836309, "activity_30": 5.948008}, "trend_signal": 0, "fair_value": 5.257269, "relative_strength": -3.15937, "rate_of_change": -0.0991266093053687, "market_dynamics": -0.948962, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.028947, "high": 6.205249, "low": 6.028947, "close": 6.214164, "volume": 259517}, "trend_line": 6.071211, "activity_lines": {"activity_5": 5.937824, "activity_10": 5.788913, "activity_20": 5.860389, "activity_30": 5.957371}, "trend_signal": 0, "fair_value": 5.268416, "relative_strength": -0.04581, "rate_of_change": 0.03582116899271038, "market_dynamics": -0.486907, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.196335, "high": 6.252792, "low": 6.059057, "close": 6.073518, "volume": 43325}, "trend_line": 6.068434, "activity_lines": {"activity_5": 6.022278, "activity_10": 5.84925, "activity_20": 5.871129, "activity_30": 5.957519}, "trend_signal": 0, "fair_value": 5.276593, "relative_strength": -2.741018, "rate_of_change": -0.04574046265234447, "market_dynamics": -0.098599, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.16464, "high": 6.298353, "low": 6.16464, "close": 6.211192, "volume": 151704}, "trend_line": 6.074006, "activity_lines": {"activity_5": 6.112839, "activity_10": 5.929802, "activity_20": 5.895473, "activity_30": 5.96673}, "trend_signal": 0, "fair_value": 5.286132, "relative_strength": -1.268377, "rate_of_change": 0.09181940513812806, "market_dynamics": 0.242311, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.160678, "high": 6.281218, "low": 6.155726, "close": 6.265172, "volume": 92566}, "trend_line": 6.071163, "activity_lines": {"activity_5": 6.182898, "activity_10": 6.013235, "activity_20": 5.924194, "activity_30": 5.979063}, "trend_signal": 0, "fair_value": 5.297239, "relative_strength": -1.219609, "rate_of_change": -0.04680601237469118, "market_dynamics": 0.501057, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.267649, "high": 6.315191, "low": 6.214371, "close": 6.249205, "volume": 198565}, "trend_line": 6.070596, "activity_lines": {"activity_5": 6.220099, "activity_10": 6.085336, "activity_20": 5.951604, "activity_30": 5.990549}, "trend_signal": 0, "fair_value": 5.310012, "relative_strength": -1.638873, "rate_of_change": -0.009339232038411853, "market_dynamics": 0.582895, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.232286, "high": 6.287025, "low": 6.146694, "close": 6.216362, "volume": 157533}, "trend_line": 6.064795, "activity_lines": {"activity_5": 6.22467, "activity_10": 6.13663, "activity_20": 5.976505, "activity_30": 5.999954}, "trend_signal": 0, "fair_value": 5.321107, "relative_strength": -1.34089, "rate_of_change": -0.0955589863005205, "market_dynamics": 0.696119, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.201433, "high": 6.414418, "low": 6.1875, "close": 6.421385, "volume": 132698}, "trend_line": 6.064186, "activity_lines": {"activity_5": 6.297435, "activity_10": 6.211132, "activity_20": 6.021223, "activity_30": 6.02296}, "trend_signal": 0, "fair_value": 5.334196, "relative_strength": 1.569725, "rate_of_change": -0.010041559525092928, "market_dynamics": 0.755621, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.430341, "high": 6.506977, "low": 6.414418, "close": 6.466669, "volume": 334757}, "trend_line": 6.064348, "activity_lines": {"activity_5": 6.362104, "activity_10": 6.276693, "activity_20": 6.069114, "activity_30": 6.048926}, "trend_signal": 0, "fair_value": 5.34663, "relative_strength": 1.940413, "rate_of_change": 0.0026714220177209503, "market_dynamics": 0.893436, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.473138, "high": 6.48309, "low": 6.449251, "close": 6.448754, "volume": 40934}, "trend_line": 6.066935, "activity_lines": {"activity_5": 6.403769, "activity_10": 6.323852, "activity_20": 6.114209, "activity_30": 6.073727}, "trend_signal": 1, "fair_value": 5.359502, "relative_strength": 