{"ticker": {"uuid": "746391b7-1276-4ca3-9e49-9c11c2ad33f6", "symbol": "XLYS", "name": "Invesco Consumer Discretionary S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLYS rose 7.49%, moving from 799.50 to 859.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.23 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "859.40"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 843.799988, "high": 861.200012, "low": 843.799988, "close": 859.400024, "volume": 213}, "trend_line": 838.193339, "activity_lines": {"activity_5": 846.866683, "activity_10": 840.692742, "activity_20": 830.908583, "activity_30": 835.398288}, "trend_signal": 0, "fair_value": 706.890388, "relative_strength": -2.227178, "rate_of_change": 0.027049763176084343, "market_dynamics": 0.221712, "expectation": {"probability": 58.107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 538.5, "high": 559.299988, "low": 538.5, "close": 559.299988, "volume": 244}, "trend_line": 494.936668, "activity_lines": {"activity_5": 536.81334, "activity_10": 524.167277, "activity_20": 513.00048, "activity_30": 504.995487}, "trend_signal": 1, "fair_value": 533.405769, "relative_strength": 10.167728, "rate_of_change": 0.4971352265632832, "market_dynamics": 1.3188, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 558.400024, "high": 573.299988, "low": 558.400024, "close": 573.200012, "volume": 404}, "trend_line": 497.941669, "activity_lines": {"activity_5": 551.633341, "activity_10": 534.55637, "activity_20": 519.231671, "activity_30": 510.044735}, "trend_signal": 1, "fair_value": 534.4, "relative_strength": 11.249241, "rate_of_change": 0.6071485897666391, "market_dynamics": 1.602366, "expectation": {"probability": 59.3784, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 570.700012, "high": 574.200012, "low": 565.900024, "close": 569.900024, "volume": 239}, "trend_line": 500.68667, "activity_lines": {"activity_5": 561.033345, "activity_10": 542.990919, "activity_20": 524.806673, "activity_30": 514.687209}, "trend_signal": 1, "fair_value": 535.465705, "relative_strength": 11.896249, "rate_of_change": 0.5512695905752772, "market_dynamics": 1.792191, "expectation": {"probability": 61.7112, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 568.200012, "high": 583.099976, "low": 568.200012, "close": 583.099976, "volume": 323}, "trend_line": 503.580003, "activity_lines": {"activity_5": 571.4, "activity_10": 552.652732, "activity_20": 531.392622, "activity_30": 520.004197}, "trend_signal": 1, "fair_value": 536.530769, "relative_strength": 13.44599, "rate_of_change": 0.5778729839162653, "market_dynamics": 1.729173, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 590.900024, "high": 590.900024, "low": 583.5, "close": 583.5, "volume": 154}, "trend_line": 507.01667, "activity_lines": {"activity_5": 577.686666, "activity_10": 560.987276, "activity_20": 537.669527, "activity_30": 525.160326}, "trend_signal": 1, "fair_value": 537.555128, "relative_strength": 17.281982, "rate_of_change": 0.6824470748493958, "market_dynamics": 1.656363, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 583.5, "high": 601.5, "low": 583.5, "close": 601.5, "volume": 22}, "trend_line": 511.703337, "activity_lines": {"activity_5": 586.919999, "activity_10": 571.127275, "activity_20": 545.31405, "activity_30": 531.256025}, "trend_signal": 1, "fair_value": 538.649038, "relative_strength": 17.821748, "rate_of_change": 0.9243615204999078, "market_dynamics": 1.56726, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 602.799988, "high": 609.900024, "low": 591.299988, "close": 591.299988, "volume": 0}, "trend_line": 516.630003, "activity_lines": {"activity_5": 589.939994, "activity_10": 577.638181, "activity_20": 551.47762, "activity_30": 536.391292}, "trend_signal": 1, "fair_value": 539.635897, "relative_strength": 14.503528, "rate_of_change": 0.962797317071241, "market_dynamics": 1.471938, "expectation": {"probability": 61.0514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 591.299988, "high": 596.700012, "low": 590.099976, "close": 595.700012, "volume": 0}, "trend_line": 521.723337, "activity_lines": {"activity_5": 593.219999, "activity_10": 583.441819, "activity_20": 557.628812, "activity_30": 541.492583}, "trend_signal": 1, "fair_value": 540.644871, "relative_strength": 13.999986, "rate_of_change": 0.9858765403526182, "market_dynamics": 1.341737, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 596.299988, "high": 596.299988, "low": 579.700012, "close": 595.700012, "volume": 279}, "trend_line": 526.57667, "activity_lines": {"activity_5": 594.780005, "activity_10": 587.840002, "activity_20": 563.206908, "activity_30": 546.265272}, "trend_signal": 1, "fair_value": 541.575, "relative_strength": 16.009662, "rate_of_change": 0.930250317708142, "market_dynamics": 1.357245, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 587.900024, "high": 594.099976, "low": 582.900024, "close": 582.900024, "volume": 98}, "trend_line": 530.125004, "activity_lines": {"activity_5": 591.233345, "activity_10": 588.532734, "activity_20": 567.036196, "activity_30": 549.899037}, "trend_signal": 1, "fair_value": 542.341025, "relative_strength": 13.550632, "rate_of_change": 0.6738494510210553, "market_dynamics": 1.171163, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 584.299988, "high": 584.299988, "low": 556.799988, "close": 559.5, "volume": 235}, "trend_line": 533.058337, "activity_lines": {"activity_5": 579.926676, "activity_10": 584.149097, "activity_20": 568.192386, "activity_30": 551.794198}, "trend_signal": 1, "fair_value": 542.920833, "relative_strength": 11.333236, "rate_of_change": 0.5533285504111143, "market_dynamics": 0.865278, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 561.200012, "high": 574.900024, "low": 561.200012, "close": 564.700012, "volume": 187}, "trend_line": 535.168338, "activity_lines": {"activity_5": 573.153345, "activity_10": 580.70728, "activity_20": 569.607149, "activity_30": 553.835596}, "trend_signal": 1, "fair_value": 543.44391, "relative_strength": 11.082655, "rate_of_change": 0.39582928425334757, "market_dynamics": 0.497291, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 567.0, "high": 588.299988, "low": 567.0, "close": 588.299988, "volume": 391}, "trend_line": 537.505004, "activity_lines": {"activity_5": 576.020003, "activity_10": 581.710913, "activity_20": 572.955242, "activity_30": 557.263445}, "trend_signal": 1, "fair_value": 544.211538, "relative_strength": 14.248316, "rate_of_change": 0.4366226164896991, "market_dynamics": 0.170127, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.900024, "high": 585.900024, "low": 571.799988, "close": 579.099976, "volume": 167}, "trend_line": 539.801669, "activity_lines": {"activity_5": 576.313326, "activity_10": 580.707272, "activity_20": 575.032382, "activity_30": 559.946991}, "trend_signal": 1, "fair_value": 544.894871, "relative_strength": 13.604574, "rate_of_change": 0.4272825337268789, "market_dynamics": -0.125469, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 588.900024, "high": 597.099976, "low": 588.900024, "close": 592.5, "volume": 692}, "trend_line": 542.528336, "activity_lines": {"activity_5": 582.179993, "activity_10": 582.212726, "activity_20": 578.038097, "activity_30": 563.346883}, "trend_signal": 1, "fair_value": 545.694231, "relative_strength": 13.459895, "rate_of_change": 0.5051238550357318, "market_dynamics": -0.088791, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 586.299988, "high": 586.299988, "low": 562.200012, "close": 563.700012, "volume": 298}, "trend_line": 544.835003, "activity_lines": {"activity_5": 577.806665, "activity_10": 578.318183, "activity_20": 577.873812, "activity_30": 564.712798}, "trend_signal": 1, "fair_value": 546.376282, "relative_strength": 9.604732, "rate_of_change": 0.4251698661505602, "market_dynamics": -0.177182, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 554.299988, "high": 559.900024, "low": 547.099976, "close": 559.700012, "volume": 434}, "trend_line": 546.801669, "activity_lines": {"activity_5": 571.820003, "activity_10": 574.383639, "activity_20": 577.043812, "activity_30": 565.671831}, "trend_signal": 1, "fair_value": 546.902564, "relative_strength": 9.158809, "rate_of_change": 0.36096542791321323, "market_dynamics": -0.359556, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 550.400024, "high": 550.799988, "low": 540.599976, "close": 543.099976, "volume": 595}, "trend_line": 549.060002, "activity_lines": {"activity_5": 560.633329, "activity_10": 568.005452, "activity_20": 574.388572, "activity_30": 565.433012}, "trend_signal": 