{"ticker": {"uuid": "74617e9d-9bf7-401c-b521-43b4dd0303e4", "symbol": "MIVU", "name": "Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIVU rose 0.16%, moving from 95.02 to 95.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.39 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.17"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.39"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.913002, "high": 96.32, "low": 94.913002, "close": 95.172997, "volume": 140}, "trend_line": 93.070099, "activity_lines": {"activity_5": 94.326399, "activity_10": 93.509199, "activity_20": 93.364528, "activity_30": 93.226436}, "trend_signal": 1, "fair_value": 88.880151, "relative_strength": 0.387107, "rate_of_change": 0.10321795633200927, "market_dynamics": 0.364019, "expectation": {"probability": 55.9039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.042, "high": 75.042, "low": 74.421997, "close": 74.742996, "volume": 489}, "trend_line": 74.679233, "activity_lines": {"activity_5": 74.603332, "activity_10": 74.45569, "activity_20": 74.132604, "activity_30": 74.212611}, "trend_signal": 0, "fair_value": 69.585609, "relative_strength": -8.95066, "rate_of_change": -0.06690822050856211, "market_dynamics": 0.792836, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.984001, "high": 75.084, "low": 74.462997, "close": 75.378998, "volume": 1782}, "trend_line": 74.6181, "activity_lines": {"activity_5": 74.867465, "activity_10": 74.637472, "activity_20": 74.260533, "activity_30": 74.257757}, "trend_signal": 0, "fair_value": 69.692057, "relative_strength": -10.09921, "rate_of_change": -0.08186077647583513, "market_dynamics": 0.771641, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.128998, "high": 75.128998, "low": 74.045998, "close": 74.637001, "volume": 2477}, "trend_line": 74.487066, "activity_lines": {"activity_5": 74.825332, "activity_10": 74.665963, "activity_20": 74.311104, "activity_30": 74.258976}, "trend_signal": 0, "fair_value": 69.806756, "relative_strength": -7.922936, "rate_of_change": -0.17560618670268965, "market_dynamics": 0.804911, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.293999, "high": 75.985001, "low": 74.293999, "close": 75.482002, "volume": 3103}, "trend_line": 74.379833, "activity_lines": {"activity_5": 75.083267, "activity_10": 74.839654, "activity_20": 74.441095, "activity_30": 74.323165}, "trend_signal": 0, "fair_value": 69.91882, "relative_strength": -9.506589, "rate_of_change": -0.14396190608446532, "market_dynamics": 1.019062, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.684998, "high": 76.371002, "low": 74.574997, "close": 74.617996, "volume": 3035}, "trend_line": 74.288933, "activity_lines": {"activity_5": 74.961999, "activity_10": 74.83909, "activity_20": 74.482218, "activity_30": 74.338531}, "trend_signal": 1, "fair_value": 70.027737, "relative_strength": -6.554478, "rate_of_change": -0.12221054596883117, "market_dynamics": 1.039766, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.194, "high": 74.726997, "low": 73.5, "close": 73.538002, "volume": 733}, "trend_line": 74.2433, "activity_lines": {"activity_5": 74.484067, "activity_10": 74.628745, "activity_20": 74.422919, "activity_30": 74.290084}, "trend_signal": 1, "fair_value": 70.123038, "relative_strength": -10.762172, "rate_of_change": -0.06142637692749625, "market_dynamics": 0.662968, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.435997, "high": 75.870003, "low": 73.337997, "close": 75.835999, "volume": 2014}, "trend_line": 74.270366, "activity_lines": {"activity_5": 74.852466, "activity_10": 74.842799, "activity_20": 74.587571, "activity_30": 74.392838}, "trend_signal": 1, "fair_value": 70.237622, "relative_strength": -8.354033, "rate_of_change": 0.036455814868130466, "market_dynamics": 0.734675, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.667, "high": 76.296997, "low": 75.667, "close": 76.126999, "volume": 2240}, "trend_line": 74.322133, "activity_lines": {"activity_5": 75.287399, "activity_10": 75.085381, "activity_20": 74.769452, "activity_30": 74.512621}, "trend_signal": 1, "fair_value": 70.360166, "relative_strength": -8.218391, "rate_of_change": 0.06970074713244058, "market_dynamics": 0.694991, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.986, "high": 76.240997, "low": 75.686996, "close": 75.398003, "volume": 1665}, "trend_line": 74.318667, "activity_lines": {"activity_5": 75.380001, "activity_10": 75.173345, "activity_20": 74.865419, "activity_30": 74.582032}, "trend_signal": 1, "fair_value": 70.47041, "relative_strength": -6.780603, "rate_of_change": -0.004663482949270128, "market_dynamics": 0.731856, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.385002, "high": 75.988998, "low": 75.385002, "close": 75.972, "volume": 1004}, "trend_line": 74.352, "activity_lines": {"activity_5": 75.669534, "activity_10": 75.342327, "activity_20": 75.004643, "activity_30": 74.688699}, "trend_signal": 1, "fair_value": 70.584025, "relative_strength": -6.080893, "rate_of_change": 0.04485145030924592, "market_dynamics": 1.127277, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.377998, "high": 76.467003, "low": 75.517998, "close": 75.648003, "volume": 111}, "trend_line": 74.445, "activity_lines": {"activity_5": 75.760801, "activity_10": 75.428692, "activity_20": 75.095195, "activity_30": 74.772312}, "trend_signal": 1, "fair_value": 70.697839, "relative_strength": -3.820872, "rate_of_change": 0.12508069722400111, "market_dynamics": 1.044807, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.503998, "high": 76.172997, "low": 75.321999, "close": 76.529999, "volume": 0}, "trend_line": 74.5302, "activity_lines": {"activity_5": 76.005401, "activity_10": 75.658964, "activity_20": 75.257924, "activity_30": 74.906828}, "trend_signal": 1, "fair_value": 70.814416, "relative_strength": -3.189936, "rate_of_change": 0.11444690711263403, "market_dynamics": 1.026384, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.425003, "high": 76.832001, "low": 76.425003, "close": 77.303001, "volume": 560}, "trend_line": 74.626467, "activity_lines": {"activity_5": 76.461401, "activity_10": 76.008855, "activity_20": 75.483976, "activity_30": 75.085718}, "trend_signal": 1, "fair_value": 70.938589, "relative_strength": -2.723879, "rate_of_change": 0.12916509012455576, "market_dynamics": 1.164774, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.286003, "high": 77.646004, "low": 76.900002, "close": 77.539001, "volume": 2965}, "trend_line": 74.7411, "activity_lines": {"activity_5": 76.917667, "activity_10": 76.353183, "activity_20": 75.7176, "activity_30": 75.273624}, "trend_signal": 1, "fair_value": 71.066711, "relative_strength": -1.292242, "rate_of_change": 0.15360904061021374, "market_dynamics": 1.320808, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.448997, "high": 78.720001, "low": 77.207001, "close": 78.225998, "volume": 1233}, "trend_line": 74.844333, "activity_lines": {"activity_5": 77.4602, "activity_10": 76.785018, "activity_20": 76.002362, "activity_30": 75.498456}, "trend_signal": 1, "fair_value": 71.197461, "relative_strength": -1.923902, "rate_of_change": 0.13812079297736188, "market_dynamics": 1.502093, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.099998, "high": 78.217003, "low": 77.350998, "close": 77.632004, "volume": 1533}, "trend_line": 74.945134, "activity_lines": {"activity_5": 77.654468, "activity_10": 77.043255, "activity_20": 76.209858, "activity_30": 75.678306}, "trend_signal": 1, "fair_value": 71.325237, "relative_strength": 0.395011, "rate_of_change": 0.1346808715631014, "market_dynamics": 1.524028, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.445, "high": 77.667999, "low": 76.819, "close": 76.876999, "volume": 6108}, "trend_line": 75.053233, "activity_lines": {"activity_5": 77.464801, "activity_10": 77.089782, "activity_20": 76.327677, "activity_30": 75.802942}, "trend_signal": 1, "fair_value": 71.443602, "relative_strength": 0.528137, "rate_of_change": 0.14423751647439836, "market_dynamics": 1.497856, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.672997, "high": 76.785004, "low": 75.593002, "close": 75.746002, "volume": 5820}, "trend_line": 75.155933, "activity_lines": {"activity_5": 76.875001, "activity_10": 76.911746, "activity_20": 76.326439, "activity_30": 75.847637}, "trend_signal": 1, "fair_value": 71.546731, "relative_strength": 0.473021, "rate_of_change": 