0.316502, "rate_of_change": 0.04265916138058233, "market_dynamics": 0.874378, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.423375, "high": 6.498019, "low": 6.369631, "close": 6.468659, "volume": 35015}, "trend_line": 6.075385, "activity_lines": {"activity_5": 6.43983, "activity_10": 6.363783, "activity_20": 6.160352, "activity_30": 6.099644}, "trend_signal": 1, "fair_value": 5.371321, "relative_strength": 0.0461, "rate_of_change": 0.1392795538439071, "market_dynamics": 0.890319, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.484085, "high": 6.512948, "low": 6.463185, "close": 6.50001, "volume": 153122}, "trend_line": 6.084533, "activity_lines": {"activity_5": 6.471711, "activity_10": 6.399511, "activity_20": 6.207488, "activity_30": 6.127039}, "trend_signal": 1, "fair_value": 5.382605, "relative_strength": -0.921414, "rate_of_change": 0.15057481953819554, "market_dynamics": 0.948533, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.5438, "high": 6.552758, "low": 6.299963, "close": 6.324347, "volume": 134154}, "trend_line": 6.089444, "activity_lines": {"activity_5": 6.426129, "activity_10": 6.398103, "activity_20": 6.234866, "activity_30": 6.142511}, "trend_signal": 1, "fair_value": 5.392561, "relative_strength": -3.082341, "rate_of_change": 0.08071285010698254, "market_dynamics": 0.812736, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.353707, "high": 6.467166, "low": 6.353707, "close": 6.443778, "volume": 179432}, "trend_line": 6.102546, "activity_lines": {"activity_5": 6.426825, "activity_10": 6.413849, "activity_20": 6.271163, "activity_30": 6.165372}, "trend_signal": 1, "fair_value": 5.402288, "relative_strength": -1.607342, "rate_of_change": 0.21515921650646508, "market_dynamics": 0.83427, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.463185, "high": 6.565497, "low": 6.444275, "close": 6.509962, "volume": 120300}, "trend_line": 6.109236, "activity_lines": {"activity_5": 6.451109, "activity_10": 6.437399, "activity_20": 6.310839, "activity_30": 6.191656}, "trend_signal": 1, "fair_value": 5.412516, "relative_strength": -1.0966, "rate_of_change": 0.10962637561437248, "market_dynamics": 0.831691, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.50631, "high": 6.567687, "low": 6.48309, "close": 6.599535, "volume": 311630}, "trend_line": 6.116585, "activity_lines": {"activity_5": 6.501171, "activity_10": 6.472785, "activity_20": 6.355673, "activity_30": 6.223289}, "trend_signal": 1, "fair_value": 5.424241, "relative_strength": -1.682902, "rate_of_change": 0.12029327398711731, "market_dynamics": 0.850528, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.555744, "high": 6.584507, "low": 6.533848, "close": 6.532853, "volume": 47327}, "trend_line": 6.125095, "activity_lines": {"activity_5": 6.52028, "activity_10": 6.489677, "activity_20": 6.388602, "activity_30": 6.250145}, "trend_signal": 1, "fair_value": 5.436472, "relative_strength": -1.271423, "rate_of_change": 0.13912992298807653, "market_dynamics": 0.807648, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.534844, "high": 6.545792, "low": 6.445271, "close": 6.490057, "volume": 896046}, "trend_line": 6.135364, "activity_lines": {"activity_5": 6.522934, "activity_10": 6.493034, "activity_20": 6.412264, "activity_30": 6.273691}, "trend_signal": 1, "fair_value": 5.447855, "relative_strength": -2.154118, "rate_of_change": 0.16765454250097483, "market_dynamics": 0.764785, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.494038, "high": 6.588587, "low": 6.482095, "close": 6.575151, "volume": 93481}, "trend_line": 6.146605, "activity_lines": {"activity_5": 6.542905, "activity_10": 6.510614, "activity_20": 6.439204, "activity_30": 6.302064}, "trend_signal": 1, "fair_value": 5.461569, "relative_strength": -1.641839, "rate_of_change": 0.1832165133152663, "market_dynamics": 0.621167, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.575649, "high": 