1, "fair_value": 547.222115, "relative_strength": 6.96887, "rate_of_change": 0.41300770060380104, "market_dynamics": -0.413534, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 544.099976, "high": 562.900024, "low": 544.099976, "close": 553.200012, "volume": 133}, "trend_line": 551.351668, "activity_lines": {"activity_5": 555.826668, "activity_10": 564.42, "activity_20": 572.57762, "activity_30": 565.700109}, "trend_signal": 1, "fair_value": 547.57532, "relative_strength": 8.126905, "rate_of_change": 0.41737988410235055, "market_dynamics": -0.693281, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.799988, "high": 555.700012, "low": 525.900024, "close": 527.599976, "volume": 1024}, "trend_line": 552.620001, "activity_lines": {"activity_5": 544.213326, "activity_10": 556.952722, "activity_20": 568.169999, "activity_30": 564.167742}, "trend_signal": 0, "fair_value": 547.814102, "relative_strength": 8.350417, "rate_of_change": 0.2300406571001766, "market_dynamics": -0.705527, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 518.299988, "high": 525.700012, "low": 511.899994, "close": 515.200012, "volume": 657}, "trend_line": 552.800002, "activity_lines": {"activity_5": 532.793331, "activity_10": 548.236361, "activity_20": 562.629524, "activity_30": 561.753549}, "trend_signal": 0, "fair_value": 548.123077, "relative_strength": 5.788912, "rate_of_change": 0.032572291931928725, "market_dynamics": -0.79755, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 515.400024, "high": 541.200012, "low": 514.599976, "close": 541.200012, "volume": 457}, "trend_line": 554.216669, "activity_lines": {"activity_5": 533.273336, "activity_10": 545.052728, "activity_20": 559.775239, "activity_30": 561.005163}, "trend_signal": 0, "fair_value": 548.444872, "relative_strength": 8.081097, "rate_of_change": 0.25627116405113093, "market_dynamics": -0.866277, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 552.5, "high": 553.700012, "low": 544.799988, "close": 544.799988, "volume": 755}, "trend_line": 555.530002, "activity_lines": {"activity_5": 536.186666, "activity_10": 542.950908, "activity_20": 557.41619, "activity_30": 560.397635}, "trend_signal": 0, "fair_value": 548.784615, "relative_strength": 8.699591, "rate_of_change": 0.2369710392092056, "market_dynamics": -0.766131, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 549.200012, "high": 578.799988, "low": 549.200012, "close": 571.900024, "volume": 1043}, "trend_line": 557.723336, "activity_lines": {"activity_5": 548.020007, "activity_10": 546.567276, "activity_20": 557.757621, "activity_30": 561.453766}, "trend_signal": 0, "fair_value": 549.251603, "relative_strength": 11.741025, "rate_of_change": 0.3948182802195533, "market_dynamics": -0.552626, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 571.700012, "high": 577.299988, "low": 568.900024, "close": 577.299988, "volume": 1929}, "trend_line": 560.206669, "activity_lines": {"activity_5": 560.406669, "activity_10": 551.296365, "activity_20": 558.666667, "activity_30": 562.716775}, "trend_signal": 0, "fair_value": 549.675961, "relative_strength": 10.901428, "rate_of_change": 0.4452625234960611, "market_dynamics": -0.204547, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 578.200012, "high": 580.599976, "low": 575.799988, "close": 575.799988, "volume": 167}, "trend_line": 562.603336, "activity_lines": {"activity_5": 568.979997, "activity_10": 556.029089, "activity_20": 559.46238, "activity_30": 563.722796}, "trend_signal": 0, "fair_value": 550.086218, "relative_strength": 10.154316, "rate_of_change": 0.42781836286921804, "market_dynamics": -0.020191, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 584.099976, "high": 593.700012, "low": 584.099976, "close": 593.700012, "volume": 0}, "trend_line": 565.446669, "activity_lines": {"activity_5": 579.480001, "activity_10": 563.796365, "activity_20": 562.085238, "activity_30": 565.729033}, "trend_signal": 0, "fair_value": 550.633013, "relative_strength": 11.231647, "rate_of_change": 0.5053885780727098, "market_dynamics": 0.155471, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 594.799988, "high": 616.0, "low": 594.299988, "close": 616.0, "volume": 121}, "trend_line": 568.700002, "activity_lines": {"activity_5": 593.913334, "activity_10": 575.000001, "activity_20": 566.820476, "activity_30": 568.990538}, "trend_signal": 0, "fair_value": 551.268269, "relative_strength": 13.615912, "rate_of_change": 0.5753562941229384, "market_dynamics": 0.250241, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 620.400024, "high": 625.400024, "low": 618.599976, "close": 618.599976, "volume": 50}, "trend_line": 571.99, "activity_lines": {"activity_5": 604.466659, "activity_10": 585.350906, "activity_20": 571.706664, "activity_30": 572.209892}, "trend_signal": 0, "fair_value": 551.965705, "relative_strength": 13.84083, "rate_of_change": 0.5785120429804339, "market_dynamics": 0.264163, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 622.5, "high": 622.5, "low": 615.5, "close": 615.5, "volume": 0}, "trend_line": 574.583333, "activity_lines": {"activity_5": 610.873328, "activity_10": 593.949088, "activity_20": 576.188569, "activity_30": 575.016988}, "trend_signal": 1, "fair_value": 552.583013, "relative_strength": 12.80334, "rate_of_change": 0.45338782146541534, "market_dynamics": 0.458258, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 601.400024, "high": 601.400024, "low": 598.200012, "close": 598.200012, "volume": 0}, "trend_line": 575.880001, "activity_lines": {"activity_5": 608.966667, "activity_10": 597.803635, "activity_20": 578.867618, "activity_30": 576.540645}, "trend_signal": 1, "fair_value": 552.934936, "relative_strength": 8.603153, "rate_of_change": 0.22567100810770543, "market_dynamics": 0.521898, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 600.099976, "high": 604.900024, "low": 600.099976, "close": 601.900024, "volume": 560}, "trend_line": 576.836668, "activity_lines": {"activity_5": 606.800008, "activity_10": 600.821822, "activity_20": 581.714764, "activity_30": 578.219356}, "trend_signal": 1, "fair_value": 553.320833, "relative_strength": 8.397371, "rate_of_change": 0.16612262942606312, "market_dynamics": 0.555157, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 600.299988, "high": 600.299988, "low": 593.700012, "close": 596.299988, "volume": 0}, "trend_line": 577.716667, "activity_lines": {"activity_5": 602.220003, "activity_10": 601.718183, "activity_20": 583.851429, "activity_30": 579.475054}, "trend_signal": 1, "fair_value": 553.606731, "relative_strength": 7.62865, "rate_of_change": 0.1525560091474625, "market_dynamics": 0.485716, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 600.599976, "high": 600.599976, "low": 588.5, "close": 591.0, "volume": 0}, "trend_line": 577.980001, "activity_lines": {"activity_5": 597.18667, "activity_10": 600.714546, "activity_20": 585.445239, "activity_30": 580.332043}, "trend_signal": 1, "fair_value": 553.988782, "relative_strength": 4.120055, "rate_of_change": 0.04558185959346507, "market_dynamics": 0.416041, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 590.299988, "high": 601.700012, "low": 590.299988, "close": 601.700012, "volume": 35}, "trend_line": 578.586668, "activity_lines": {"activity_5": 597.560006, "activity_10": 601.309094, "activity_20": 588.00143, "activity_30": 581.862367}, "trend_signal": 1, "fair_value": 554.266987, "relative_strength": 7.098632, "rate_of_change": 0.10496332034852117, "market_dynamics": 0.45755, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 594.700012, "high": 611.400024, "low": 594.700012, "close": 611.400024, "volume": 442}, "trend_line": 578.916669, "activity_lines": {"activity_5": 602.086678, "activity_10": 603.223644, "activity_20": 591.437623, "activity_30": 583.979357}, "trend_signal": 1, "fair_value": 554.6625, "relative_strength": 9.885728, "rate_of_change": 0.05703570757007569, "market_dynamics": 0.494204, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 618.700012, "high": 618.700012, "low": 605.200012, "close": 615.599976, "volume": 131}, "trend_line": 579.726668, "activity_lines": {"activity_5": 607.133333, "activity_10": 605.254548, "activity_20": 595.046668, "activity_30": 586.346022}, "trend_signal": 1, "fair_value": 555.048397, "relative_strength": 8.122626, "rate_of_change": 0.13991633742369608, "market_dynamics": 0.614638, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 613.299988, "high": 622.0, "low": 608.299988, "close": 622.0, "volume": 0}, "trend_line": 580.603335, "activity_lines": {"activity_5": 613.4, "activity_10": 608.050911, "activity_20": 