{"ticker": {"uuid": "746391b7-1276-4ca3-9e49-9c11c2ad33f6", "symbol": "XLYS", "name": "Invesco Consumer Discretionary S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XLYS rose 1.07%, moving from 844.90 to 853.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.95 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 54.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "853.90"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.95"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 838.099976, "high": 853.900024, "low": 833.400024, "close": 853.900024, "volume": 112}, "trend_line": 831.536676, "activity_lines": {"activity_5": 825.326672, "activity_10": 826.194553, "activity_20": 829.941915, "activity_30": 828.278505}, "trend_signal": 0, "fair_value": 722.433978, "relative_strength": -7.947879, "rate_of_change": -0.08851250698834713, "market_dynamics": -0.463911, "expectation": {"probability": 54.7773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 584.299988, "high": 584.299988, "low": 556.799988, "close": 559.5, "volume": 235}, "trend_line": 533.058337, "activity_lines": {"activity_5": 579.926676, "activity_10": 584.149097, "activity_20": 568.192386, "activity_30": 551.794198}, "trend_signal": 1, "fair_value": 542.920833, "relative_strength": 11.333236, "rate_of_change": 0.5533285504111143, "market_dynamics": 0.864408, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 561.200012, "high": 574.900024, "low": 561.200012, "close": 564.700012, "volume": 187}, "trend_line": 535.168338, "activity_lines": {"activity_5": 573.153345, "activity_10": 580.70728, "activity_20": 569.607149, "activity_30": 553.835596}, "trend_signal": 1, "fair_value": 543.44391, "relative_strength": 11.082655, "rate_of_change": 0.39582928425334757, "market_dynamics": 0.49685, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 567.0, "high": 588.299988, "low": 567.0, "close": 588.299988, "volume": 391}, "trend_line": 537.505004, "activity_lines": {"activity_5": 576.020003, "activity_10": 581.710913, "activity_20": 572.955242, "activity_30": 557.263445}, "trend_signal": 1, "fair_value": 544.211538, "relative_strength": 14.248316, "rate_of_change": 0.4366226164896991, "market_dynamics": 0.170127, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.900024, "high": 585.900024, "low": 571.799988, "close": 579.099976, "volume": 167}, "trend_line": 539.801669, "activity_lines": {"activity_5": 576.313326, "activity_10": 580.707272, "activity_20": 575.032382, "activity_30": 559.946991}, "trend_signal": 1, "fair_value": 544.894871, "relative_strength": 13.604574, "rate_of_change": 0.4272825337268789, "market_dynamics": -0.125469, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 588.900024, "high": 597.099976, "low": 588.900024, "close": 592.5, "volume": 692}, "trend_line": 542.528336, "activity_lines": {"activity_5": 582.179993, "activity_10": 582.212726, "activity_20": 578.038097, "activity_30": 563.346883}, "trend_signal": 1, "fair_value": 545.694231, "relative_strength": 13.459895, "rate_of_change": 0.5051238550357318, "market_dynamics": -0.08892, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 586.299988, "high": 586.299988, "low": 562.200012, "close": 563.700012, "volume": 298}, "trend_line": 544.835003, "activity_lines": {"activity_5": 577.806665, "activity_10": 578.318183, "activity_20": 577.873812, "activity_30": 564.712798}, "trend_signal": 1, "fair_value": 546.376282, "relative_strength": 9.604732, "rate_of_change": 0.4251698661505602, "market_dynamics": -0.177311, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 554.299988, "high": 559.900024, "low": 547.099976, "close": 559.700012, "volume": 434}, "trend_line": 546.801669, "activity_lines": {"activity_5": 571.820003, "activity_10": 574.383639, "activity_20": 577.043812, "activity_30": 565.671831}, "trend_signal": 1, "fair_value": 546.902564, "relative_strength": 