{"ticker": {"uuid": "745f16bd-af6e-454a-9043-5a5dda3e292e", "symbol": "MEGA", "name": "WisdomTree Physical Crypto Mega Cap Equal Weight", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MEGA fell 9.58%, moving from 5.92 to 5.35. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 20.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 20.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.817, "high": 5.35, "low": 4.817, "close": 5.35, "volume": 9959}, "trend_line": null, "activity_lines": {"activity_5": 5.0172, "activity_10": 5.126055, "activity_20": 5.450248, "activity_30": null}, "trend_signal": 0, "fair_value": 6.04837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.2399, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 9.321, "high": 9.429, "low": 9.306, "close": 9.429, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.429, "high": 9.429, "low": 9.429, "close": 9.429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.975, "high": 8.064, "low": 7.975, "close": 8.064, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.607, "high": 6.808, "low": 5.456, "close": 5.957, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.21975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.0728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.957, "high": 5.957, "low": 5.627, "close": 5.716, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 6.389067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.425333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.716, "high": 5.833, "low": 5.329, "close": 5.788, "volume": 21541}, "trend_line": null, "activity_lines": {"activity_5": 5.976867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.191429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.8074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.9509, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.817, "high": 6.041, "low": 5.8, "close": 6.041, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 5.874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.907667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.935, "activity_10": 6.217945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.041, "high": 6.041, "low": 5.924, "close": 5.924, "volume": 1466}, "trend_line": null, "activity_lines": {"activity_5": 5.9514, "activity_10": 6.054855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.739455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.953933, "activity_10": 5.955491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.5776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.763, "high": 5.842, "low": 5.682, "close": 5.917, "volume": 1349}, "trend_line": null, "activity_lines": {"activity_5": 5.945067, "activity_10": 5.918582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.613462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.9276, "activity_10": 5.920709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.563714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.0659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.9184, "activity_10": 5.923564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.8333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.917467, "activity_10": 5.927145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.482875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.191, "high": 6.191, "low": 6.178, "close": 6.178, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 6.004, "activity_10": 5.974527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.464941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4, "high": 6.422, "low": 6.329, "close": 6.329, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 6.123933, "activity_10": 6.042273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.457389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.6603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.055, "high": 6.055, "low": 6.039, "close": 6.039, "volume": 10107}, "trend_line": null, "activity_lines": {"activity_5": 6.119733, "activity_10": 6.047455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.435368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.039, "high": 6.039, "low": 5.99, "close": 5.99, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 6.091067, "activity_10": 6.043764, "activity_20": 6.071019, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.4742, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.929, "high": 4.934, "low": 4.922, "close": 4.922, "volume": 1144}, "trend_line": null, "activity_lines": {"activity_5": 5.701533, "activity_10": 5.846818, "activity_20": 5.92901, "activity_30": null}, "trend_signal": 0, "fair_value": 6.342095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.124, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.459667, "activity_10": 5.712455, "activity_20": 5.8317, "activity_30": null}, "trend_signal": 0, "fair_value": 6.288636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4887, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.166, "high": 5.381, "low": 5.155, "close": 5.155, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.2816, "activity_10": 5.589873, "activity_20": 5.753643, "activity_30": null}, "trend_signal": 0, "fair_value": 6.239348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2215, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.155, "high": 5.155, "low": 4.817, "close": 4.817, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 5.069133, "activity_10": 5.419691, "activity_20": 5.657248, "activity_30": null}, "trend_signal": 0, "fair_value": 6.180083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1788, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.817, "high": 4.817, "low": 4.817, "close": 4.817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.938133, "activity_10": 5.269509, "activity_20": 5.566281, "activity_30": null}, "trend_signal": 0, "fair_value": 6.12556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.817, "high": 4.817, "low": 4.817, "close": 4.817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.885333, "activity_10": 5.139327, "activity_20": 5.480743, "activity_30": null}, "trend_signal": 0, "fair_value": 6.075231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.18, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.817, "high": 5.35, "low": 4.817, "close": 5.35, "volume": 9959}, "trend_line": null, "activity_lines": {"activity_5": 5.0172, "activity_10": 5.126055, "activity_20": 5.450248, "activity_30": null}, "trend_signal": 0, "fair_value": 6.04837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.2399, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/745f16bd-af6e-454a-9043-5a5dda3e292e/", "share_image": "https://sharemaestro.com/terminal/745f16bd-af6e-454a-9043-5a5dda3e292e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}