0.1368362106399849, "market_dynamics": 1.192811, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.119003, "high": 77.251999, "low": 76.119003, "close": 77.410004, "volume": 307}, "trend_line": 75.302867, "activity_lines": {"activity_5": 76.943669, "activity_10": 77.043183, "activity_20": 76.47971, "activity_30": 75.993061}, "trend_signal": 1, "fair_value": 71.657102, "relative_strength": 3.803518, "rate_of_change": 0.19550552316342298, "market_dynamics": 1.031299, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.524002, "high": 78.039001, "low": 76.051003, "close": 76.044998, "volume": 1611}, "trend_line": 75.43, "activity_lines": {"activity_5": 76.565934, "activity_10": 76.889855, "activity_20": 76.487286, "activity_30": 76.04094}, "trend_signal": 1, "fair_value": 71.767416, "relative_strength": 5.033942, "rate_of_change": 0.1688288973114405, "market_dynamics": 0.730307, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.724998, "high": 75.862, "low": 74.647003, "close": 74.882004, "volume": 817}, "trend_line": 75.487234, "activity_lines": {"activity_5": 75.945935, "activity_10": 76.523747, "activity_20": 76.377544, "activity_30": 76.005586}, "trend_signal": 1, "fair_value": 71.883423, "relative_strength": 4.025937, "rate_of_change": 0.075876972027037, "market_dynamics": 0.158848, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.917999, "high": 76.897003, "low": 74.684998, "close": 76.875999, "volume": 3499}, "trend_line": 75.570834, "activity_lines": {"activity_5": 76.173934, "activity_10": 76.53411, "activity_20": 76.457044, "activity_30": 76.095183}, "trend_signal": 1, "fair_value": 71.998711, "relative_strength": 3.169505, "rate_of_change": 0.11074720263296986, "market_dynamics": -0.00961, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.723, "high": 77.287003, "low": 76.640999, "close": 76.842003, "volume": 3790}, "trend_line": 75.6598, "activity_lines": {"activity_5": 76.390668, "activity_10": 76.532001, "activity_20": 76.526177, "activity_30": 76.177194}, "trend_signal": 1, "fair_value": 72.102731, "relative_strength": 3.282774, "rate_of_change": 0.11772531185774554, "market_dynamics": -0.228213, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.929001, "high": 77.114998, "low": 76.705002, "close": 76.597, "volume": 2360}, "trend_line": 75.728434, "activity_lines": {"activity_5": 76.452668, "activity_10": 76.493728, "activity_20": 76.561477, "activity_30": 76.237659}, "trend_signal": 1, "fair_value": 72.208134, "relative_strength": 0.454246, "rate_of_change": 0.09071395906411166, "market_dynamics": -0.342119, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.318001, "high": 77.622002, "low": 76.281998, "close": 77.103996, "volume": 10125}, "trend_line": 75.8359, "activity_lines": {"activity_5": 76.737866, "activity_10": 76.564764, "activity_20": 76.639753, "activity_30": 76.326405}, "trend_signal": 1, "fair_value": 72.318519, "relative_strength": 0.510218, "rate_of_change": 0.1419097085778933, "market_dynamics": -0.04042, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.021004, "high": 78.258003, "low": 76.549004, "close": 78.221001, "volume": 2878}, "trend_line": 75.979934, "activity_lines": {"activity_5": 77.3248, "activity_10": 76.859291, "activity_20": 76.812572, "activity_30": 76.480282}, "trend_signal": 1, "fair_value": 72.439884, "relative_strength": 1.41577, "rate_of_change": 0.18992851670515531, "market_dynamics": 0.036075, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.367996, "high": 79.019997, "low": 78.292, "close": 78.761002, "volume": 1216}, "trend_line": 76.122134, "activity_lines": {"activity_5": 77.869134, "activity_10": 77.241291, "activity_20": 77.01452, "activity_30": 76.659706}, "trend_signal": 1, "fair_value": 72.566436, "relative_strength": -0.127101, "rate_of_change": 0.18715467691772744, "market_dynamics": 0.086901, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.040001, "high": 80.315002, "low": 78.577003, "close": 78.721001, "volume": 1645}, "trend_line": 76.249067, "activity_lines": {"activity_5": 78.274467, "activity_10": 77.581764, "activity_20": 77.198729, "activity_30": 76.827375}, "trend_signal": 1, "fair_value": 72.690205, "relative_strength": -0.875567, "rate_of_change": 0.16674913501504565, "market_dynamics": 0.258414, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.758003, "high": 79.068001, "low": 78.144997, "close": 78.560997, "volume": 1282}, "trend_line": 76.3973, "activity_lines": {"activity_5": 78.5012, "activity_10": 77.839054, "activity_20": 77.355348, "activity_30": 76.976532}, "trend_signal": 1, "fair_value": 72.814814, "relative_strength": -0.498693, "rate_of_change": 0.19440631319463192, "market_dynamics": 0.228768, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.473999, "high": 78.621002, "low": 78.086998, "close": 78.612, "volume": 12}, "trend_line": 76.528767, "activity_lines": {"activity_5": 78.614, "activity_10": 78.084691, "activity_20": 77.501762, "activity_30": 77.119415}, "trend_signal": 1, "fair_value": 72.940378, "relative_strength": 0.106937, "rate_of_change": 0.17208330660900406, "market_dynamics": 0.289892, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.089996, "high": 80.097, "low": 79.089996, "close": 79.329002, "volume": 3288}, "trend_line": 76.681634, "activity_lines": {"activity_5": 78.865267, "activity_10": 78.414018, "activity_20": 77.703891, "activity_30": 77.300076}, "trend_signal": 1, "fair_value": 73.06484, "relative_strength": 2.747148, "rate_of_change": 0.1997510295703582, "market_dynamics": 0.558838, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.446999, "high": 80.112999, "low": 79.161003, "close": 80.000999, "volume": 5795}, "trend_line": 76.835701, "activity_lines": {"activity_5": 79.266667, "activity_10": 78.784673, "activity_20": 77.952491, "activity_30": 77.514228}, "trend_signal": 1, "fair_value": 73.194199, "relative_strength": 2.992518, "rate_of_change": 0.20091773213909048, "market_dynamics": 0.915228, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.294998, "high": 81.150002, "low": 80.207001, "close": 81.113998, "volume": 1729}, "trend_line": 77.0516, "activity_lines": {"activity_5": 79.956399, "activity_10": 79.300872, "activity_20": 78.290562, "activity_30": 77.790248}, "trend_signal": 1, "fair_value": 73.330237, "relative_strength": 5.634842, "rate_of_change": 0.2809878704692148, "market_dynamics": 1.254749, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.455002, "high": 82.339996, "low": 81.333, "close": 82.156998, "volume": 1624}, "trend_line": 77.2741, "activity_lines": {"activity_5": 80.834266, "activity_10": 79.929036, "activity_20": 78.709819, "activity_30": 78.119628}, "trend_signal": 1, "fair_value": 73.479634, "relative_strength": 3.249597, "rate_of_change": 0.28876752721554233, "market_dynamics": 1.548615, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.255997, "high": 83.114998, "low": 82.059998, "close": 82.973999, "volume": 13943}, "trend_line": 77.552634, "activity_lines": {"activity_5": 81.744732, "activity_10": 80.604654, "activity_20": 79.184895, "activity_30": 78.487363}, "trend_signal": 1, "fair_value": 73.622814, "relative_strength": 4.727541, "rate_of_change": 0.3604493614289825, "market_dynamics": 1.735628, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.974998, "high": 83.300003, "low": 82.828003, "close": 82.985001, "volume": 3274}, "trend_line": 77.867534, "activity_lines": {"activity_5": 82.368066, "activity_10": 81.175545, "activity_20": 79.638409, "activity_30": 78.837839}, "trend_signal": 1, "fair_value": 73.768468, "relative_strength": 3.89686, "rate_of_change": 0.40604681460594705, "market_dynamics": 1.719691, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.966003, "high": 83.571999, "low": 82.925003, "close": 83.596001, "volume": 1104}, "trend_line": 78.1262, "activity_lines": {"activity_5": 82.951333, "activity_10": 81.770909, "activity_20": 80.124624, "activity_30": 79.207417}, "trend_signal": 1, "fair_value": 73.920372, "relative_strength": 2.934468, "rate_of_change": 0.33218722452413985, "market_dynamics": 1.73311, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.293999, "high": 84.483002, "low": 82.907997, "close": 84.352997, "volume": 1041}, "trend_line": 78.4004, "activity_lines": {"activity_5": 83.547266, "activity_10": 82.415999, "activity_20": 80.650938, "activity_30": 79.609146}, "trend_signal": 1, "fair_value": 74.083449, "relative_strength": 