6.685127, "low": 6.545792, "close": 6.64034, "volume": 157061}, "trend_line": 6.158929, "activity_lines": {"activity_5": 6.575848, "activity_10": 6.538073, "activity_20": 6.467871, "activity_30": 6.333918}, "trend_signal": 1, "fair_value": 5.477071, "relative_strength": 0.074708, "rate_of_change": 0.200500926934455, "market_dynamics": 0.429653, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.63636, "high": 6.711004, "low": 6.624416, "close": 6.671691, "volume": 6261}, "trend_line": 6.179644, "activity_lines": {"activity_5": 6.610549, "activity_10": 6.56775, "activity_20": 6.495769, "activity_30": 6.366999}, "trend_signal": 1, "fair_value": 5.492656, "relative_strength": -0.146535, "rate_of_change": 0.3363409449922225, "market_dynamics": 0.362829, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.751809, "high": 6.8165, "low": 6.724937, "close": 6.808538, "volume": 108764}, "trend_line": 6.211127, "activity_lines": {"activity_5": 6.686056, "activity_10": 6.618617, "activity_20": 6.533141, "activity_30": 6.407573}, "trend_signal": 1, "fair_value": 5.509387, "relative_strength": -0.291015, "rate_of_change": 0.5094630046650033, "market_dynamics": 0.340557, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.808539, "high": 6.808539, "low": 6.674179, "close": 6.678658, "volume": 41062}, "trend_line": 6.24013, "activity_lines": {"activity_5": 6.69989, "activity_10": 6.640259, "activity_20": 6.555312, "activity_30": 6.437736}, "trend_signal": 1, "fair_value": 5.525504, "relative_strength": -1.448983, "rate_of_change": 0.4669522938429603, "market_dynamics": 0.322317, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.67617, "high": 6.741857, "low": 6.601525, "close": 6.663231, "volume": 236368}, "trend_line": 6.267909, "activity_lines": {"activity_5": 6.696008, "activity_10": 6.652654, "activity_20": 6.573132, "activity_30": 6.465033}, "trend_signal": 1, "fair_value": 5.541473, "relative_strength": -0.848385, "rate_of_change": 0.4451670077386315, "market_dynamics": 0.299522, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.725932, "high": 6.796596, "low": 6.698066, "close": 6.783657, "volume": 165509}, "trend_line": 6.300643, "activity_lines": {"activity_5": 6.726397, "activity_10": 6.682955, "activity_20": 6.60027, "activity_30": 6.498307}, "trend_signal": 1, "fair_value": 5.556335, "relative_strength": -1.988698, "rate_of_change": 0.5222475310346655, "market_dynamics": 0.379271, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.849344, "high": 6.898112, "low": 6.77669, "close": 6.78515, "volume": 61308}, "trend_line": 6.345708, "activity_lines": {"activity_5": 6.747728, "activity_10": 6.708551, "activity_20": 6.62508, "activity_30": 6.529566}, "trend_signal": 1, "fair_value": 5.571881, "relative_strength": -2.583758, "rate_of_change": 0.7152444599701988, "market_dynamics": 0.340011, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.815505, "high": 6.815505, "low": 6.611478, "close": 6.576644, "volume": 169499}, "trend_line": 6.38351, "activity_lines": {"activity_5": 6.691994, "activity_10": 6.692863, "activity_20": 6.62748, "activity_30": 6.544465}, "trend_signal": 1, "fair_value": 5.584469, "relative_strength": -4.964934, "rate_of_change": 0.5957097301041918, "market_dynamics": 0.191273, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.69707, "high": 6.772709, "low": 6.552758, "close": 6.635364, "volume": 18190}, "trend_line": 6.42213, "activity_lines": {"activity_5": 6.671293, "activity_10": 6.687054, "activity_20": 6.633757, "activity_30": 6.560714}, "trend_signal": 1, "fair_value": 5.597618, "relative_strength": -4.032661, "rate_of_change": 0.6049963108070618, "market_dynamics": -0.054556, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.639345, "high": 6.639345, "low": 6.400485, "close": 6.463683, "volume": 124111}, "trend_line": 6.449795, "activity_lines": {"activity_5": 