598.999049, "activity_30": 589.073334}, "trend_signal": 1, "fair_value": 555.652243, "relative_strength": 7.073764, "rate_of_change": 0.15122074736089208, "market_dynamics": 0.717897, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 624.599976, "high": 631.599976, "low": 624.599976, "close": 631.599976, "volume": 0}, "trend_line": 581.8, "activity_lines": {"activity_5": 621.153325, "activity_10": 612.483634, "activity_20": 603.489999, "activity_30": 592.36344}, "trend_signal": 1, "fair_value": 556.561217, "relative_strength": 8.332412, "rate_of_change": 0.20610715231250593, "market_dynamics": 0.806993, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 629.099976, "high": 629.099976, "low": 618.900024, "close": 619.200012, "volume": 13}, "trend_line": 583.01, "activity_lines": {"activity_5": 622.066663, "activity_10": 614.425454, "activity_20": 606.426667, "activity_30": 594.776344}, "trend_signal": 1, "fair_value": 557.084295, "relative_strength": 4.451722, "rate_of_change": 0.20797524922654462, "market_dynamics": 0.675419, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 616.900024, "high": 622.0, "low": 609.0, "close": 609.0, "volume": 118}, "trend_line": 584.66, "activity_lines": {"activity_5": 618.41333, "activity_10": 614.445453, "activity_20": 607.955714, "activity_30": 596.453118}, "trend_signal": 1, "fair_value": 557.53173, "relative_strength": 2.224468, "rate_of_change": 0.2830140134817546, "market_dynamics": 0.418706, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 614.700012, "high": 634.299988, "low": 614.700012, "close": 626.200012, "volume": 17}, "trend_line": 586.71, "activity_lines": {"activity_5": 620.653337, "activity_10": 617.396365, "activity_20": 610.676192, "activity_30": 599.133119}, "trend_signal": 1, "fair_value": 558.102243, "relative_strength": 5.024332, "rate_of_change": 0.3506311360448925, "market_dynamics": 0.214868, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 625.400024, "high": 631.0, "low": 625.400024, "close": 631.0, "volume": 33}, "trend_line": 588.133333, "activity_lines": {"activity_5": 623.78667, "activity_10": 620.778183, "activity_20": 613.449049, "activity_30": 601.990538}, "trend_signal": 1, "fair_value": 558.614423, "relative_strength": 4.81094, "rate_of_change": 0.24259566054779308, "market_dynamics": 0.033906, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 615.099976, "high": 620.0, "low": 611.400024, "close": 611.400024, "volume": 14}, "trend_line": 589.210002, "activity_lines": {"activity_5": 619.786678, "activity_10": 619.96546, "activity_20": 613.944765, "activity_30": 603.491615}, "trend_signal": 1, "fair_value": 558.900961, "relative_strength": 3.288468, "rate_of_change": 0.18306546145039496, "market_dynamics": -0.163584, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 617.5, "high": 622.200012, "low": 608.299988, "close": 608.299988, "volume": 353}, "trend_line": 589.736668, "activity_lines": {"activity_5": 616.100004, "activity_10": 618.218184, "activity_20": 613.957145, "activity_30": 604.723227}, "trend_signal": 1, "fair_value": 559.061859, "relative_strength": 3.470324, "rate_of_change": 0.08938510857118434, "market_dynamics": -0.145965, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 607.400024, "high": 607.400024, "low": 584.400024, "close": 584.400024, "volume": 262}, "trend_line": 590.426668, "activity_lines": {"activity_5": 605.173344, "activity_10": 612.005461, "activity_20": 611.545718, "activity_30": 604.378928}, "trend_signal": 1, "fair_value": 559.095833, "relative_strength": -0.144541, "rate_of_change": 0.11700137322984652, "market_dynamics": -0.344435, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 579.0, "high": 602.599976, "low": 579.0, "close": 602.599976, "volume": 0}, "trend_line": 591.856667, "activity_lines": {"activity_5": 601.953333, "activity_10": 609.592729, "activity_20": 610.826668, "activity_30": 605.164302}, "trend_signal": 1, "fair_value": 559.240705, "relative_strength": 2.182994, "rate_of_change": 0.24219756279709004, "market_dynamics": -0.616911, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 612.700012, "high": 612.700012, "low": 600.099976, "close": 608.0, "volume": 0}, "trend_line": 594.020001, "activity_lines": {"activity_5": 602.106665, "activity_10": 608.398183, "activity_20": 610.579525, "activity_30": 606.205808}, "trend_signal": 1, "fair_value": 559.427885, "relative_strength": 3.356713, "rate_of_change": 0.36551653814519985, "market_dynamics": -0.687491, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 610.5, "high": 611.700012, "low": 608.099976, "close": 608.099976, "volume": 30}, "trend_line": 595.85, "activity_lines": {"activity_5": 603.826656, "activity_10": 607.476361, "activity_20": 610.379999, "activity_30": 607.114193}, "trend_signal": 1, "fair_value": 559.774679, "relative_strength": -1.137778, "rate_of_change": 0.3080702664757653, "market_dynamics": -0.837472, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 608.400024, "high": 611.900024, "low": 608.400024, "close": 609.900024, "volume": 1}, "trend_line": 598.593335, "activity_lines": {"activity_5": 606.366667, "activity_10": 607.309092, "activity_20": 610.401906, "activity_30": 608.020646}, "trend_signal": 1, "fair_value": 560.146474, "relative_strength": -3.394938, "rate_of_change": 0.4604069816228919, "market_dynamics": -0.819206, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 605.099976, "high": 606.599976, "low": 600.0, "close": 600.799988, "volume": 1}, "trend_line": 601.446667, "activity_lines": {"activity_5": 605.766663, "activity_10": 605.656362, "activity_20": 609.583809, "activity_30": 608.163011}, "trend_signal": 1, "fair_value": 560.386859, "relative_strength": -4.160257, "rate_of_change": 0.47667286505955214, "market_dynamics": -0.859821, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 596.900024, "high": 597.700012, "low": 594.900024, "close": 594.900024, "volume": 352}, "trend_line": 603.236668, "activity_lines": {"activity_5": 602.106673, "activity_10": 603.080003, "activity_20": 608.191431, "activity_30": 607.740647}, "trend_signal": 0, "fair_value": 560.648398, "relative_strength": -5.737451, "rate_of_change": 0.29761591479564403, "market_dynamics": -0.863105, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 602.599976, "high": 608.900024, "low": 600.900024, "close": 608.900024, "volume": 679}, "trend_line": 605.373336, "activity_lines": {"activity_5": 603.62668, "activity_10": 603.618188, "activity_20": 608.165719, "activity_30": 608.106025}, "trend_signal": 0, "fair_value": 560.959295, "relative_strength": -5.51775, "rate_of_change": 0.35420061699564753, "market_dynamics": -0.779085, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 607.400024, "high": 615.700012, "low": 603.599976, "close": 608.5, "volume": 0}, "trend_line": 606.593335, "activity_lines": {"activity_5": 604.953345, "activity_10": 604.48546, "activity_20": 608.041909, "activity_30": 608.307745}, "trend_signal": 0, "fair_value": 561.284295, "relative_strength": -3.93855, "rate_of_change": 0.20152836728177764, "market_dynamics": -0.786185, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 614.599976, "high": 619.900024, "low": 614.599976, "close": 619.900024, "volume": 25}, "trend_line": 608.013336, "activity_lines": {"activity_5": 610.053349, "activity_10": 607.478191, "activity_20": 608.920482, "activity_30": 609.166241}, "trend_signal": 0, "fair_value": 561.545193, "relative_strength": -1.909716, "rate_of_change": 0.23409439538269183, "market_dynamics": -0.529164, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 624.900024, "high": 627.0, "low": 620.099976, "close": 627.0, "volume": 0}, "trend_line": 609.720003, "activity_lines": {"activity_5": 616.853345, "activity_10": 611.550918, "activity_20": 610.388577, "activity_30": 610.391187}, "trend_signal": 1, "fair_value": 561.808013, "relative_strength": -0.64999, "rate_of_change": 0.2806956523729997, "market_dynamics": -0.318443, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 625.0, "high": 644.200012, "low": 623.700012, "close": 644.200012, "volume": 1681}, "trend_line": 611.403337, "activity_lines": {"activity_5": 627.64001, "activity_10": 617.976374, "activity_20": 613.420483, "activity_30": 612.615704}, "trend_signal": 1, "fair_value": 562.16827, "relative_strength": 1.97074, "rate_of_change": 0.2760831187622928, "market_dynamics": 0.120744, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 649.599976, "high": 657.0, "low": 649.599976, "close": 657.0, "volume": 0}, "trend_line": 612.770003, "activity_lines": {"activity_5": 