9.158809, "rate_of_change": 0.36096542791321323, "market_dynamics": -0.359685, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 550.400024, "high": 550.799988, "low": 540.599976, "close": 543.099976, "volume": 595}, "trend_line": 549.060002, "activity_lines": {"activity_5": 560.633329, "activity_10": 568.005452, "activity_20": 574.388572, "activity_30": 565.433012}, "trend_signal": 1, "fair_value": 547.222115, "relative_strength": 6.96887, "rate_of_change": 0.41300770060380104, "market_dynamics": -0.413607, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 544.099976, "high": 562.900024, "low": 544.099976, "close": 553.200012, "volume": 133}, "trend_line": 551.351668, "activity_lines": {"activity_5": 555.826668, "activity_10": 564.42, "activity_20": 572.57762, "activity_30": 565.700109}, "trend_signal": 1, "fair_value": 547.57532, "relative_strength": 8.126905, "rate_of_change": 0.41737988410235055, "market_dynamics": -0.693225, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.799988, "high": 555.700012, "low": 525.900024, "close": 527.599976, "volume": 1024}, "trend_line": 552.620001, "activity_lines": {"activity_5": 544.213326, "activity_10": 556.952722, "activity_20": 568.169999, "activity_30": 564.167742}, "trend_signal": 0, "fair_value": 547.814102, "relative_strength": 8.350417, "rate_of_change": 0.2300406571001766, "market_dynamics": -0.705387, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 518.299988, "high": 525.700012, "low": 511.899994, "close": 515.200012, "volume": 657}, "trend_line": 552.800002, "activity_lines": {"activity_5": 532.793331, "activity_10": 548.236361, "activity_20": 562.629524, "activity_30": 561.753549}, "trend_signal": 0, "fair_value": 548.123077, "relative_strength": 5.788912, "rate_of_change": 0.032572291931928725, "market_dynamics": -0.797134, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 515.400024, "high": 541.200012, "low": 514.599976, "close": 541.200012, "volume": 457}, "trend_line": 554.216669, "activity_lines": {"activity_5": 533.273336, "activity_10": 545.052728, "activity_20": 559.775239, "activity_30": 561.005163}, "trend_signal": 0, "fair_value": 548.444872, "relative_strength": 8.081097, "rate_of_change": 0.25627116405113093, "market_dynamics": -0.865918, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 552.5, "high": 553.700012, "low": 544.799988, "close": 544.799988, "volume": 755}, "trend_line": 555.530002, "activity_lines": {"activity_5": 536.186666, "activity_10": 542.950908, "activity_20": 557.41619, "activity_30": 560.397635}, "trend_signal": 0, "fair_value": 548.784615, "relative_strength": 8.699591, "rate_of_change": 0.2369710392092056, "market_dynamics": -0.765771, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 549.200012, "high": 578.799988, "low": 549.200012, "close": 571.900024, "volume": 1043}, "trend_line": 557.723336, "activity_lines": {"activity_5": 548.020007, "activity_10": 546.567276, "activity_20": 557.757621, "activity_30": 561.453766}, "trend_signal": 0, "fair_value": 549.251603, "relative_strength": 11.741025, "rate_of_change": 0.3948182802195533, "market_dynamics": -0.552479, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 571.700012, "high": 577.299988, "low": 568.900024, "close": 577.299988, "volume": 1929}, "trend_line": 560.206669, "activity_lines": {"activity_5": 560.406669, "activity_10": 551.296365, "activity_20": 558.666667, "activity_30": 562.716775}, "trend_signal": 0, "fair_value": 549.675961, "relative_strength": 10.901428, "rate_of_change": 0.4452625234960611, "market_dynamics": -0.204805, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 578.200012, "high": 580.599976, "low": 575.799988, "close": 575.799988, "volume": 167}, "trend_line": 562.603336, "activity_lines": {"activity_5": 568.979997, "activity_10": 556.029089, "activity_20": 559.46238, "activity_30": 563.722796}, "trend_signal": 