6.596251, "activity_10": 6.647389, "activity_20": 6.622665, "activity_30": 6.563394}, "trend_signal": 1, "fair_value": 5.60892, "relative_strength": -4.714007, "rate_of_change": 0.4307760820786846, "market_dynamics": -0.481378, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.542805, "high": 6.677165, "low": 6.499014, "close": 6.683634, "volume": 165433}, "trend_line": 6.477511, "activity_lines": {"activity_5": 6.607829, "activity_10": 6.649741, "activity_20": 6.632535, "activity_30": 6.578481}, "trend_signal": 1, "fair_value": 5.621411, "relative_strength": -3.06962, "rate_of_change": 0.42971908409491855, "market_dynamics": -0.752761, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.660246, "high": 6.81252, "low": 6.656265, "close": 6.829937, "volume": 53635}, "trend_line": 6.50771, "activity_lines": {"activity_5": 6.674843, "activity_10": 6.677907, "activity_20": 6.655219, "activity_30": 6.601218}, "trend_signal": 1, "fair_value": 5.635363, "relative_strength": -0.207014, "rate_of_change": 0.4662130253426128, "market_dynamics": -0.661846, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.824463, "high": 6.893, "low": 6.767733, "close": 6.823, "volume": 54111}, "trend_line": 6.528005, "activity_lines": {"activity_5": 6.736559, "activity_10": 6.701934, "activity_20": 6.675523, "activity_30": 6.621559}, "trend_signal": 1, "fair_value": 5.650224, "relative_strength": 0.041898, "rate_of_change": 0.3118608542790006, "market_dynamics": -0.500744, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.829, "high": 6.8321, "low": 6.736, "close": 6.821, "volume": 4544}, "trend_line": 6.552921, "activity_lines": {"activity_5": 6.781184, "activity_10": 6.725335, "activity_20": 6.694098, "activity_30": 6.640462}, "trend_signal": 1, "fair_value": 5.665364, "relative_strength": -2.285893, "rate_of_change": 0.38167862922899354, "market_dynamics": -0.274747, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.833, "high": 6.865, "low": 6.825, "close": 6.856, "volume": 887}, "trend_line": 6.574414, "activity_lines": {"activity_5": 6.825101, "activity_10": 6.752511, "activity_20": 6.713642, "activity_30": 6.660016}, "trend_signal": 1, "fair_value": 5.680759, "relative_strength": -1.332365, "rate_of_change": 0.32799113555618237, "market_dynamics": -0.154117, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.894, "high": 6.894, "low": 6.829, "close": 6.8115, "volume": 376}, "trend_line": 6.592625, "activity_lines": {"activity_5": 6.828029, "activity_10": 6.768092, "activity_20": 6.726984, "activity_30": 6.675312}, "trend_signal": 1, "fair_value": 5.695676, "relative_strength": -2.587561, "rate_of_change": 0.2769980716152037, "market_dynamics": -0.238728, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.832, "high": 7.0055, "low": 6.8099, "close": 7.0055, "volume": 101722}, "trend_line": 6.617835, "activity_lines": {"activity_5": 6.8871, "activity_10": 6.818439, "activity_20": 6.757367, "activity_30": 6.701949}, "trend_signal": 1, "fair_value": 5.710935, "relative_strength": -1.417674, "rate_of_change": 0.38239699664398324, "market_dynamics": -0.080729, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.988, "high": 7.056, "low": 6.9677, "close": 7.012, "volume": 124591}, "trend_line": 6.644356, "activity_lines": {"activity_5": 6.936633, "activity_10": 6.865961, "activity_20": 6.786436, "activity_30": 6.727379}, "trend_signal": 1, "fair_value": 5.726555, "relative_strength": -2.241462, "rate_of_change": 0.400750396466515, "market_dynamics": 0.247954, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.93, "high": 7.054, "low": 6.891, "close": 7.002, "volume": 34851}, "trend_line": 6.66371, "activity_lines": {"activity_5": 6.970233, "activity_10": 6.90375, "activity_20": 6.81227, "activity_30": 6.750452}, "trend_signal": 1, "fair_value": 5.740991, "relative_strength": -1.334084, "rate_of_change": 