639.406673, "activity_10": 625.972736, "activity_20": 617.535244, "activity_30": 615.557424}, "trend_signal": 1, "fair_value": 562.645193, "relative_strength": 1.014319, "rate_of_change": 0.22352936552585567, "market_dynamics": 0.61674, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 662.0, "high": 662.599976, "low": 649.700012, "close": 649.700012, "volume": 584}, "trend_line": 613.806671, "activity_lines": {"activity_5": 645.533341, "activity_10": 631.750919, "activity_20": 620.788102, "activity_30": 617.940005}, "trend_signal": 1, "fair_value": 563.001603, "relative_strength": 1.442661, "rate_of_change": 0.1691773414045656, "market_dynamics": 0.942452, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 649.5, "high": 652.900024, "low": 624.200012, "close": 624.200012, "volume": 0}, "trend_line": 614.096671, "activity_lines": {"activity_5": 640.413342, "activity_10": 632.136373, "activity_20": 621.526198, "activity_30": 618.610543}, "trend_signal": 1, "fair_value": 563.220834, "relative_strength": -3.022368, "rate_of_change": 0.04724614666170085, "market_dynamics": 1.043062, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 632.0, "high": 643.299988, "low": 602.200012, "close": 602.200012, "volume": 612}, "trend_line": 614.230005, "activity_lines": {"activity_5": 627.673344, "activity_10": 628.261828, "activity_20": 620.145246, "activity_30": 617.843017}, "trend_signal": 1, "fair_value": 563.291988, "relative_strength": -3.452418, "rate_of_change": 0.02171221670732534, "market_dynamics": 0.7072, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 583.099976, "high": 598.799988, "low": 582.299988, "close": 597.900024, "volume": 402}, "trend_line": 614.096671, "activity_lines": {"activity_5": 615.153349, "activity_10": 623.580012, "activity_20": 618.387153, "activity_30": 616.78947}, "trend_signal": 1, "fair_value": 563.327245, "relative_strength": -3.986559, "rate_of_change": -0.021707503527117783, "market_dynamics": 0.311745, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 596.099976, "high": 628.099976, "low": 596.099976, "close": 628.099976, "volume": 1023}, "trend_line": 615.156671, "activity_lines": {"activity_5": 615.78667, "activity_10": 624.334551, "activity_20": 619.640007, "activity_30": 617.692909}, "trend_signal": 1, "fair_value": 563.650963, "relative_strength": -1.804974, "rate_of_change": 0.17261125976694075, "market_dynamics": 0.12029, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.799988, "high": 641.700012, "low": 633.799988, "close": 639.400024, "volume": 154}, "trend_line": 616.770005, "activity_lines": {"activity_5": 622.113342, "activity_10": 626.794554, "activity_20": 621.982866, "activity_30": 619.256996}, "trend_signal": 1, "fair_value": 563.957373, "relative_strength": -1.332274, "rate_of_change": 0.2622639200802894, "market_dynamics": 0.066218, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 641.900024, "high": 641.900024, "low": 634.700012, "close": 636.900024, "volume": 154}, "trend_line": 617.943339, "activity_lines": {"activity_5": 628.293347, "activity_10": 628.238193, "activity_20": 623.954296, "activity_30": 620.555707}, "trend_signal": 1, "fair_value": 564.215707, "relative_strength": -2.354183, "rate_of_change": 0.1902384990333744, "market_dynamics": 0.13924, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 643.5, "high": 643.799988, "low": 633.200012, "close": 633.200012, "volume": 98}, "trend_line": 618.670005, "activity_lines": {"activity_5": 632.393347, "activity_10": 628.700012, "activity_20": 625.437153, "activity_30": 621.540009}, "trend_signal": 1, "fair_value": 564.42404, "relative_strength": 1.375342, "rate_of_change": 0.11759427671408385, "market_dynamics": 0.283988, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 635.099976, "high": 661.599976, "low": 634.299988, "close": 661.599976, "volume": 248}, "trend_line": 620.203339, "activity_lines": {"activity_5": 643.893335, "activity_10": 634.212733, "activity_20": 629.392388, "activity_30": 624.309684}, "trend_signal": 1, "fair_value": 564.824681, "relative_strength": 4.707988, "rate_of_change": 0.24784359797758124, "market_dynamics": 0.366646, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 660.700012, "high": 676.799988, "low": 660.700012, "close": 674.200012, "volume": 859}, "trend_line": 621.943339, "activity_lines": {"activity_5": 655.346671, "activity_10": 641.700007, "activity_20": 634.266675, "activity_30": 627.79334}, "trend_signal": 1, "fair_value": 565.302245, "relative_strength": 7.415691, "rate_of_change": 0.28055314935994063, "market_dynamics": 0.674695, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 680.0, "high": 695.099976, "low": 680.0, "close": 695.099976, "volume": 571}, "trend_line": 624.060006, "activity_lines": {"activity_5": 670.693327, "activity_10": 652.674546, "activity_20": 640.816195, "activity_30": 632.513124}, "trend_signal": 1, "fair_value": 565.983014, "relative_strength": 7.802785, "rate_of_change": 0.34033116318977197, "market_dynamics": 1.026912, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 690.599976, "high": 690.599976, "low": 678.099976, "close": 678.099976, "volume": 580}, "trend_line": 626.023338, "activity_lines": {"activity_5": 676.659986, "activity_10": 659.732723, "activity_20": 645.332383, "activity_30": 635.999573}, "trend_signal": 1, "fair_value": 566.495193, "relative_strength": 6.993226, "rate_of_change": 0.31460628483215486, "market_dynamics": 1.263427, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 677.900024, "high": 683.900024, "low": 677.400024, "close": 677.400024, "volume": 0}, "trend_line": 628.303339, "activity_lines": {"activity_5": 679.646663, "activity_10": 665.683636, "activity_20": 649.457147, "activity_30": 639.314198}, "trend_signal": 1, "fair_value": 566.88686, "relative_strength": 5.310231, "rate_of_change": 0.3642038342027568, "market_dynamics": 1.212414, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 677.400024, "high": 684.799988, "low": 677.400024, "close": 684.799988, "volume": 137}, "trend_line": 630.256671, "activity_lines": {"activity_5": 682.153329, "activity_10": 671.612724, "activity_20": 653.921907, "activity_30": 642.959143}, "trend_signal": 1, "fair_value": 567.243912, "relative_strength": 4.796174, "rate_of_change": 0.3108899601120745, "market_dynamics": 1.016896, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 678.700012, "high": 692.400024, "low": 669.700012, "close": 692.400024, "volume": 17}, "trend_line": 632.303339, "activity_lines": {"activity_5": 685.646671, "activity_10": 677.343638, "activity_20": 658.682385, "activity_30": 646.968392}, "trend_signal": 1, "fair_value": 567.475963, "relative_strength": 6.932149, "rate_of_change": 0.3247356345713424, "market_dynamics": 0.82108, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 698.900024, "high": 698.900024, "low": 682.599976, "close": 687.700012, "volume": 100}, "trend_line": 634.846671, "activity_lines": {"activity_5": 686.36001, "activity_10": 681.050912, "activity_20": 662.597623, "activity_30": 650.542371}, "trend_signal": 1, "fair_value": 567.415707, "relative_strength": 7.883984, "rate_of_change": 0.4022328909447628, "market_dynamics": 0.822264, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 687.700012, "high": 743.700012, "low": 686.700012, "close": 743.700012, "volume": 321}, "trend_line": 639.360006, "activity_lines": {"activity_5": 706.233345, "activity_10": 694.061823, "activity_20": 671.469052, "activity_30": 657.565167}, "trend_signal": 1, "fair_value": 567.906092, "relative_strength": 17.85898, "rate_of_change": 0.7109330813518566, "market_dynamics": 1.113682, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 761.700012, "high": 774.799988, "low": 754.700012, "close": 754.700012, "volume": 391}, "trend_line": 645.036672, "activity_lines": {"activity_5": 725.400012, "activity_10": 707.130916, "activity_20": 680.798577, "activity_30": 665.006458}, "trend_signal": 1, "fair_value": 568.308656, "relative_strength": 20.851862, "rate_of_change": 0.8878669210973378, "market_dynamics": 1.398533, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.799988, "high": 760.400024, "low": 741.799988, "close": 760.400024, "volume": 494}, "trend_line": 650.296673, "activity_lines": {"activity_5": 741.31335, "activity_10": 719.027284, "activity_20": 690.062864, "activity_30": 672.449255}, "trend_signal": 1, "fair_value": 568.845194, "relative_strength": 20.324935, "rate_of_change": 0.8154576674983377, "market_dynamics": 1.668577, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 773.5, "high": 773.5, "low": 766.900024, "close": 