1.239943, "rate_of_change": 0.350970609091454, "market_dynamics": 1.738075, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.255997, "high": 84.255997, "low": 83.499001, "close": 83.986, "volume": 285}, "trend_line": 78.686667, "activity_lines": {"activity_5": 83.804933, "activity_10": 82.891963, "activity_20": 81.101314, "activity_30": 79.969507}, "trend_signal": 1, "fair_value": 74.24257, "relative_strength": 1.107543, "rate_of_change": 0.3651346166601129, "market_dynamics": 1.613617, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.969002, "high": 84.240997, "low": 83.690002, "close": 83.893997, "volume": 308}, "trend_line": 78.950733, "activity_lines": {"activity_5": 83.909999, "activity_10": 83.252563, "activity_20": 81.511614, "activity_30": 80.305464}, "trend_signal": 1, "fair_value": 74.388634, "relative_strength": -0.254621, "rate_of_change": 0.3355917972736089, "market_dynamics": 1.545275, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.675003, "high": 84.602997, "low": 83.5, "close": 84.134003, "volume": 502}, "trend_line": 79.2336, "activity_lines": {"activity_5": 84.033733, "activity_10": 83.560763, "activity_20": 81.907395, "activity_30": 80.639869}, "trend_signal": 1, "fair_value": 74.534365, "relative_strength": -1.597074, "rate_of_change": 0.35828293069805445, "market_dynamics": 1.484078, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.232002, "high": 85.848999, "low": 84.232002, "close": 85.800003, "volume": 2869}, "trend_line": 79.5426, "activity_lines": {"activity_5": 84.636201, "activity_10": 84.084509, "activity_20": 82.417786, "activity_30": 81.063508}, "trend_signal": 1, "fair_value": 74.680583, "relative_strength": 0.462316, "rate_of_change": 0.389986066517232, "market_dynamics": 1.500444, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.598, "high": 86.792, "low": 85.267998, "close": 86.768997, "volume": 17994}, "trend_line": 79.858133, "activity_lines": {"activity_5": 85.414733, "activity_10": 84.679, "activity_20": 82.977966, "activity_30": 81.529727}, "trend_signal": 1, "fair_value": 74.827808, "relative_strength": 0.821954, "rate_of_change": 0.39668429244203995, "market_dynamics": 1.613641, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.954002, "high": 86.954002, "low": 84.849998, "close": 85.197998, "volume": 6149}, "trend_line": 80.113433, "activity_lines": {"activity_5": 85.508533, "activity_10": 84.885036, "activity_20": 83.341257, "activity_30": 81.874234}, "trend_signal": 1, "fair_value": 74.963461, "relative_strength": 0.69427, "rate_of_change": 0.31969192167315685, "market_dynamics": 1.592207, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.112999, "high": 85.469002, "low": 84.516998, "close": 85.250999, "volume": 4994}, "trend_line": 80.3476, "activity_lines": {"activity_5": 85.539199, "activity_10": 85.045418, "activity_20": 83.668638, "activity_30": 82.20569}, "trend_signal": 1, "fair_value": 75.093641, "relative_strength": 1.247498, "rate_of_change": 0.29229430225515285, "market_dynamics": 1.501176, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.044998, "high": 85.376999, "low": 83.920998, "close": 84.459999, "volume": 581}, "trend_line": 80.5752, "activity_lines": {"activity_5": 85.215732, "activity_10": 85.020581, "activity_20": 83.88189, "activity_30": 82.471006}, "trend_signal": 1, "fair_value": 75.219218, "relative_strength": 0.036883, "rate_of_change": 0.2832691953462149, "market_dynamics": 1.060235, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.716003, "high": 85.195999, "low": 84.372002, "close": 85.000999, "volume": 104}, "trend_line": 80.846, "activity_lines": {"activity_5": 85.050865, "activity_10": 85.06729, "activity_20": 84.116956, "activity_30": 82.756541}, "trend_signal": 1, "fair_value": 75.351045, "relative_strength": -0.259741, "rate_of_change": 0.33608355920929567, "market_dynamics": 0.498652, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.732002, "high": 84.889, "low": 84.186996, "close": 83.960999, "volume": 134}, "trend_line": 81.119833, "activity_lines": {"activity_5": 84.592599, "activity_10": 84.899363, "activity_20": 84.223261, "activity_30": 82.957509}, "trend_signal": 1, "fair_value": 75.473096, "relative_strength": 0.026555, "rate_of_change": 0.3387093981149299, "market_dynamics": -0.010115, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.549004, "high": 86.169998, "low": 84.422997, "close": 86.122002, "volume": 976}, "trend_line": 81.410233, "activity_lines": {"activity_5": 85.041867, "activity_10": 85.131472, "activity_20": 84.510423, "activity_30": 83.28023}, "trend_signal": 1, "fair_value": 75.610634, "relative_strength": -0.742251, "rate_of_change": 0.3579889026645374, "market_dynamics": -0.308203, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.237999, "high": 86.513, "low": 85.579002, "close": 86.347, "volume": 661}, "trend_line": 81.753633, "activity_lines": {"activity_5": 85.504533, "activity_10": 85.365654, "activity_20": 84.783009, "activity_30": 83.598731}, "trend_signal": 1, "fair_value": 75.750904, "relative_strength": 0.04186, "rate_of_change": 0.42181429452485214, "market_dynamics": -0.33861, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.611, "high": 86.870003, "low": 85.865997, "close": 85.869003, "volume": 144}, "trend_line": 82.119866, "activity_lines": {"activity_5": 85.734801, "activity_10": 85.468328, "activity_20": 84.973238, "activity_30": 83.864239}, "trend_signal": 1, "fair_value": 75.888404, "relative_strength": 0.291535, "rate_of_change": 0.4479715292897237, "market_dynamics": -0.376726, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.625999, "high": 85.695999, "low": 84.190002, "close": 84.531998, "volume": 70}, "trend_line": 82.375066, "activity_lines": {"activity_5": 85.425467, "activity_10": 85.296364, "activity_20": 85.00499, "activity_30": 84.01986}, "trend_signal": 1, "fair_value": 76.015833, "relative_strength": -0.064503, "rate_of_change": 0.3107652416286238, "market_dynamics": -0.405911, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.403999, "high": 85.648003, "low": 84.807999, "close": 86.427002, "volume": 10189}, "trend_line": 82.694566, "activity_lines": {"activity_5": 85.779068, "activity_10": 85.492, "activity_20": 85.195643, "activity_30": 84.281275}, "trend_signal": 1, "fair_value": 76.150192, "relative_strength": 1.980453, "rate_of_change": 0.3878600837782525, "market_dynamics": -0.321571, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.416, "high": 86.896004, "low": 86.137001, "close": 86.887001, "volume": 6}, "trend_line": 83.037566, "activity_lines": {"activity_5": 86.121601, "activity_10": 85.777492, "activity_20": 85.404805, "activity_30": 84.551755}, "trend_signal": 1, "fair_value": 76.285423, "relative_strength": 9.062189, "rate_of_change": 0.4147793701462846, "market_dynamics": -0.34228, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.961998, "high": 88.250999, "low": 86.961998, "close": 88.367996, "volume": 2}, "trend_line": 83.413033, "activity_lines": {"activity_5": 86.906799, "activity_10": 86.301545, "activity_20": 85.73249, "activity_30": 84.895653}, "trend_signal": 1, "fair_value": 76.425673, "relative_strength": 8.869625, "rate_of_change": 0.45216522844612334, "market_dynamics": -0.214025, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.407997, "high": 88.898003, "low": 88.042, "close": 88.552002, "volume": 8413}, "trend_line": 83.7574, "activity_lines": {"activity_5": 87.6186, "activity_10": 86.802382, "activity_20": 86.052014, "activity_30": 85.2272}, "trend_signal": 1, "fair_value": 76.557692, "relative_strength": 10.943448, "rate_of_change": 0.4128455561614759, "market_dynamics": 0.13156, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.746002, "high": 87.827003, "low": 86.82, "close": 86.950996, "volume": 982}, "trend_line": 84.0304, "activity_lines": {"activity_5": 87.617865, "activity_10": 86.937727, "activity_20": 86.192552, "activity_30": 85.433238}, "trend_signal": 1, "fair_value": 76.676974, "relative_strength": 5.993003, "rate_of_change": 0.32594134965984634, "market_dynamics": 0.009637, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.167, "high": 88.056, "low": 87.157997, "close": 88.399002, "volume": 35}, "trend_line": 84.353, "activity_lines": {"activity_5": 87.938533, "activity_10": 87.300891, "activity_20": 86.455019, "activity_30": 85.715084}, "trend_signal": 1, "fair_value": 