0.29128481375771964, "market_dynamics": 0.467463, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.995, "high": 7.1, "low": 6.979, "close": 7.02, "volume": 41016}, "trend_line": 6.682154, "activity_lines": {"activity_5": 6.997767, "activity_10": 6.938146, "activity_20": 6.837381, "activity_30": 6.773439}, "trend_signal": 1, "fair_value": 5.754728, "relative_strength": -1.755366, "rate_of_change": 0.2767827531510177, "market_dynamics": 0.739494, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.951, "high": 7.039, "low": 6.874, "close": 6.986, "volume": 80319}, "trend_line": 6.700063, "activity_lines": {"activity_5": 7.003033, "activity_10": 6.956244, "activity_20": 6.857136, "activity_30": 6.793042}, "trend_signal": 1, "fair_value": 5.768887, "relative_strength": -3.512728, "rate_of_change": 0.2680123804390081, "market_dynamics": 0.756678, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.024, "high": 7.089, "low": 6.967, "close": 7.017, "volume": 52174}, "trend_line": 6.718341, "activity_lines": {"activity_5": 7.007, "activity_10": 6.974482, "activity_20": 6.878197, "activity_30": 6.813489}, "trend_signal": 1, "fair_value": 5.783327, "relative_strength": -3.682158, "rate_of_change": 0.27280340498290195, "market_dynamics": 0.727685, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.039, "high": 7.057, "low": 6.932, "close": 7.0, "volume": 141377}, "trend_line": 6.735007, "activity_lines": {"activity_5": 7.004533, "activity_10": 6.986227, "activity_20": 6.895995, "activity_30": 6.831661}, "trend_signal": 1, "fair_value": 5.798234, "relative_strength": -5.898419, "rate_of_change": 0.24806719396947455, "market_dynamics": 0.814114, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.011, "high": 7.1032, "low": 6.965, "close": 7.0075, "volume": 7528}, "trend_line": 6.757779, "activity_lines": {"activity_5": 7.005367, "activity_10": 6.996118, "activity_20": 6.913595, "activity_30": 6.849241}, "trend_signal": 1, "fair_value": 5.812862, "relative_strength": -7.615427, "rate_of_change": 0.33811397671895205, "market_dynamics": 0.809509, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.964, "high": 6.976, "low": 6.816, "close": 6.8285, "volume": 98164}, "trend_line": 6.770603, "activity_lines": {"activity_5": 6.946167, "activity_10": 6.970073, "activity_20": 6.912582, "activity_30": 6.853804}, "trend_signal": 1, "fair_value": 5.827286, "relative_strength": -4.466788, "rate_of_change": 0.18976648984822037, "market_dynamics": 0.54162, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.657, "high": 6.901, "low": 6.657, "close": 6.701, "volume": 46681}, "trend_line": 6.776971, "activity_lines": {"activity_5": 6.857233, "activity_10": 6.921345, "activity_20": 6.898638, "activity_30": 6.849313}, "trend_signal": 1, "fair_value": 5.841061, "relative_strength": -5.983318, "rate_of_change": 0.0940536610993033, "market_dynamics": -0.004892, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.7171, "high": 6.7857, "low": 6.601, "close": 6.6155, "volume": 31626}, "trend_line": 6.777503, "activity_lines": {"activity_5": 6.7588, "activity_10": 6.859082, "activity_20": 6.876946, "activity_30": 6.838896}, "trend_signal": 0, "fair_value": 5.854222, "relative_strength": -3.954779, "rate_of_change": 0.007850114748914273, "market_dynamics": -0.590936, "expectation": {"probability": 62.611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.73, "high": 6.757, "low": 6.474, "close": 6.4805, "volume": 92433}, "trend_line": 6.775758, "activity_lines": {"activity_5": 6.642133, "activity_10": 6.779364, "activity_20": 6.843204, "activity_30": 6.819734}, "trend_signal": 0, "fair_value": 5.865434, "relative_strength": -6.326722, "rate_of_change": -0.025746945445845642, "market_dynamics": -1.020231, "expectation": {"probability": 61.2511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.491, "high": 6.677, "low": 