769.900024, "volume": 0}, "trend_line": 655.693341, "activity_lines": {"activity_5": 755.353353, "activity_10": 730.85456, "activity_20": 699.67858, "activity_30": 680.1656}, "trend_signal": 1, "fair_value": 569.572117, "relative_strength": 20.793416, "rate_of_change": 0.8298778425397199, "market_dynamics": 1.79178, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 776.099976, "high": 805.0, "low": 776.099976, "close": 805.0, "volume": 36}, "trend_line": 662.256675, "activity_lines": {"activity_5": 775.92668, "activity_10": 747.323649, "activity_20": 712.099532, "activity_30": 689.798287}, "trend_signal": 1, "fair_value": 570.459938, "relative_strength": 25.468969, "rate_of_change": 1.0009761560168018, "market_dynamics": 1.747769, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 819.299988, "high": 826.099976, "low": 806.5, "close": 824.599976, "volume": 279}, "trend_line": 669.41334, "activity_lines": {"activity_5": 795.213334, "activity_10": 765.358189, "activity_20": 725.647624, "activity_30": 700.272049}, "trend_signal": 1, "fair_value": 571.618912, "relative_strength": 28.767933, "rate_of_change": 1.0806482244969409, "market_dynamics": 1.736107, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 831.599976, "high": 845.299988, "low": 783.799988, "close": 794.0, "volume": 866}, "trend_line": 675.853341, "activity_lines": {"activity_5": 798.906665, "activity_10": 775.16546, "activity_20": 735.327147, "activity_30": 708.309898}, "trend_signal": 1, "fair_value": 572.45481, "relative_strength": 26.724887, "rate_of_change": 0.962036549794489, "market_dynamics": 1.670836, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 801.400024, "high": 807.900024, "low": 801.400024, "close": 807.900024, "volume": 0}, "trend_line": 682.953341, "activity_lines": {"activity_5": 804.613338, "activity_10": 785.380008, "activity_20": 745.417149, "activity_30": 716.829039}, "trend_signal": 1, "fair_value": 573.289425, "relative_strength": 26.032682, "rate_of_change": 1.0505237703633727, "market_dynamics": 1.571521, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 795.599976, "high": 795.599976, "low": 787.5, "close": 787.5, "volume": 0}, "trend_line": 688.906673, "activity_lines": {"activity_5": 800.353337, "activity_10": 789.647279, "activity_20": 752.564292, "activity_30": 723.573984}, "trend_signal": 1, "fair_value": 574.084297, "relative_strength": 21.879078, "rate_of_change": 0.8717040597946109, "market_dynamics": 1.336171, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 799.5, "high": 799.5, "low": 774.200012, "close": 774.200012, "volume": 0}, "trend_line": 694.430007, "activity_lines": {"activity_5": 790.486674, "activity_10": 789.767279, "activity_20": 757.685721, "activity_30": 729.076781}, "trend_signal": 1, "fair_value": 574.92981, "relative_strength": 17.624722, "rate_of_change": 0.8017535925363423, "market_dynamics": 0.992733, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 771.700012, "high": 808.400024, "low": 771.700012, "close": 808.400024, "volume": 146}, "trend_line": 700.71334, "activity_lines": {"activity_5": 794.073348, "activity_10": 794.532737, "activity_20": 765.422389, "activity_30": 736.429685}, "trend_signal": 1, "fair_value": 576.205451, "relative_strength": 20.211374, "rate_of_change": 0.9048187631096951, "market_dynamics": 0.766252, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 805.400024, "high": 811.400024, "low": 804.099976, "close": 811.200012, "volume": 1434}, "trend_line": 706.853341, "activity_lines": {"activity_5": 799.673348, "activity_10": 798.630919, "activity_20": 772.609057, "activity_30": 743.557857}, "trend_signal": 1, "fair_value": 577.781733, "relative_strength": 17.144247, "rate_of_change": 0.8762500511264683, "market_dynamics": 0.730896, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 795.900024, "high": 824.400024, "low": 784.599976, "close": 824.400024, "volume": 138}, "trend_line": 712.860008, "activity_lines": {"activity_5": 808.526684, "activity_10": 804.101831, "activity_20": 780.205249, "activity_30": 751.141514}, "trend_signal": 1, "fair_value": 579.179169, "relative_strength": 15.652526, "rate_of_change": 0.8497755689323385, "market_dynamics": 0.685971, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 806.700012, "high": 808.799988, "low": 798.0, "close": 798.0, "volume": 756}, "trend_line": 717.560008, "activity_lines": {"activity_5": 807.480013, "activity_10": 803.609102, "activity_20": 784.511915, "activity_30": 756.634417}, "trend_signal": 1, "fair_value": 580.418913, "relative_strength": 11.669422, "rate_of_change": 0.6593159873263708, "market_dynamics": 0.629209, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 796.200012, "high": 796.200012, "low": 782.400024, "close": 794.799988, "volume": 81}, "trend_line": 722.396673, "activity_lines": {"activity_5": 804.666671, "activity_10": 802.023644, "activity_20": 787.924294, "activity_30": 761.617642}, "trend_signal": 1, "fair_value": 581.75481, "relative_strength": 8.810512, "rate_of_change": 0.6740432780640592, "market_dynamics": 0.293496, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 794.799988, "high": 798.299988, "low": 781.400024, "close": 784.5, "volume": 437}, "trend_line": 727.740006, "activity_lines": {"activity_5": 797.046667, "activity_10": 798.750915, "activity_20": 789.88096, "activity_30": 765.624308}, "trend_signal": 1, "fair_value": 583.157374, "relative_strength": 6.265668, "rate_of_change": 0.7396674430697482, "market_dynamics": -0.113806, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 765.900024, "high": 765.900024, "low": 749.5, "close": 749.5, "volume": 758}, "trend_line": 732.650006, "activity_lines": {"activity_5": 779.353333, "activity_10": 789.843641, "activity_20": 787.997626, "activity_30": 767.028178}, "trend_signal": 1, "fair_value": 584.349682, "relative_strength": 0.997026, "rate_of_change": 0.6746915051417371, "market_dynamics": -0.420158, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 757.599976, "high": 757.599976, "low": 710.400024, "close": 710.400024, "volume": 464}, "trend_line": 736.400006, "activity_lines": {"activity_5": 752.740006, "activity_10": 774.636371, "activity_20": 782.047151, "activity_30": 765.592696}, "trend_signal": 1, "fair_value": 585.306733, "relative_strength": -4.837611, "rate_of_change": 0.5118405745293886, "market_dynamics": -0.72549, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 703.400024, "high": 703.400024, "low": 674.599976, "close": 684.0, "volume": 1832}, "trend_line": 738.26334, "activity_lines": {"activity_5": 724.926672, "activity_10": 756.401824, "activity_20": 773.460483, "activity_30": 762.21205}, "trend_signal": 0, "fair_value": 585.927887, "relative_strength": -7.264893, "rate_of_change": 0.25303286051304147, "market_dynamics": -0.7911, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 682.400024, "high": 691.700012, "low": 675.900024, "close": 684.099976, "volume": 1902}, "trend_line": 739.753339, "activity_lines": {"activity_5": 704.746663, "activity_10": 740.067273, "activity_20": 764.923337, "activity_30": 758.717639}, "trend_signal": 0, "fair_value": 586.4734, "relative_strength": -8.332374, "rate_of_change": 0.20182486644941788, "market_dynamics": -0.863607, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 713.5, "high": 721.0, "low": 696.0, "close": 696.599976, "volume": 534}, "trend_line": 741.743337, "activity_lines": {"activity_5": 696.113322, "activity_10": 727.643631, "activity_20": 757.593811, "activity_30": 755.933552}, "trend_signal": 0, "fair_value": 587.049682, "relative_strength": -4.963995, "rate_of_change": 0.26900831602735276, "market_dynamics": -0.972246, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 685.200012, "high": 703.900024, "low": 650.700012, "close": 660.799988, "volume": 405}, "trend_line": 742.663336, "activity_lines": {"activity_5": 681.406653, "activity_10": 710.743629, "activity_20": 747.079047, "activity_30": 750.7114}, "trend_signal": 0, "fair_value": 587.489425, "relative_strength": -0.744616, "rate_of_change": 0.12403198709150813, "market_dynamics": -1.025517, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.599976, "high": 678.299988, "low": 608.5, "close": 650.400024, "volume": 2097}, "trend_line": 742.290004, "activity_lines": {"activity_5": 669.146663, "activity_10": 694.68727, "activity_20": 736.020954, "activity_30": 744.758928}, "trend_signal": 0, "fair_value": 587.87981, "relative_strength": 1.098138, "rate_of_change": -0.050269345732183134, "market_dynamics": -1.041064, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 668.700012, "high": 