76.800545, "relative_strength": 6.7958, "rate_of_change": 0.38390868066794187, "market_dynamics": 0.159353, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.5, "high": 88.570999, "low": 88.392998, "close": 88.556, "volume": 521}, "trend_line": 84.686166, "activity_lines": {"activity_5": 88.180066, "activity_10": 87.611909, "activity_20": 86.713171, "activity_30": 85.986245}, "trend_signal": 1, "fair_value": 76.919564, "relative_strength": 9.376181, "rate_of_change": 0.3949663912368329, "market_dynamics": 0.244931, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.717003, "high": 88.717003, "low": 88.25, "close": 88.25, "volume": 168}, "trend_line": 85.007433, "activity_lines": {"activity_5": 88.208333, "activity_10": 87.823036, "activity_20": 86.920419, "activity_30": 86.21617}, "trend_signal": 1, "fair_value": 77.038622, "relative_strength": 8.938891, "rate_of_change": 0.37936184287762653, "market_dynamics": 0.196412, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.762001, "high": 90.542999, "low": 88.5, "close": 88.512001, "volume": 266}, "trend_line": 85.313533, "activity_lines": {"activity_5": 88.3318, "activity_10": 88.0472, "activity_20": 87.131876, "activity_30": 86.442271}, "trend_signal": 1, "fair_value": 77.155166, "relative_strength": 12.885881, "rate_of_change": 0.36008615858333315, "market_dynamics": 0.369889, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.518997, "high": 89.394997, "low": 87.518997, "close": 89.129997, "volume": 741}, "trend_line": 85.617833, "activity_lines": {"activity_5": 88.663933, "activity_10": 88.335672, "activity_20": 87.381343, "activity_30": 86.688494}, "trend_signal": 1, "fair_value": 77.273474, "relative_strength": 13.010026, "rate_of_change": 0.3566843258032671, "market_dynamics": 0.460312, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.43, "high": 91.050003, "low": 89.075996, "close": 90.863998, "volume": 342}, "trend_line": 85.942833, "activity_lines": {"activity_5": 89.428799, "activity_10": 88.855817, "activity_20": 87.780095, "activity_30": 87.026957}, "trend_signal": 1, "fair_value": 77.394718, "relative_strength": 12.099662, "rate_of_change": 0.3795938166292864, "market_dynamics": 0.604814, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.677002, "high": 91.169998, "low": 90.624001, "close": 90.528, "volume": 244}, "trend_line": 86.221866, "activity_lines": {"activity_5": 89.917332, "activity_10": 89.234199, "activity_20": 88.127347, "activity_30": 87.322774}, "trend_signal": 1, "fair_value": 77.51932, "relative_strength": 9.544448, "rate_of_change": 0.32467279732332366, "market_dynamics": 0.749857, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.952003, "high": 91.279999, "low": 90.927002, "close": 90.927002, "volume": 58}, "trend_line": 86.486966, "activity_lines": {"activity_5": 90.4074, "activity_10": 89.618927, "activity_20": 88.487219, "activity_30": 87.626331}, "trend_signal": 1, "fair_value": 77.644769, "relative_strength": 8.996006, "rate_of_change": 0.3074626104705153, "market_dynamics": 0.927212, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.678001, "high": 92.953003, "low": 90.68, "close": 90.615997, "volume": 272}, "trend_line": 86.741333, "activity_lines": {"activity_5": 90.615332, "activity_10": 89.900581, "activity_20": 88.790442, "activity_30": 87.89272}, "trend_signal": 1, "fair_value": 77.774045, "relative_strength": 12.420375, "rate_of_change": 0.29411021309268964, "market_dynamics": 1.057641, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.523003, "high": 92.460999, "low": 91.523003, "close": 92.445, "volume": 437}, "trend_line": 87.0363, "activity_lines": {"activity_5": 91.292666, "activity_10": 90.477254, "activity_20": 89.238542, "activity_30": 88.260699}, "trend_signal": 1, "fair_value": 77.917449, "relative_strength": 12.602245, "rate_of_change": 0.34005357053943336, "market_dynamics": 1.167684, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.589996, "high": 92.75, "low": 91.907997, "close": 91.907997, "volume": 175}, "trend_line": 87.288133, "activity_lines": {"activity_5": 91.569999, "activity_10": 90.856399, "activity_20": 89.600052, "activity_30": 88.575002}, "trend_signal": 1, "fair_value": 78.05734, "relative_strength": 11.143987, "rate_of_change": 0.2893424927300504, "market_dynamics": 1.263446, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.572998, "high": 92.626999, "low": 91.829002, "close": 91.829002, "volume": 187}, "trend_line": 87.549566, "activity_lines": {"activity_5": 91.7514, "activity_10": 91.157381, "activity_20": 89.916195, "activity_30": 88.867961}, "trend_signal": 1, "fair_value": 78.204481, "relative_strength": 6.705442, "rate_of_change": 0.2995057758882261, "market_dynamics": 1.273527, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.922997, "high": 93.334, "low": 91.922997, "close": 93.237999, "volume": 1403}, "trend_line": 87.861033, "activity_lines": {"activity_5": 92.315733, "activity_10": 91.655036, "activity_20": 90.339352, "activity_30": 89.234957}, "trend_signal": 1, "fair_value": 78.353763, "relative_strength": 11.622749, "rate_of_change": 0.35576075842569854, "market_dynamics": 1.404075, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.237999, "high": 94.522003, "low": 92.642998, "close": 94.421997, "volume": 92}, "trend_line": 88.203966, "activity_lines": {"activity_5": 93.120665, "activity_10": 92.277272, "activity_20": 90.842456, "activity_30": 89.658245}, "trend_signal": 1, "fair_value": 78.503949, "relative_strength": 12.221103, "rate_of_change": 0.39031296160607165, "market_dynamics": 1.464781, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.421997, "high": 96.768997, "low": 94.421997, "close": 96.469002, "volume": 690}, "trend_line": 88.5596, "activity_lines": {"activity_5": 94.3542, "activity_10": 93.164236, "activity_20": 91.499785, "activity_30": 90.191473}, "trend_signal": 1, "fair_value": 78.659865, "relative_strength": 13.825783, "rate_of_change": 0.4031950218655805, "market_dynamics": 1.608451, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.628998, "high": 96.628998, "low": 95.416, "close": 95.411003, "volume": 233}, "trend_line": 88.847666, "activity_lines": {"activity_5": 94.966801, "activity_10": 93.7254, "activity_20": 91.999509, "activity_30": 90.633499}, "trend_signal": 1, "fair_value": 78.804622, "relative_strength": 13.975925, "rate_of_change": 0.3252792469704025, "market_dynamics": 1.762505, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.474998, "high": 95.592003, "low": 93.439003, "close": 93.931999, "volume": 5511}, "trend_line": 89.1388, "activity_lines": {"activity_5": 94.852867, "activity_10": 93.934982, "activity_20": 92.315595, "activity_30": 90.96152}, "trend_signal": 1, "fair_value": 78.938372, "relative_strength": 13.203347, "rate_of_change": 0.32767771299698467, "market_dynamics": 1.6692, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.432999, "high": 98.248001, "low": 93.0, "close": 98.241997, "volume": 1060}, "trend_line": 89.571833, "activity_lines": {"activity_5": 96.035399, "activity_10": 94.866309, "activity_20": 93.008609, "activity_30": 91.548823}, "trend_signal": 1, "fair_value": 79.093064, "relative_strength": 19.027222, "rate_of_change": 0.4857963086781453, "market_dynamics": 1.655628, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.845001, "high": 99.996002, "low": 97.829002, "close": 97.755997, "volume": 375}, "trend_line": 90.015033, "activity_lines": {"activity_5": 96.722332, "activity_10": 95.576272, "activity_20": 93.608318, "activity_30": 92.076834}, "trend_signal": 1, "fair_value": 79.239211, "relative_strength": 18.981657, "rate_of_change": 0.4947984038687748, "market_dynamics": 1.546608, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.362999, "high": 101.351997, "low": 96.720001, "close": 101.281998, "volume": 12582}, "trend_line": 90.557733, "activity_lines": {"activity_5": 98.362331, "activity_10": 96.797508, "activity_20": 94.500009, "activity_30": 92.803735}, "trend_signal": 1, "fair_value": 79.413782, "relative_strength": 22.813737, "rate_of_change": 0.6028992957209673, "market_dynamics": 1.586414, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.207001, "high": 101.402, "low": 100.68, "close": 101.155998, "volume": 1723}, "trend_line": 91.1309, "activity_lines": {"activity_5": 99.639464, "activity_10": 97.835162, "activity_20": 95.311456, "activity_30": 93.487494}, "trend_signal": 1, "fair_value": 