{"ticker": {"uuid": "7463801a-b893-4376-a5c9-09c695690bb3", "symbol": "OBUS", "name": "Oddo BHF US Equity Active UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBUS rose 12.67%, moving from 7.89 to 8.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.89"}, {"label": "12-Week Change", "value": "12.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.86, "high": 8.958, "low": 8.86, "close": 8.89, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 8.782467, "activity_10": 8.602418, "activity_20": 8.325386, "activity_30": null}, "trend_signal": 0, "fair_value": 8.14584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 8.091, "high": 8.091, "low": 8.034, "close": 8.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.034, "high": 8.034, "low": 7.937, "close": 7.937, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.947, "high": 7.95, "low": 7.947, "close": 7.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.973667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.018, "high": 8.018, "low": 8.018, "close": 8.018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.98475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.018, "high": 8.112, "low": 8.018, "close": 8.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.112, "high": 8.324, "low": 8.112, "close": 8.289, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 8.118933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.152, "high": 8.152, "low": 8.034, "close": 8.034, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 8.109867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.053429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.012, "high": 8.012, "low": 7.955, "close": 7.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.041125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.847, "high": 7.932, "low": 7.772, "close": 7.879, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 8.000467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.023111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.956533, "activity_10": 8.002418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.925267, "activity_10": 7.985873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.004727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.922, "high": 8.054, "low": 7.922, "close": 7.936, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 7.923133, "activity_10": 7.973909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.025, "high": 8.025, "low": 7.962, "close": 7.962, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 7.9362, "activity_10": 7.966691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.996154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.824, "high": 7.89, "low": 7.824, "close": 7.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.9248, "activity_10": 7.946164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.988571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.89, "high": 7.925, "low": 7.739, "close": 7.739, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 7.862333, "activity_10": 7.900509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.971933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.739, "high": 7.856, "low": 7.655, "close": 7.655, "volume": 6677}, "trend_line": null, "activity_lines": {"activity_5": 7.784067, "activity_10": 7.846364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.952125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.615, "high": 7.876, "low": 7.615, "close": 7.876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.797267, "activity_10": 7.843927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.947647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.825, "high": 8.177, "low": 7.825, "close": 8.177, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 7.9148, "activity_10": 7.899091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.960389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.177, "high": 8.337, "low": 8.177, "close": 8.337, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 8.071333, "activity_10": 7.979309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.980211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.337, "high": 8.455, "low": 8.337, "close": 8.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2374, "activity_10": 8.072655, "activity_20": 8.017233, "activity_30": null}, "trend_signal": 0, "fair_value": 8.00395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.482, "high": 8.482, "low": 8.451, "close": 8.451, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 8.3544, "activity_10": 8.155582, "activity_20": 8.05981, "activity_30": null}, "trend_signal": 0, "fair_value": 8.025238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.467, "high": 8.657, "low": 8.467, "close": 8.642, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 8.482, "activity_10": 8.263618, "activity_20": 8.11859, "activity_30": null}, "trend_signal": 0, "fair_value": 8.053273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6, "high": 8.784, "low": 8.6, "close": 8.784, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 8.605867, "activity_10": 8.384636, "activity_20": 8.187538, "activity_30": null}, "trend_signal": 0, "fair_value": 8.085043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.724, "high": 8.8, "low": 8.666, "close": 8.8, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 8.6946, "activity_10": 8.493618, "activity_20": 8.254038, "activity_30": null}, "trend_signal": 0, "fair_value": 8.114833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.86, "high": 8.958, "low": 8.86, "close": 8.89, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 8.782467, "activity_10": 8.602418, "activity_20": 8.325386, "activity_30": null}, "trend_signal": 0, "fair_value": 8.14584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7463801a-b893-4376-a5c9-09c695690bb3/", "share_image": "https://sharemaestro.com/terminal/7463801a-b893-4376-a5c9-09c695690bb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}