672.200012, "low": 653.5, "close": 653.5, "volume": 422}, "trend_line": 741.600004, "activity_lines": {"activity_5": 661.919999, "activity_10": 682.35818, "activity_20": 725.781906, "activity_30": 739.030541}, "trend_signal": 0, "fair_value": 588.285579, "relative_strength": -2.230041, "rate_of_change": -0.09295558289640406, "market_dynamics": -1.150971, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 641.5, "high": 688.200012, "low": 641.5, "close": 688.200012, "volume": 841}, "trend_line": 741.370005, "activity_lines": {"activity_5": 668.293339, "activity_10": 678.965455, "activity_20": 719.401907, "activity_30": 735.58538}, "trend_signal": 0, "fair_value": 589.138785, "relative_strength": 0.386063, "rate_of_change": -0.03101388872161073, "market_dynamics": -1.130253, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 701.099976, "high": 710.0, "low": 689.599976, "close": 710.0, "volume": 496}, "trend_line": 742.433339, "activity_lines": {"activity_5": 681.660006, "activity_10": 681.474546, "activity_20": 715.654288, "activity_30": 733.561509}, "trend_signal": 0, "fair_value": 590.339425, "relative_strength": 0.79593, "rate_of_change": 0.14342824673626423, "market_dynamics": -1.028747, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 706.799988, "high": 715.200012, "low": 695.0, "close": 715.200012, "volume": 349}, "trend_line": 743.693339, "activity_lines": {"activity_5": 695.866675, "activity_10": 686.283639, "activity_20": 712.947622, "activity_30": 731.80452}, "trend_signal": 0, "fair_value": 591.751605, "relative_strength": 2.677203, "rate_of_change": 0.1697122063102814, "market_dynamics": -1.000751, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 744.5, "high": 768.400024, "low": 744.5, "close": 768.299988, "volume": 49}, "trend_line": 746.476672, "activity_lines": {"activity_5": 724.146667, "activity_10": 701.37091, "activity_20": 715.673334, "activity_30": 733.392046}, "trend_signal": 0, "fair_value": 593.71122, "relative_strength": 7.667361, "rate_of_change": 0.3742581591146899, "market_dynamics": -0.671624, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 767.5, "high": 769.700012, "low": 740.099976, "close": 746.700012, "volume": 196}, "trend_line": 748.286672, "activity_lines": {"activity_5": 737.366671, "activity_10": 711.478185, "activity_20": 716.530478, "activity_30": 733.406455}, "trend_signal": 0, "fair_value": 595.279169, "relative_strength": 5.429884, "rate_of_change": 0.24247241312317197, "market_dynamics": -0.395566, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 753.700012, "high": 768.599976, "low": 753.700012, "close": 765.900024, "volume": 0}, "trend_line": 750.893339, "activity_lines": {"activity_5": 750.773344, "activity_10": 723.936371, "activity_20": 719.41048, "activity_30": 734.5428}, "trend_signal": 0, "fair_value": 596.955451, "relative_strength": 7.424736, "rate_of_change": 0.3483513869133855, "market_dynamics": -0.120703, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 752.799988, "high": 767.0, "low": 747.0, "close": 747.0, "volume": 74}, "trend_line": 751.003339, "activity_lines": {"activity_5": 752.700008, "activity_10": 731.470916, "activity_20": 720.530003, "activity_30": 734.291617}, "trend_signal": 0, "fair_value": 598.631413, "relative_strength": 3.230408, "rate_of_change": 0.014649217710002037, "market_dynamics": 0.136349, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 753.5, "high": 765.099976, "low": 751.900024, "close": 751.900024, "volume": 12}, "trend_line": 750.910006, "activity_lines": {"activity_5": 753.793347, "activity_10": 738.98001, "activity_20": 722.408577, "activity_30": 734.349468}, "trend_signal": 0, "fair_value": 600.571798, "relative_strength": 5.396588, "rate_of_change": -0.012427774305811662, "market_dynamics": 0.222107, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 753.599976, "high": 753.700012, "low": 736.200012, "close": 742.900024, "volume": 357}, "trend_line": 750.326672, "activity_lines": {"activity_5": 749.440018, "activity_10": 743.196377, "activity_20": 723.712388, "activity_30": 733.832695}, "trend_signal": 0, "fair_value": 602.305452, "relative_strength": 6.16315, "rate_of_change": -0.07768360993180354, "market_dynamics": 0.335641, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 756.5, "high": 771.0, "low": 755.099976, "close": 769.0, "volume": 120}, "trend_line": 750.296671, "activity_lines": {"activity_5": 755.480013, "activity_10": 750.476375, "activity_20": 727.890007, "activity_30": 735.037425}, "trend_signal": 0, "fair_value": 604.301605, "relative_strength": 8.47104, "rate_of_change": -0.0039983917831570666, "market_dynamics": 0.402136, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 768.900024, "high": 780.900024, "low": 768.900024, "close": 776.200012, "volume": 137}, "trend_line": 749.336672, "activity_lines": {"activity_5": 762.433345, "activity_10": 756.965466, "activity_20": 732.891436, "activity_30": 736.708609}, "trend_signal": 0, "fair_value": 606.164426, "relative_strength": 9.163024, "rate_of_change": -0.12794925488879388, "market_dynamics": 0.471369, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 771.700012, "high": 780.5, "low": 769.0, "close": 777.799988, "volume": 150}, "trend_line": 747.776672, "activity_lines": {"activity_5": 769.233337, "activity_10": 762.145462, "activity_20": 738.133816, "activity_30": 738.544952}, "trend_signal": 0, "fair_value": 608.075003, "relative_strength": 9.283211, "rate_of_change": -0.20818412581308432, "market_dynamics": 0.546931, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 780.900024, "high": 781.799988, "low": 774.400024, "close": 781.799988, "volume": 207}, "trend_line": 747.370005, "activity_lines": {"activity_5": 775.31333, "activity_10": 766.820004, "activity_20": 743.789052, "activity_30": 740.740004}, "trend_signal": 0, "fair_value": 609.802567, "relative_strength": 9.010767, "rate_of_change": -0.05438348309426405, "market_dynamics": 0.630707, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 787.799988, "high": 797.200012, "low": 786.900024, "close": 791.400024, "volume": 0}, "trend_line": 746.820005, "activity_lines": {"activity_5": 782.600004, "activity_10": 772.029098, "activity_20": 750.204768, "activity_30": 743.580651}, "trend_signal": 0, "fair_value": 611.461542, "relative_strength": 10.062542, "rate_of_change": -0.07359139332865715, "market_dynamics": 0.6886, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 799.799988, "high": 799.799988, "low": 785.5, "close": 785.5, "volume": 0}, "trend_line": 746.753339, "activity_lines": {"activity_5": 784.68667, "activity_10": 775.74546, "activity_20": 755.672863, "activity_30": 746.076134}, "trend_signal": 0, "fair_value": 613.027567, "relative_strength": 9.797423, "rate_of_change": -0.008926648931967849, "market_dynamics": 0.734988, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 770.799988, "high": 794.599976, "low": 770.799988, "close": 793.700012, "volume": 452}, "trend_line": 747.403339, "activity_lines": {"activity_5": 788.406673, "activity_10": 780.247279, "activity_20": 761.438578, "activity_30": 749.104952}, "trend_signal": 1, "fair_value": 614.57308, "relative_strength": 10.077485, "rate_of_change": 0.08704346750834914, "market_dynamics": 0.89181, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 794.599976, "high": 810.200012, "low": 794.599976, "close": 809.599976, "volume": 0}, "trend_line": 747.443337, "activity_lines": {"activity_5": 796.259998, "activity_10": 787.134546, "activity_20": 768.196671, "activity_30": 753.117638}, "trend_signal": 1, "fair_value": 616.22308, "relative_strength": 9.813796, "rate_of_change": 0.005351595037506564, "market_dynamics": 1.043764, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 810.400024, "high": 822.599976, "low": 800.299988, "close": 822.599976, "volume": 192}, "trend_line": 747.823336, "activity_lines": {"activity_5": 806.326656, "activity_10": 795.247268, "activity_20": 775.654763, "activity_30": 757.966453}, "trend_signal": 1, "fair_value": 617.99808, "relative_strength": 9.317607, "rate_of_change": 0.05083984045201248, "market_dynamics": 1.225183, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 824.5, "high": 828.5, "low": 822.5, "close": 828.0, "volume": 127}, "trend_line": 747.943335, "activity_lines": {"activity_5": 815.473324, "activity_10": 803.056359, "activity_20": 782.856668, "activity_30": 763.139141}, "trend_signal": 1, "fair_value": 619.952567, "relative_strength": 10.155342, "rate_of_change": 0.016046436935475236, "market_dynamics": 1.469977, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 