6.447, "close": 6.6465, "volume": 42655}, "trend_line": 6.780973, "activity_lines": {"activity_5": 6.615433, "activity_10": 6.739491, "activity_20": 6.82573, "activity_30": 6.811395}, "trend_signal": 0, "fair_value": 5.877977, "relative_strength": -8.147959, "rate_of_change": 0.07696555868731789, "market_dynamics": -1.197417, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.598, "high": 6.889, "low": 6.598, "close": 6.878, "volume": 28389}, "trend_line": 6.791068, "activity_lines": {"activity_5": 6.689967, "activity_10": 6.748173, "activity_20": 6.83025, "activity_30": 6.817655}, "trend_signal": 0, "fair_value": 5.891687, "relative_strength": -6.331303, "rate_of_change": 0.14887244057747676, "market_dynamics": -1.074878, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.866, "high": 7.067, "low": 6.866, "close": 7.167, "volume": 34537}, "trend_line": 6.808623, "activity_lines": {"activity_5": 6.857533, "activity_10": 6.811982, "activity_20": 6.860321, "activity_30": 6.841909}, "trend_signal": 1, "fair_value": 5.907281, "relative_strength": -3.036543, "rate_of_change": 0.2585013137845147, "market_dynamics": -0.783632, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.128, "high": 7.24, "low": 7.125, "close": 7.241, "volume": 3037}, "trend_line": 6.8276, "activity_lines": {"activity_5": 7.0187, "activity_10": 6.885955, "activity_20": 6.895138, "activity_30": 6.869804}, "trend_signal": 1, "fair_value": 5.923197, "relative_strength": 0.608956, "rate_of_change": 0.27872008774755874, "market_dynamics": -0.500291, "expectation": {"probability": 60.1081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.245, "high": 7.329, "low": 7.205, "close": 7.324, "volume": 27270}, "trend_line": 6.844782, "activity_lines": {"activity_5": 7.165833, "activity_10": 6.970945, "activity_20": 6.935902, "activity_30": 6.90183}, "trend_signal": 1, "fair_value": 5.939857, "relative_strength": 1.838231, "rate_of_change": 0.2516550471615213, "market_dynamics": -0.115406, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.305, "high": 7.545, "low": 7.305, "close": 7.5435, "volume": 128886}, "trend_line": 6.87361, "activity_lines": {"activity_5": 7.3299, "activity_10": 7.089955, "activity_20": 6.995186, "activity_30": 6.946908}, "trend_signal": 1, "fair_value": 5.958252, "relative_strength": 6.099623, "rate_of_change": 0.42116754047097266, "market_dynamics": 0.380322, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.577, "high": 7.642, "low": 7.502, "close": 7.503, "volume": 59412}, "trend_line": 6.901602, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.191855, "activity_20": 7.047171, "activity_30": 6.987514}, "trend_signal": 1, "fair_value": 5.975993, "relative_strength": 5.860484, "rate_of_change": 0.40723869989713335, "market_dynamics": 0.646161, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.456, "high": 7.569, "low": 7.397, "close": 7.5815, "volume": 41805}, "trend_line": 6.928197, "activity_lines": {"activity_5": 7.495933, "activity_10": 7.295764, "activity_20": 7.103552, "activity_30": 7.031379}, "trend_signal": 1, "fair_value": 5.994195, "relative_strength": 4.119584, "rate_of_change": 0.3853453154789333, "market_dynamics": 0.854312, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.636, "high": 7.674, "low": 7.597, "close": 7.657, "volume": 31166}, "trend_line": 6.957259, "activity_lines": {"activity_5": 7.568733, "activity_10": 7.397391, "activity_20": 7.163457, "activity_30": 7.078398}, "trend_signal": 1, "fair_value": 6.012158, "relative_strength": 5.651807, "rate_of_change": 0.4194742152972801, "market_dynamics": 0.978456, "expectation": {"probability": 59.1971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/745ec36f-4a5e-4cee-8afa-dec4d02aa580/", "share_image": "https://sharemaestro.com/terminal/745ec36f-4a5e-4cee-8afa-dec4d02aa580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}