79.591295, "relative_strength": 22.308577, "rate_of_change": 0.6329299343215647, "market_dynamics": 1.637301, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.355003, "high": 101.362, "low": 99.766998, "close": 99.966003, "volume": 3298}, "trend_line": 91.592366, "activity_lines": {"activity_5": 100.136933, "activity_10": 98.488308, "activity_20": 95.948823, "activity_30": 94.0575}, "trend_signal": 1, "fair_value": 79.749916, "relative_strength": 17.158333, "rate_of_change": 0.5063770905368009, "market_dynamics": 1.56062, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.912003, "high": 99.912003, "low": 98.626999, "close": 98.830002, "volume": 5323}, "trend_line": 92.008466, "activity_lines": {"activity_5": 99.853467, "activity_10": 98.786963, "activity_20": 96.423666, "activity_30": 94.524445}, "trend_signal": 1, "fair_value": 79.893916, "relative_strength": 15.522099, "rate_of_change": 0.4542955031863683, "market_dynamics": 1.469964, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.325996, "high": 98.692001, "low": 96.269997, "close": 97.439003, "volume": 3453}, "trend_line": 92.394133, "activity_lines": {"activity_5": 99.067135, "activity_10": 98.731037, "activity_20": 96.715652, "activity_30": 94.874802}, "trend_signal": 1, "fair_value": 80.026205, "relative_strength": 15.431579, "rate_of_change": 0.4191646886059355, "market_dynamics": 1.050546, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.432999, "high": 97.507004, "low": 96.712997, "close": 97.445, "volume": 1900}, "trend_line": 92.824566, "activity_lines": {"activity_5": 98.303935, "activity_10": 98.621346, "activity_20": 96.9657, "activity_30": 95.200664}, "trend_signal": 1, "fair_value": 80.152147, "relative_strength": 13.636844, "rate_of_change": 0.46586616057104824, "market_dynamics": 0.606084, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.338997, "high": 98.390999, "low": 96.869003, "close": 98.157997, "volume": 640}, "trend_line": 93.2156, "activity_lines": {"activity_5": 98.0342, "activity_10": 98.623545, "activity_20": 97.244057, "activity_30": 95.544757}, "trend_signal": 1, "fair_value": 80.297987, "relative_strength": 15.0887, "rate_of_change": 0.42126132860129994, "market_dynamics": 0.167763, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.877998, "high": 97.877998, "low": 96.544998, "close": 97.296997, "volume": 3957}, "trend_line": 93.562599, "activity_lines": {"activity_5": 97.677332, "activity_10": 98.419254, "activity_20": 97.40568, "activity_30": 95.808073}, "trend_signal": 1, "fair_value": 80.449936, "relative_strength": 11.359969, "rate_of_change": 0.37225421495973954, "market_dynamics": -0.241499, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.207001, "high": 99.260002, "low": 97.114998, "close": 99.223, "volume": 3696}, "trend_line": 93.924433, "activity_lines": {"activity_5": 98.140399, "activity_10": 98.503963, "activity_20": 97.7185, "activity_30": 96.17326}, "trend_signal": 1, "fair_value": 80.617314, "relative_strength": 9.125856, "rate_of_change": 0.3867293169143234, "market_dynamics": -0.378579, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.575996, "high": 98.764999, "low": 97.956001, "close": 98.138, "volume": 2328}, "trend_line": 94.243966, "activity_lines": {"activity_5": 98.215599, "activity_10": 98.373563, "activity_20": 97.888481, "activity_30": 96.445103}, "trend_signal": 1, "fair_value": 80.784442, "relative_strength": 4.690205, "rate_of_change": 0.3402022134112931, "market_dynamics": -0.519248, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.238998, "high": 100.929001, "low": 98.238998, "close": 100.970001, "volume": 1833}, "trend_line": 94.711266, "activity_lines": {"activity_5": 99.1882, "activity_10": 98.751127, "activity_20": 98.292357, "activity_30": 96.87904}, "trend_signal": 1, "fair_value": 80.971077, "relative_strength": 7.097205, "rate_of_change": 0.49584076289827883, "market_dynamics": -0.491434, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.157997, "high": 101.835999, "low": 100.5, "close": 101.878998, "volume": 579}, "trend_line": 95.1606, "activity_lines": {"activity_5": 100.228799, "activity_10": 99.299636, "activity_20": 98.742209, "activity_30": 97.341475}, "trend_signal": 1, "fair_value": 81.163871, "relative_strength": 7.415916, "rate_of_change": 0.474425080539001, "market_dynamics": -0.353963, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.878998, "high": 102.043999, "low": 100.734001, "close": 100.718002, "volume": 289}, "trend_line": 95.566, "activity_lines": {"activity_5": 100.634334, "activity_10": 99.623909, "activity_20": 99.034009, "activity_30": 97.700017}, "trend_signal": 1, "fair_value": 81.35723, "relative_strength": 3.264086, "rate_of_change": 0.4260166497479001, "market_dynamics": -0.409219, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.639999, "high": 101.536003, "low": 100.599998, "close": 101.043999, "volume": 282}, "trend_line": 95.992466, "activity_lines": {"activity_5": 100.920467, "activity_10": 99.993781, "activity_20": 99.314528, "activity_30": 98.053436}, "trend_signal": 1, "fair_value": 81.546795, "relative_strength": 3.602405, "rate_of_change": 0.4462528514325081, "market_dynamics": -0.327251, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.110001, "high": 102.367996, "low": 101.085999, "close": 101.857002, "volume": 5505}, "trend_line": 96.4373, "activity_lines": {"activity_5": 101.356201, "activity_10": 100.471218, "activity_20": 99.635305, "activity_30": 98.431793}, "trend_signal": 1, "fair_value": 81.723096, "relative_strength": 4.656301, "rate_of_change": 0.46340511764746223, "market_dynamics": -0.230707, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.042999, "high": 103.119003, "low": 97.035004, "close": 97.037003, "volume": 1578}, "trend_line": 96.700866, "activity_lines": {"activity_5": 99.937335, "activity_10": 99.991964, "activity_20": 99.461629, "activity_30": 98.470484}, "trend_signal": 1, "fair_value": 81.874128, "relative_strength": -0.647458, "rate_of_change": 0.27330296472424215, "market_dynamics": -0.494912, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.708, "high": 98.231003, "low": 94.583, "close": 94.891998, "volume": 1944}, "trend_line": 96.835133, "activity_lines": {"activity_5": 98.065667, "activity_10": 99.130128, "activity_20": 99.080962, "activity_30": 98.353783}, "trend_signal": 1, "fair_value": 82.002904, "relative_strength": -1.961431, "rate_of_change": 0.13884777412437457, "market_dynamics": -0.626703, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.482002, "high": 97.099998, "low": 95.482002, "close": 96.975998, "volume": 1782}, "trend_line": 97.050066, "activity_lines": {"activity_5": 97.354466, "activity_10": 98.706582, "activity_20": 98.901243, "activity_30": 98.362871}, "trend_signal": 1, "fair_value": 82.137666, "relative_strength": -0.234894, "rate_of_change": 0.22195766489007873, "market_dynamics": -0.790786, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.917999, "high": 98.482002, "low": 97.839996, "close": 97.540001, "volume": 171}, "trend_line": 97.2705, "activity_lines": {"activity_5": 97.080733, "activity_10": 98.391418, "activity_20": 98.760743, "activity_30": 98.394479}, "trend_signal": 0, "fair_value": 82.271154, "relative_strength": 1.670818, "rate_of_change": 0.22713431230432896, "market_dynamics": -1.068253, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.093002, "high": 98.575996, "low": 93.367996, "close": 92.778, "volume": 7386}, "trend_line": 97.342566, "activity_lines": {"activity_5": 95.453266, "activity_10": 97.241036, "activity_20": 98.170062, "activity_30": 98.104641}, "trend_signal": 0, "fair_value": 82.354993, "relative_strength": 4.866321, "rate_of_change": 0.07408823846901849, "market_dynamics": -1.001833, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.084, "high": 92.418999, "low": 87.056, "close": 88.660004, "volume": 7930}, "trend_line": 97.2164, "activity_lines": {"activity_5": 93.058401, "activity_10": 95.439383, "activity_20": 97.210896, "activity_30": 97.544475}, "trend_signal": 0, "fair_value": 82.416025, "relative_strength": 2.314518, "rate_of_change": -0.12961030840301865, "market_dynamics": -0.919274, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.660004, "high": 91.985001, "low": 88.660004, "close": 90.150002, "volume": 473}, "trend_line": 97.1578, "activity_lines": {"activity_5": 91.718668, "activity_10": 