820.099976, "high": 831.700012, "low": 809.400024, "close": 831.700012, "volume": 0}, "trend_line": 749.066669, "activity_lines": {"activity_5": 823.41333, "activity_10": 809.990907, "activity_20": 789.56524, "activity_30": 768.542798}, "trend_signal": 1, "fair_value": 621.821798, "relative_strength": 8.535057, "rate_of_change": 0.15018971992042682, "market_dynamics": 1.517072, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 833.799988, "high": 844.200012, "low": 832.200012, "close": 844.200012, "volume": 358}, "trend_line": 750.713336, "activity_lines": {"activity_5": 832.440002, "activity_10": 818.058182, "activity_20": 796.615717, "activity_30": 774.680433}, "trend_signal": 1, "fair_value": 623.906413, "relative_strength": 11.269877, "rate_of_change": 0.2198291644985714, "market_dynamics": 1.657141, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 859.700012, "high": 859.799988, "low": 857.599976, "close": 857.599976, "volume": 192}, "trend_line": 753.150002, "activity_lines": {"activity_5": 842.566663, "activity_10": 827.325451, "activity_20": 804.199524, "activity_30": 781.576345}, "trend_signal": 1, "fair_value": 626.269554, "relative_strength": 13.320168, "rate_of_change": 0.32458008711862624, "market_dynamics": 1.743637, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 860.400024, "high": 860.400024, "low": 846.0, "close": 848.900024, "volume": 0}, "trend_line": 756.463336, "activity_lines": {"activity_5": 846.593339, "activity_10": 833.560001, "activity_20": 810.251907, "activity_30": 787.753766}, "trend_signal": 1, "fair_value": 628.61026, "relative_strength": 13.361561, "rate_of_change": 0.43993015882645575, "market_dynamics": 1.720216, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 853.200012, "high": 865.0, "low": 849.700012, "close": 849.700012, "volume": 86}, "trend_line": 761.106669, "activity_lines": {"activity_5": 849.133341, "activity_10": 838.720003, "activity_20": 815.743812, "activity_30": 793.769036}, "trend_signal": 1, "fair_value": 631.020516, "relative_strength": 7.853156, "rate_of_change": 0.6138212890201442, "market_dynamics": 1.755115, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 850.5, "high": 856.299988, "low": 822.400024, "close": 822.400024, "volume": 270}, "trend_line": 765.720003, "activity_lines": {"activity_5": 841.12668, "activity_10": 837.856371, "activity_20": 818.2481, "activity_30": 797.723446}, "trend_signal": 1, "fair_value": 633.236862, "relative_strength": 4.280051, "rate_of_change": 0.6061350120688548, "market_dynamics": 1.441759, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 824.799988, "high": 838.900024, "low": 824.799988, "close": 830.599976, "volume": 47}, "trend_line": 770.603337, "activity_lines": {"activity_5": 836.473336, "activity_10": 837.81273, "activity_20": 821.172859, "activity_30": 801.90925}, "trend_signal": 1, "fair_value": 635.563144, "relative_strength": 3.641771, "rate_of_change": 0.6377440815007663, "market_dynamics": 1.030564, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 840.799988, "high": 853.400024, "low": 837.799988, "close": 837.799988, "volume": 473}, "trend_line": 775.310004, "activity_lines": {"activity_5": 835.126664, "activity_10": 838.407273, "activity_20": 824.475238, "activity_30": 806.244518}, "trend_signal": 1, "fair_value": 637.918913, "relative_strength": 4.862105, "rate_of_change": 0.6107768775467992, "market_dynamics": 0.765845, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 860.900024, "high": 860.900024, "low": 842.5, "close": 852.599976, "volume": 53}, "trend_line": 781.703337, "activity_lines": {"activity_5": 840.033321, "activity_10": 841.179996, "activity_20": 828.75476, "activity_30": 811.230968}, "trend_signal": 1, "fair_value": 640.408657, "relative_strength": 9.221169, "rate_of_change": 0.8246163427551986, "market_dynamics": 0.397498, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 856.700012, "high": 858.700012, "low": 830.700012, "close": 830.700012, "volume": 951}, "trend_line": 787.713336, "activity_lines": {"activity_5": 837.393327, "activity_10": 839.425453, "activity_20": 830.469046, "activity_30": 814.392044}, "trend_signal": 1, "fair_value": 642.619234, "relative_strength": 5.719579, "rate_of_change": 0.7688337398001913, "market_dynamics": 0.232026, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 843.799988, "high": 844.599976, "low": 824.700012, "close": 824.700012, "volume": 65}, "trend_line": 793.420003, "activity_lines": {"activity_5": 834.019999, "activity_10": 836.530909, "activity_20": 831.19381, "activity_30": 816.778281}, "trend_signal": 1, "fair_value": 644.809298, "relative_strength": 2.153928, "rate_of_change": 0.7244598687357916, "market_dynamics": -0.005579, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 822.200012, "high": 822.200012, "low": 787.599976, "close": 787.599976, "volume": 58}, "trend_line": 796.733335, "activity_lines": {"activity_5": 818.12666, "activity_10": 827.018177, "activity_20": 828.119998, "activity_30": 816.402795}, "trend_signal": 1, "fair_value": 646.732695, "relative_strength": -2.353947, "rate_of_change": 0.4176012688704623, "market_dynamics": -0.430442, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 811.900024, "high": 838.900024, "low": 810.599976, "close": 838.900024, "volume": 5}, "trend_line": 801.030003, "activity_lines": {"activity_5": 822.200004, "activity_10": 827.861819, "activity_20": 829.877619, "activity_30": 819.123227}, "trend_signal": 1, "fair_value": 648.928849, "relative_strength": 2.37737, "rate_of_change": 0.5392855816682948, "market_dynamics": -0.653225, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.799988, "high": 850.200012, "low": 835.299988, "close": 850.200012, "volume": 36}, "trend_line": 805.530003, "activity_lines": {"activity_5": 829.966675, "activity_10": 831.100002, "activity_20": 832.420478, "activity_30": 822.295485}, "trend_signal": 1, "fair_value": 651.299362, "relative_strength": 3.016565, "rate_of_change": 0.5617767103787247, "market_dynamics": -0.797621, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 844.400024, "high": 851.799988, "low": 841.599976, "close": 851.799988, "volume": 36}, "trend_line": 808.313336, "activity_lines": {"activity_5": 838.426668, "activity_10": 834.605454, "activity_20": 834.79, "activity_30": 825.280646}, "trend_signal": 1, "fair_value": 653.805132, "relative_strength": 3.739528, "rate_of_change": 0.34552816029623223, "market_dynamics": -0.722018, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 864.900024, "high": 878.299988, "low": 864.900024, "close": 869.799988, "volume": 14}, "trend_line": 812.416669, "activity_lines": {"activity_5": 851.479997, "activity_10": 841.345452, "activity_20": 838.58619, "activity_30": 829.247527}, "trend_signal": 1, "fair_value": 656.537824, "relative_strength": 3.760832, "rate_of_change": 0.5076413832667368, "market_dynamics": -0.484486, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 873.799988, "high": 873.799988, "low": 869.599976, "close": 869.599976, "volume": 0}, "trend_line": 815.873334, "activity_lines": {"activity_5": 861.45999, "activity_10": 847.187267, "activity_20": 841.961902, "activity_30": 832.936772}, "trend_signal": 1, "fair_value": 659.27308, "relative_strength": 3.307451, "rate_of_change": 0.42547932999144844, "market_dynamics": -0.339705, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 863.700012, "high": 863.700012, "low": 861.299988, "close": 861.299988, "volume": 0}, "trend_line": 819.683333, "activity_lines": {"activity_5": 863.206653, "activity_10": 850.810902, "activity_20": 844.18571, "activity_30": 835.867524}, "trend_signal": 1, "fair_value": 661.908977, "relative_strength": 2.218585, "rate_of_change": 0.4669841311420956, "market_dynamics": -0.267569, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 859.700012, "high": 876.0, "low": 858.0, "close": 876.0, "volume": 1}, "trend_line": 823.819999, "activity_lines": {"activity_5": 868.35999, "activity_10": 856.679994, "activity_20": 847.56333, "activity_30": 839.500857}, "trend_signal": 1, "fair_value": 664.470195, "relative_strength": 2.779769, "rate_of_change": 0.5046663550983908, "market_dynamics": -0.118738, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 883.400024, "high": 886.400024, "low": 878.200012, "close": 878.200012, "volume": 347}, "trend_line": 828.329999, "activity_lines": {"activity_5": 872.526664, "activity_10": 862.523633, "activity_20": 850.896188, "activity_30": 843.009245}, "trend_signal": 1, "fair_value": 667.077247, "relative_strength": 3.16205, "rate_of_change": 