0, "fair_value": 550.086218, "relative_strength": 10.154316, "rate_of_change": 0.42781836286921804, "market_dynamics": -0.020437, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 584.099976, "high": 593.700012, "low": 584.099976, "close": 593.700012, "volume": 0}, "trend_line": 565.446669, "activity_lines": {"activity_5": 579.480001, "activity_10": 563.796365, "activity_20": 562.085238, "activity_30": 565.729033}, "trend_signal": 0, "fair_value": 550.633013, "relative_strength": 11.231647, "rate_of_change": 0.5053885780727098, "market_dynamics": 0.155236, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 594.799988, "high": 616.0, "low": 594.299988, "close": 616.0, "volume": 121}, "trend_line": 568.700002, "activity_lines": {"activity_5": 593.913334, "activity_10": 575.000001, "activity_20": 566.820476, "activity_30": 568.990538}, "trend_signal": 0, "fair_value": 551.268269, "relative_strength": 13.615912, "rate_of_change": 0.5753562941229384, "market_dynamics": 0.250147, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 620.400024, "high": 625.400024, "low": 618.599976, "close": 618.599976, "volume": 50}, "trend_line": 571.99, "activity_lines": {"activity_5": 604.466659, "activity_10": 585.350906, "activity_20": 571.706664, "activity_30": 572.209892}, "trend_signal": 0, "fair_value": 551.965705, "relative_strength": 13.84083, "rate_of_change": 0.5785120429804339, "market_dynamics": 0.264211, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 622.5, "high": 622.5, "low": 615.5, "close": 615.5, "volume": 0}, "trend_line": 574.583333, "activity_lines": {"activity_5": 610.873328, "activity_10": 593.949088, "activity_20": 576.188569, "activity_30": 575.016988}, "trend_signal": 1, "fair_value": 552.583013, "relative_strength": 12.80334, "rate_of_change": 0.45338782146541534, "market_dynamics": 0.458306, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 601.400024, "high": 601.400024, "low": 598.200012, "close": 598.200012, "volume": 0}, "trend_line": 575.880001, "activity_lines": {"activity_5": 608.966667, "activity_10": 597.803635, "activity_20": 578.867618, "activity_30": 576.540645}, "trend_signal": 1, "fair_value": 552.934936, "relative_strength": 8.603153, "rate_of_change": 0.22567100810770543, "market_dynamics": 0.521934, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 600.099976, "high": 604.900024, "low": 600.099976, "close": 601.900024, "volume": 560}, "trend_line": 576.836668, "activity_lines": {"activity_5": 606.800008, "activity_10": 600.821822, "activity_20": 581.714764, "activity_30": 578.219356}, "trend_signal": 1, "fair_value": 553.320833, "relative_strength": 8.397371, "rate_of_change": 0.16612262942606312, "market_dynamics": 0.555181, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 600.299988, "high": 600.299988, "low": 593.700012, "close": 596.299988, "volume": 0}, "trend_line": 577.716667, "activity_lines": {"activity_5": 602.220003, "activity_10": 601.718183, "activity_20": 583.851429, "activity_30": 579.475054}, "trend_signal": 1, "fair_value": 553.606731, "relative_strength": 7.62865, "rate_of_change": 0.1525560091474625, "market_dynamics": 0.485728, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 600.599976, "high": 600.599976, "low": 588.5, "close": 591.0, "volume": 0}, "trend_line": 577.980001, "activity_lines": {"activity_5": 597.18667, "activity_10": 600.714546, "activity_20": 585.445239, "activity_30": 580.332043}, "trend_signal": 1, "fair_value": 553.988782, "relative_strength": 4.120055, "rate_of_change": 0.04558185959346507, "market_dynamics": 0.416041, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 590.299988, "high": 601.700012, "low": 590.299988, "close": 601.700012, "volume": 35}, "trend_line": 578.586668, "activity_lines": {"activity_5": 597.560006, "activity_10": 601.309094, "activity_20": 588.00143, "activity_30": 581.862367}, "trend_signal": 