94.132456, "activity_20": 96.453739, "activity_30": 97.088579}, "trend_signal": 0, "fair_value": 82.496724, "relative_strength": 1.154345, "rate_of_change": -0.06027789549911171, "market_dynamics": -0.9491, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.748001, "high": 91.351997, "low": 87.748001, "close": 90.199997, "volume": 6098}, "trend_line": 97.1035, "activity_lines": {"activity_5": 90.711734, "activity_10": 93.047873, "activity_20": 95.753753, "activity_30": 96.639688}, "trend_signal": 0, "fair_value": 82.578205, "relative_strength": -2.376395, "rate_of_change": -0.05588846186306997, "market_dynamics": -0.90737, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.019997, "high": 92.699997, "low": 90.947998, "close": 92.699997, "volume": 288}, "trend_line": 97.085567, "activity_lines": {"activity_5": 90.989866, "activity_10": 92.609072, "activity_20": 95.338367, "activity_30": 96.355591}, "trend_signal": 0, "fair_value": 82.691243, "relative_strength": -2.904772, "rate_of_change": -0.0184679234013185, "market_dynamics": -0.979834, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.966003, "high": 93.510002, "low": 92.642998, "close": 93.036003, "volume": 2379}, "trend_line": 97.039367, "activity_lines": {"activity_5": 91.702667, "activity_10": 92.383073, "activity_20": 94.984172, "activity_30": 96.094329}, "trend_signal": 0, "fair_value": 82.803083, "relative_strength": -2.451, "rate_of_change": -0.047586887966569645, "market_dynamics": -1.040319, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.335999, "high": 94.913002, "low": 93.624001, "close": 94.132004, "volume": 985}, "trend_line": 96.961467, "activity_lines": {"activity_5": 92.763601, "activity_10": 92.516728, "activity_20": 94.755324, "activity_30": 95.906757}, "trend_signal": 0, "fair_value": 82.944352, "relative_strength": -3.296545, "rate_of_change": -0.08027669842487703, "market_dynamics": -0.98621, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.132004, "high": 95.231003, "low": 93.192001, "close": 93.192001, "volume": 432}, "trend_line": 96.8875, "activity_lines": {"activity_5": 93.146401, "activity_10": 92.532292, "activity_20": 94.452729, "activity_30": 95.663566}, "trend_signal": 0, "fair_value": 83.060199, "relative_strength": -2.595898, "rate_of_change": -0.07628494317231826, "market_dynamics": -1.022528, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.064003, "high": 93.432999, "low": 92.583, "close": 93.110001, "volume": 1622}, "trend_line": 96.8601, "activity_lines": {"activity_5": 93.299068, "activity_10": 92.563856, "activity_20": 94.165972, "activity_30": 95.419856}, "trend_signal": 0, "fair_value": 83.179897, "relative_strength": -3.117363, "rate_of_change": -0.02828022190685082, "market_dynamics": -0.960649, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.110001, "high": 93.110001, "low": 93.110001, "close": 93.110001, "volume": 0}, "trend_line": 96.689034, "activity_lines": {"activity_5": 93.257735, "activity_10": 92.66571, "activity_20": 93.899153, "activity_30": 95.177915}, "trend_signal": 0, "fair_value": 83.309224, "relative_strength": -3.943196, "rate_of_change": -0.17661142204065053, "market_dynamics": -0.910147, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.406998, "high": 93.406998, "low": 91.703003, "close": 91.703003, "volume": 71}, "trend_line": 96.487267, "activity_lines": {"activity_5": 92.720069, "activity_10": 92.592292, "activity_20": 93.527444, "activity_30": 94.856235}, "trend_signal": 0, "fair_value": 83.44834, "relative_strength": -3.967619, "rate_of_change": -0.20867619796470796, "market_dynamics": -0.82089, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.703003, "high": 91.703003, "low": 90.531998, "close": 91.165001, "volume": 36}, "trend_line": 96.150034, "activity_lines": {"activity_5": 92.091935, "activity_10": 92.440601, "activity_20": 93.135139, "activity_30": 94.512863}, "trend_signal": 0, "fair_value": 83.561622, "relative_strength": -3.399753, "rate_of_change": -0.3495103659636226, "market_dynamics": -0.697808, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.265999, "high": 91.5, "low": 90.077003, "close": 90.32, "volume": 21}, "trend_line": 95.788834, "activity_lines": {"activity_5": 91.379934, "activity_10": 92.089728, "activity_20": 92.709049, "activity_30": 94.136732}, "trend_signal": 0, "fair_value": 83.665846, "relative_strength": -5.548807, "rate_of_change": -0.3756628936813593, "market_dynamics": -0.691732, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.400002, "high": 91.390999, "low": 90.203003, "close": 90.753998, "volume": 2750}, "trend_line": 95.481767, "activity_lines": {"activity_5": 91.004067, "activity_10": 91.814673, "activity_20": 92.379334, "activity_30": 93.811904}, "trend_signal": 0, "fair_value": 83.753769, "relative_strength": -5.221151, "rate_of_change": -0.32056659130018156, "market_dynamics": -0.583549, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.221001, "high": 91.221001, "low": 90.68, "close": 90.438004, "volume": 413}, "trend_line": 95.202034, "activity_lines": {"activity_5": 90.679934, "activity_10": 91.472092, "activity_20": 92.066972, "activity_30": 93.4865}, "trend_signal": 0, "fair_value": 83.840102, "relative_strength": -7.171201, "rate_of_change": -0.292970070400988, "market_dynamics": -0.461315, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.216003, "high": 91.309998, "low": 90.204002, "close": 91.309998, "volume": 902}, "trend_line": 94.997734, "activity_lines": {"activity_5": 90.8246, "activity_10": 91.329182, "activity_20": 91.888163, "activity_30": 93.235401}, "trend_signal": 0, "fair_value": 83.932788, "relative_strength": -6.185112, "rate_of_change": -0.2145962553699257, "market_dynamics": -0.277269, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.834999, "high": 91.831001, "low": 90.559998, "close": 91.328003, "volume": 286}, "trend_line": 94.793834, "activity_lines": {"activity_5": 91.001468, "activity_10": 91.220928, "activity_20": 91.761291, "activity_30": 92.998644}, "trend_signal": 0, "fair_value": 84.013449, "relative_strength": -6.29739, "rate_of_change": -0.2146366985974531, "market_dynamics": -0.049193, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.723999, "high": 93.0, "low": 91.723999, "close": 91.087997, "volume": 343}, "trend_line": 94.558167, "activity_lines": {"activity_5": 91.087466, "activity_10": 91.120018, "activity_20": 91.638748, "activity_30": 92.759558}, "trend_signal": 0, "fair_value": 84.089852, "relative_strength": -2.951449, "rate_of_change": -0.24861005199980252, "market_dynamics": 0.031996, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.223999, "high": 91.712997, "low": 90.535004, "close": 90.535004, "volume": 441}, "trend_line": 94.332767, "activity_lines": {"activity_5": 90.937934, "activity_10": 90.956819, "activity_20": 91.481653, "activity_30": 92.499999}, "trend_signal": 0, "fair_value": 84.155263, "relative_strength": -5.910159, "rate_of_change": -0.23837179500316813, "market_dynamics": -0.066265, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.068001, "high": 91.068001, "low": 90.425003, "close": 90.769997, "volume": 2153}, "trend_line": 94.051001, "activity_lines": {"activity_5": 90.881333, "activity_10": 90.883164, "activity_20": 91.37761, "activity_30": 92.270143}, "trend_signal": 0, "fair_value": 84.207609, "relative_strength": -7.708472, "rate_of_change": -0.298693666008975, "market_dynamics": -0.168966, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.456001, "high": 92.855003, "low": 91.456001, "close": 92.855003, "volume": 531}, "trend_line": 93.874901, "activity_lines": {"activity_5": 91.497601, "activity_10": 91.231146, "activity_20": 91.504377, "activity_30": 92.192981}, "trend_signal": 0, "fair_value": 84.284352, "relative_strength": -6.093127, "rate_of_change": -0.1872388365116978, "market_dynamics": -0.069771, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.683998, "high": 92.329002, "low": 91.461998, "close": 91.561996, "volume": 6932}, "trend_line": 93.561301, "activity_lines": {"activity_5": 91.579866, "activity_10": 91.323091, "activity_20": 91.507634, "activity_30": 92.043762}, "trend_signal": 0, "fair_value": 84.362692, "relative_strength": -4.201527, "rate_of_change": -0.3340616039637623, "market_dynamics": 0.093315, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.561996, "high": 92.293999, "low": 91.561996, "close": 92.166, "volume": 