0.5474496862754591, "market_dynamics": 0.123424, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 867.099976, "high": 879.299988, "low": 853.799988, "close": 879.299988, "volume": 783}, "trend_line": 832.006665, "activity_lines": {"activity_5": 875.299996, "activity_10": 867.703631, "activity_20": 854.094758, "activity_30": 846.297632}, "trend_signal": 1, "fair_value": 669.499682, "relative_strength": 5.357204, "rate_of_change": 0.44386488530399765, "market_dynamics": 0.396566, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 877.0, "high": 877.0, "low": 866.900024, "close": 866.900024, "volume": 20}, "trend_line": 835.029999, "activity_lines": {"activity_5": 873.306673, "activity_10": 869.636364, "activity_20": 855.885713, "activity_30": 848.548816}, "trend_signal": 1, "fair_value": 671.734939, "relative_strength": 3.538441, "rate_of_change": 0.3633785794251993, "market_dynamics": 0.476684, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 858.900024, "high": 875.099976, "low": 830.900024, "close": 837.5, "volume": 477}, "trend_line": 837.019999, "activity_lines": {"activity_5": 861.693339, "activity_10": 864.781818, "activity_20": 854.76857, "activity_30": 848.708171}, "trend_signal": 1, "fair_value": 673.833016, "relative_strength": -1.755338, "rate_of_change": 0.23831479137074799, "market_dynamics": 0.360712, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 848.0, "high": 855.400024, "low": 843.400024, "close": 843.400024, "volume": 114}, "trend_line": 839.073334, "activity_lines": {"activity_5": 853.633345, "activity_10": 861.025459, "activity_20": 854.309049, "activity_30": 849.119786}, "trend_signal": 1, "fair_value": 675.965708, "relative_strength": -2.296017, "rate_of_change": 0.2453149270570847, "market_dynamics": 0.050765, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 838.799988, "high": 843.0, "low": 832.700012, "close": 843.0, "volume": 575}, "trend_line": 840.793333, "activity_lines": {"activity_5": 847.613342, "activity_10": 857.320005, "activity_20": 853.83762, "activity_30": 849.373119}, "trend_signal": 1, "fair_value": 678.199683, "relative_strength": -4.174845, "rate_of_change": 0.20498792302222252, "market_dynamics": -0.21921, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 822.799988, "high": 842.299988, "low": 822.799988, "close": 838.099976, "volume": 95}, "trend_line": 842.546665, "activity_lines": {"activity_5": 842.306665, "activity_10": 852.883637, "activity_20": 852.931428, "activity_30": 849.199354}, "trend_signal": 0, "fair_value": 680.362503, "relative_strength": -5.844271, "rate_of_change": 0.2085330522001178, "market_dynamics": -0.384069, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 838.099976, "high": 838.099976, "low": 811.0, "close": 832.5, "volume": 848}, "trend_line": 843.839998, "activity_lines": {"activity_5": 837.879997, "activity_10": 848.005455, "activity_20": 851.417142, "activity_30": 848.551182}, "trend_signal": 0, "fair_value": 682.651926, "relative_strength": -0.191205, "rate_of_change": 0.15350283298552672, "market_dynamics": -0.477992, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 808.0, "high": 820.900024, "low": 799.5, "close": 799.5, "volume": 152}, "trend_line": 843.503333, "activity_lines": {"activity_5": 824.746663, "activity_10": 837.801819, "activity_20": 846.750952, "activity_30": 845.690537}, "trend_signal": 0, "fair_value": 684.671477, "relative_strength": -2.508523, "rate_of_change": -0.03989678147492116, "market_dynamics": -0.671574, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 798.900024, "high": 810.599976, "low": 777.900024, "close": 777.900024, "volume": 1094}, "trend_line": 842.013334, "activity_lines": {"activity_5": 806.946671, "activity_10": 824.79455, "activity_20": 840.210002, "activity_30": 841.458065}, "trend_signal": 0, "fair_value": 686.519875, "relative_strength": -1.473147, "rate_of_change": -0.17664411528768809, "market_dynamics": -0.856793, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 768.799988, "high": 796.900024, "low": 768.799988, "close": 777.400024, "volume": 1646}, "trend_line": 840.326668, "activity_lines": {"activity_5": 793.346679, "activity_10": 813.480008, "activity_20": 833.977147, "activity_30": 837.289465}, "trend_signal": 0, "fair_value": 688.23526, "relative_strength": -3.708461, "rate_of_change": -0.20031345489357125, "market_dynamics": -0.937347, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 761.799988, "high": 787.099976, "low": 761.700012, "close": 773.0, "volume": 645}, "trend_line": 838.370001, "activity_lines": {"activity_5": 782.653345, "activity_10": 803.198189, "activity_20": 827.579052, "activity_30": 832.945809}, "trend_signal": 0, "fair_value": 689.993593, "relative_strength": -7.368112, "rate_of_change": -0.23284599602877754, "market_dynamics": -1.033578, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 770.400024, "high": 806.700012, "low": 767.200012, "close": 806.700012, "volume": 412}, "trend_line": 837.120001, "activity_lines": {"activity_5": 787.533345, "activity_10": 800.976371, "activity_20": 824.636672, "activity_30": 830.902584}, "trend_signal": 0, "fair_value": 691.925003, "relative_strength": -4.900478, "rate_of_change": -0.1490988463934792, "market_dynamics": -0.961721, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 801.400024, "high": 867.400024, "low": 801.400024, "close": 867.400024, "volume": 339}, "trend_line": 837.446669, "activity_lines": {"activity_5": 814.366683, "activity_10": 810.885466, "activity_20": 827.384293, "activity_30": 832.856133}, "trend_signal": 0, "fair_value": 694.241029, "relative_strength": 0.145052, "rate_of_change": 0.03902284016745654, "market_dynamics": -0.781879, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 856.200012, "high": 861.099976, "low": 843.200012, "close": 843.200012, "volume": 265}, "trend_line": 837.256669, "activity_lines": {"activity_5": 828.606681, "activity_10": 815.850921, "activity_20": 827.691436, "activity_30": 833.227317}, "trend_signal": 0, "fair_value": 696.42308, "relative_strength": -0.937968, "rate_of_change": -0.022688011909693866, "market_dynamics": -0.638922, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 838.099976, "high": 838.200012, "low": 830.0, "close": 834.200012, "volume": 3500}, "trend_line": 836.740002, "activity_lines": {"activity_5": 835.493347, "activity_10": 819.183649, "activity_20": 827.174771, "activity_30": 833.030113}, "trend_signal": 0, "fair_value": 698.540388, "relative_strength": -1.90825, "rate_of_change": -0.061709511447317476, "market_dynamics": -0.287241, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 841.900024, "high": 855.900024, "low": 834.099976, "close": 855.900024, "volume": 652}, "trend_line": 837.856669, "activity_lines": {"activity_5": 845.826684, "activity_10": 826.621834, "activity_20": 828.808582, "activity_30": 834.266244}, "trend_signal": 0, "fair_value": 700.767952, "relative_strength": 0.732779, "rate_of_change": 0.13345447777456762, "market_dynamics": 0.015891, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 845.700012, "high": 845.700012, "low": 826.799988, "close": 826.799988, "volume": 0}, "trend_line": 837.730003, "activity_lines": {"activity_5": 840.933341, "activity_10": 828.445465, "activity_20": 827.737152, "activity_30": 833.552909}, "trend_signal": 0, "fair_value": 702.744875, "relative_strength": -3.579243, "rate_of_change": -0.015117860212436905, "market_dynamics": 0.03498, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 824.900024, "high": 844.900024, "low": 816.099976, "close": 844.900024, "volume": 766}, "trend_line": 837.966671, "activity_lines": {"activity_5": 840.733345, "activity_10": 833.663649, "activity_20": 828.593344, "activity_30": 834.015491}, "trend_signal": 0, "fair_value": 704.828209, "relative_strength": -3.572594, "rate_of_change": 0.028251107057461894, "market_dynamics": 0.201563, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 843.799988, "high": 861.200012, "low": 843.799988, "close": 859.400024, "volume": 213}, "trend_line": 838.193339, "activity_lines": {"activity_5": 846.866683, "activity_10": 840.692742, "activity_20": 830.908583, "activity_30": 835.398288}, "trend_signal": 0, "fair_value": 706.890388, "relative_strength": -2.227178, "rate_of_change": 0.027049763176084343, "market_dynamics": 0.221712, "expectation": {"probability": 58.107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/746391b7-1276-4ca3-9e49-9c11c2ad33f6/", "share_image": "https://sharemaestro.com/terminal/746391b7-1276-4ca3-9e49-9c11c2ad33f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}