864}, "trend_line": 93.237534, "activity_lines": {"activity_5": 91.847866, "activity_10": 91.517636, "activity_20": 91.554596, "activity_30": 91.953742}, "trend_signal": 0, "fair_value": 84.440224, "relative_strength": -3.156272, "rate_of_change": -0.3460479883664761, "market_dynamics": 0.350805, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.397003, "high": 91.397003, "low": 91.085999, "close": 91.085999, "volume": 2084}, "trend_line": 92.916467, "activity_lines": {"activity_5": 91.683999, "activity_10": 91.482254, "activity_20": 91.4891, "activity_30": 91.814934}, "trend_signal": 0, "fair_value": 84.531141, "relative_strength": -6.023, "rate_of_change": -0.3443538092717031, "market_dynamics": 0.447206, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.404999, "high": 91.404999, "low": 89.887001, "close": 90.467003, "volume": 1134}, "trend_line": 92.563901, "activity_lines": {"activity_5": 91.277067, "activity_10": 91.328291, "activity_20": 91.360434, "activity_30": 91.656904}, "trend_signal": 0, "fair_value": 84.620077, "relative_strength": -6.892352, "rate_of_change": -0.3794440440788563, "market_dynamics": 0.321559, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.467003, "high": 92.182999, "low": 90.467003, "close": 91.786003, "volume": 391}, "trend_line": 92.228201, "activity_lines": {"activity_5": 91.330001, "activity_10": 91.413619, "activity_20": 91.36802, "activity_30": 91.606717}, "trend_signal": 0, "fair_value": 84.724878, "relative_strength": -5.72186, "rate_of_change": -0.3626683797607047, "market_dynamics": 0.312101, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.737, "high": 93.132004, "low": 91.943001, "close": 92.996002, "volume": 2051}, "trend_line": 92.093501, "activity_lines": {"activity_5": 91.857535, "activity_10": 91.710292, "activity_20": 91.496796, "activity_30": 91.656252}, "trend_signal": 0, "fair_value": 84.839724, "relative_strength": -6.84728, "rate_of_change": -0.14605077247467416, "market_dynamics": 0.515526, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.330002, "high": 94.127998, "low": 93.150002, "close": 93.302002, "volume": 688}, "trend_line": 92.040501, "activity_lines": {"activity_5": 92.391469, "activity_10": 92.032274, "activity_20": 91.660125, "activity_30": 91.73422}, "trend_signal": 0, "fair_value": 84.957891, "relative_strength": -4.509848, "rate_of_change": -0.05755020650153942, "market_dynamics": 0.754026, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.024002, "high": 93.559998, "low": 90.708, "close": 91.973999, "volume": 1274}, "trend_line": 91.873767, "activity_lines": {"activity_5": 92.407001, "activity_10": 92.072546, "activity_20": 91.696453, "activity_30": 91.72993}, "trend_signal": 0, "fair_value": 85.063096, "relative_strength": -8.617106, "rate_of_change": -0.1811528600871102, "market_dynamics": 0.936644, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.338997, "high": 108.071503, "low": 92.193001, "close": 108.071503, "volume": 656}, "trend_line": 92.224818, "activity_lines": {"activity_5": 97.729168, "activity_10": 95.013474, "activity_20": 93.271287, "activity_30": 92.774945}, "trend_signal": 1, "fair_value": 85.252721, "relative_strength": 6.636837, "rate_of_change": 0.3821014544880893, "market_dynamics": 1.230794, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.394997, "high": 93.394997, "low": 91.82, "close": 92.293999, "volume": 2460}, "trend_line": 92.208684, "activity_lines": {"activity_5": 96.618534, "activity_10": 94.771192, "activity_20": 93.272255, "activity_30": 92.779408}, "trend_signal": 1, "fair_value": 85.353061, "relative_strength": -7.569244, "rate_of_change": -0.017494206385957712, "market_dynamics": 1.094765, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.293999, "high": 92.559998, "low": 92.153999, "close": 92.559998, "volume": 144}, "trend_line": 92.338684, "activity_lines": {"activity_5": 95.5627, "activity_10": 94.587473, "activity_20": 93.295743, "activity_30": 92.802074}, "trend_signal": 1, "fair_value": 85.457657, "relative_strength": -5.051268, "rate_of_change": 0.14098455195390866, "market_dynamics": 0.880164, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.815002, "high": 93.112999, "low": 91.815002, "close": 92.788002, "volume": 1383}, "trend_line": 92.426617, "activity_lines": {"activity_5": 94.611934, "activity_10": 94.427064, "activity_20": 93.334303, "activity_30": 92.831062}, "trend_signal": 1, "fair_value": 85.557497, "relative_strength": -7.074743, "rate_of_change": 0.09522877757278032, "market_dynamics": 0.790197, "expectation": {"probability": 56.1253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.902, "high": 93.163002, "low": 92.852997, "close": 92.962997, "volume": 213}, "trend_line": 92.518717, "activity_lines": {"activity_5": 93.753766, "activity_10": 94.287164, "activity_20": 93.377776, "activity_30": 92.865667}, "trend_signal": 1, "fair_value": 85.649772, "relative_strength": -4.365093, "rate_of_change": 0.09964662019383667, "market_dynamics": 0.387986, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.07, "high": 94.099998, "low": 92.809998, "close": 93.928001, "volume": 3307}, "trend_line": 92.559651, "activity_lines": {"activity_5": 93.151333, "activity_10": 94.288591, "activity_20": 93.502636, "activity_30": 92.956589}, "trend_signal": 1, "fair_value": 85.747394, "relative_strength": -4.674548, "rate_of_change": 0.044244020374825485, "market_dynamics": 0.320641, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.807999, "high": 93.807999, "low": 92.557999, "close": 93.075996, "volume": 3120}, "trend_line": 92.560984, "activity_lines": {"activity_5": 93.207798, "activity_10": 94.072181, "activity_20": 93.529733, "activity_30": 92.989901}, "trend_signal": 1, "fair_value": 85.848234, "relative_strength": -5.147215, "rate_of_change": 0.0014401523618563245, "market_dynamics": 0.360064, "expectation": {"probability": 60.1646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.594002, "high": 92.904999, "low": 91.400002, "close": 92.181, "volume": 2701}, "trend_line": 92.49595, "activity_lines": {"activity_5": 92.913799, "activity_10": 93.66959, "activity_20": 93.463183, "activity_30": 92.965386}, "trend_signal": 1, "fair_value": 85.958965, "relative_strength": -5.233948, "rate_of_change": -0.07026070509364006, "market_dynamics": 0.306014, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.028, "high": 92.303001, "low": 91.664001, "close": 92.501999, "volume": 8031}, "trend_line": 92.47295, "activity_lines": {"activity_5": 92.752065, "activity_10": 93.340181, "activity_20": 93.423143, "activity_30": 92.965776}, "trend_signal": 1, "fair_value": 86.071003, "relative_strength": -5.561129, "rate_of_change": -0.024865953590396266, "market_dynamics": 0.348658, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.088997, "high": 92.461998, "low": 92.036003, "close": 92.219002, "volume": 3374}, "trend_line": 92.44325, "activity_lines": {"activity_5": 92.515067, "activity_10": 92.973863, "activity_20": 93.349417, "activity_30": 92.949393}, "trend_signal": 1, "fair_value": 86.184112, "relative_strength": -5.010707, "rate_of_change": -0.03211750030683695, "market_dynamics": 0.205039, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.816002, "high": 92.857002, "low": 91.528, "close": 91.586998, "volume": 826}, "trend_line": 92.392484, "activity_lines": {"activity_5": 92.116999, "activity_10": 92.488181, "activity_20": 93.207481, "activity_30": 92.894151}, "trend_signal": 0, "fair_value": 86.287221, "relative_strength": -6.370289, "rate_of_change": -0.05491585378057357, "market_dynamics": -0.058777, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.889, "high": 93.209999, "low": 91.889, "close": 93.209999, "volume": 13}, "trend_line": 92.442717, "activity_lines": {"activity_5": 92.415999, "activity_10": 92.597308, "activity_20": 93.216226, "activity_30": 92.946893}, "trend_signal": 0, "fair_value": 86.404131, "relative_strength": -6.318936, "rate_of_change": 0.054369141108930194, "market_dynamics": -0.214255, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.882004, "high": 93.797997, "low": 92.882004, "close": 93.492996, "volume": 228}, "trend_line": 92.520317, "activity_lines": {"activity_5": 92.800398, "activity_10": 92.741235, "activity_20": 93.250233, "activity_30": 93.014653}, "trend_signal": 1, "fair_value": 86.536407, "relative_strength": -4.622062, "rate_of_change": 0.08394387629260602, "market_dynamics": -0.387144, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.492996, "high": 93.492996, "low": 91.888, "close": 92.468002, "volume": 1014}, "trend_line": 92.591917, "activity_lines": {"activity_5": 92.755666, "activity_10": 92.681836, "activity_20": 93.177426, "activity_30": 93.011278}, "trend_signal": 1, "fair_value": 86.654958, "relative_strength": -4.166226, "rate_of_change": 0.07738840756456708, "market_dynamics": -0.460931, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.468002, "high": 92.468002, "low": 90.795998, "close": 91.357002, "volume": 1676}, "trend_line": 92.612017, "activity_lines": {"activity_5": 92.342867, "activity_10": 92.426254, "activity_20": 92.997371, "activity_30": 92.931606}, "trend_signal": 0, "fair_value": 86.763561, "relative_strength": -4.900073, "rate_of_change": 0.021708158391406177, "market_dynamics": -0.532711, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.480003, "high": 93.0, "low": 91.480003, "close": 92.865997, "volume": 11850}, "trend_line": 92.69295, "activity_lines": {"activity_5": 92.490533, "activity_10": 92.474236, "activity_20": 92.95974, "activity_30": 92.947992}, "trend_signal": 0, "fair_value": 86.883856, "relative_strength": -4.809777, "rate_of_change": 0.08738930715654503, "market_dynamics": -0.298487, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.027, "high": 93.027, "low": 92.217003, "close": 93.069, "volume": 1532}, "trend_line": 92.751583, "activity_lines": {"activity_5": 92.6206, "activity_10": 92.578436, "activity_20": 92.930018, "activity_30": 92.972253}, "trend_signal": 0, "fair_value": 86.998856, "relative_strength": -4.863284, "rate_of_change": 0.06325508034861375, "market_dynamics": -0.194091, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.358002, "high": 93.737999, "low": 93.142998, "close": 93.463997, "volume": 1053}, "trend_line": 92.822783, "activity_lines": {"activity_5": 92.891732, "activity_10": 92.754581, "activity_20": 92.931806, "activity_30": 93.018216}, "trend_signal": 0, "fair_value": 87.119728, "relative_strength": -6.529339, "rate_of_change": 0.07676418848830277, "market_dynamics": -0.062279, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.495003, "high": 93.973999, "low": 93.273003, "close": 94.487, "volume": 415}, "trend_line": 92.936083, "activity_lines": {"activity_5": 93.505799, "activity_10": 93.093399, "activity_20": 93.028794, "activity_30": 93.125584}, "trend_signal": 1, "fair_value": 87.253401, "relative_strength": -5.986983, "rate_of_change": 0.12206055058702053, "market_dynamics": 0.276399, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.016998, "high": 96.207001, "low": 95.016998, "close": 95.891998, "volume": 410}, "trend_line": 93.11465, "activity_lines": {"activity_5": 94.453599, "activity_10": 93.651581, "activity_20": 93.253949, "activity_30": 93.316289}, "trend_signal": 1, "fair_value": 87.402292, "relative_strength": 2.412634, "rate_of_change": 0.19213958048996002, "market_dynamics": 0.387157, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.363998, "high": 95.502998, "low": 94.880997, "close": 95.023003, "volume": 664}, "trend_line": 93.256417, "activity_lines": {"activity_5": 94.8094, "activity_10": 93.984981, "activity_20": 93.377685, "activity_30": 93.439408}, "trend_signal": 1, "fair_value": 87.543452, "relative_strength": 2.50375, "rate_of_change": 0.15224994133576353, "market_dynamics": 0.582802, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.518997, "high": 95.518997, "low": 92.760002, "close": 92.596001, "volume": 777}, "trend_line": 93.247783, "activity_lines": {"activity_5": 94.212401, "activity_10": 93.814636, "activity_20": 93.332414, "activity_30": 93.396801}, "trend_signal": 1, "fair_value": 87.673997, "relative_strength": 3.086226, "rate_of_change": -0.009258344120169978, "market_dynamics": 0.568462, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.186996, "high": 94.186996, "low": 92.072998, "close": 92.464996, "volume": 1607}, "trend_line": 93.277883, "activity_lines": {"activity_5": 93.603266, "activity_10": 93.631636, "activity_20": 93.273228, "activity_30": 93.346298}, "trend_signal": 0, "fair_value": 87.797715, "relative_strength": 2.508031, "rate_of_change": 0.03227958781604969, "market_dynamics": 0.444316, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.464996, "high": 92.567001, "low": 91.995003, "close": 93.001999, "volume": 245}, "trend_line": 93.30575, "activity_lines": {"activity_5": 93.239732, "activity_10": 93.564963, "activity_20": 93.265637, "activity_30": 93.328499}, "trend_signal": 0, "fair_value": 87.917163, "relative_strength": -0.093013, "rate_of_change": 0.029875249205645597, "market_dynamics": 0.214789, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.875, "high": 92.875, "low": 91.289001, "close": 91.251999, "volume": 6483}, "trend_line": 93.311283, "activity_lines": {"activity_5": 92.391866, "activity_10": 93.170399, "activity_20": 93.090361, "activity_30": 93.195999}, "trend_signal": 0, "fair_value": 88.026644, "relative_strength": -5.277352, "rate_of_change": 0.005929966802688782, "market_dynamics": 0.004671, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.188004, "high": 92.248001, "low": 91.070999, "close": 92.389999, "volume": 2485}, "trend_line": 93.375383, "activity_lines": {"activity_5": 92.232665, "activity_10": 92.984654, "activity_20": 93.031613, "activity_30": 93.136562}, "trend_signal": 0, "fair_value": 88.14108, "relative_strength": -5.761651, "rate_of_change": 0.06869480082059988, "market_dynamics": -0.097083, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.563004, "high": 92.986, "low": 92.501999, "close": 92.314003, "volume": 913}, "trend_line": 93.392983, "activity_lines": {"activity_5": 92.223667, "activity_10": 92.793745, "activity_20": 92.972952, "activity_30": 93.068086}, "trend_signal": 0, "fair_value": 88.259247, "relative_strength": -2.648743, "rate_of_change": 0.018848650934049305, "market_dynamics": -0.223964, "expectation": {"probability": 61.4473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.129997, "high": 92.414001, "low": 92.083, "close": 92.516998, "volume": 402}, "trend_line": 93.377016, "activity_lines": {"activity_5": 92.301133, "activity_10": 92.653472, "activity_20": 92.937252, "activity_30": 93.01157}, "trend_signal": 0, "fair_value": 88.378587, "relative_strength": -1.832037, "rate_of_change": -0.017096573518808576, "market_dynamics": -0.329261, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.762001, "high": 93.197998, "low": 92.283997, "close": 92.181999, "volume": 263}, "trend_line": 93.339683, "activity_lines": {"activity_5": 92.263466, "activity_10": 92.469509, "activity_20": 92.868047, "activity_30": 92.934472}, "trend_signal": 0, "fair_value": 88.491965, "relative_strength": -2.05447, "rate_of_change": -0.039980930639295476, "market_dynamics": -0.442507, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.181999, "high": 94.264, "low": 92.181999, "close": 94.166, "volume": 1226}, "trend_line": 93.412749, "activity_lines": {"activity_5": 92.9418, "activity_10": 92.688181, "activity_20": 92.989318, "activity_30": 92.987783}, "trend_signal": 0, "fair_value": 88.615381, "relative_strength": 2.082844, "rate_of_change": 0.07827967446601614, "market_dynamics": -0.303537, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.262001, "high": 95.513, "low": 94.262001, "close": 94.913002, "volume": 19342}, "trend_line": 92.974133, "activity_lines": {"activity_5": 93.674867, "activity_10": 93.074054, "activity_20": 93.172462, "activity_30": 93.084574}, "trend_signal": 1, "fair_value": 88.748708, "relative_strength": 0.882801, "rate_of_change": -0.4695461858209636, "market_dynamics": 0.096186, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.913002, "high": 96.32, "low": 94.913002, "close": 95.172997, "volume": 140}, "trend_line": 93.070099, "activity_lines": {"activity_5": 94.326399, "activity_10": 93.509199, "activity_20": 93.364528, "activity_30": 93.226436}, "trend_signal": 1, "fair_value": 88.880151, "relative_strength": 0.387107, "rate_of_change": 0.10321795633200927, "market_dynamics": 0.364019, "expectation": {"probability": 55.9039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74617e9d-9bf7-401c-b521-43b4dd0303e4/", "share_image": "https://sharemaestro.com/terminal/74617e9d-9bf7-401c-b521-43b4dd0303e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}