1, "fair_value": 554.266987, "relative_strength": 7.098632, "rate_of_change": 0.10496332034852117, "market_dynamics": 0.457382, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 594.700012, "high": 611.400024, "low": 594.700012, "close": 611.400024, "volume": 442}, "trend_line": 578.916669, "activity_lines": {"activity_5": 602.086678, "activity_10": 603.223644, "activity_20": 591.437623, "activity_30": 583.979357}, "trend_signal": 1, "fair_value": 554.6625, "relative_strength": 9.885728, "rate_of_change": 0.05703570757007569, "market_dynamics": 0.493867, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 618.700012, "high": 618.700012, "low": 605.200012, "close": 615.599976, "volume": 131}, "trend_line": 579.726668, "activity_lines": {"activity_5": 607.133333, "activity_10": 605.254548, "activity_20": 595.046668, "activity_30": 586.346022}, "trend_signal": 1, "fair_value": 555.048397, "relative_strength": 8.122626, "rate_of_change": 0.13991633742369608, "market_dynamics": 0.614132, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 613.299988, "high": 622.0, "low": 608.299988, "close": 622.0, "volume": 0}, "trend_line": 580.603335, "activity_lines": {"activity_5": 613.4, "activity_10": 608.050911, "activity_20": 598.999049, "activity_30": 589.073334}, "trend_signal": 1, "fair_value": 555.652243, "relative_strength": 7.073764, "rate_of_change": 0.15122074736089208, "market_dynamics": 0.717392, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 624.599976, "high": 631.599976, "low": 624.599976, "close": 631.599976, "volume": 0}, "trend_line": 581.8, "activity_lines": {"activity_5": 621.153325, "activity_10": 612.483634, "activity_20": 603.489999, "activity_30": 592.36344}, "trend_signal": 1, "fair_value": 556.561217, "relative_strength": 8.332412, "rate_of_change": 0.20610715231250593, "market_dynamics": 0.806656, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 629.099976, "high": 629.099976, "low": 618.900024, "close": 619.200012, "volume": 13}, "trend_line": 583.01, "activity_lines": {"activity_5": 622.066663, "activity_10": 614.425454, "activity_20": 606.426667, "activity_30": 594.776344}, "trend_signal": 1, "fair_value": 557.084295, "relative_strength": 4.451722, "rate_of_change": 0.20797524922654462, "market_dynamics": 0.675251, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 616.900024, "high": 622.0, "low": 609.0, "close": 609.0, "volume": 118}, "trend_line": 584.66, "activity_lines": {"activity_5": 618.41333, "activity_10": 614.445453, "activity_20": 607.955714, "activity_30": 596.453118}, "trend_signal": 1, "fair_value": 557.53173, "relative_strength": 2.224468, "rate_of_change": 0.2830140134817546, "market_dynamics": 0.418706, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 614.700012, "high": 634.299988, "low": 614.700012, "close": 626.200012, "volume": 17}, "trend_line": 586.71, "activity_lines": {"activity_5": 620.653337, "activity_10": 617.396365, "activity_20": 610.676192, "activity_30": 599.133119}, "trend_signal": 1, "fair_value": 558.102243, "relative_strength": 5.024332, "rate_of_change": 0.3506311360448925, "market_dynamics": 0.214868, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 625.400024, "high": 631.0, "low": 625.400024, "close": 631.0, "volume": 33}, "trend_line": 588.133333, "activity_lines": {"activity_5": 623.78667, "activity_10": 620.778183, "activity_20": 613.449049, "activity_30": 601.990538}, "trend_signal": 1, "fair_value": 558.614423, "relative_strength": 4.81094, "rate_of_change": 0.24259566054779308, "market_dynamics": 0.033906, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 615.099976, "high": 620.0, "low": 611.400024, "close": 611.400024, "volume": 14}, "trend_line": 589.210002, "activity_lines": {"activity_5": 619.786678, "activity_10": 619.96546, "activity_20": 613.944765, "activity_30": 603.491615}, "trend_signal": 1, "fair_value": 558.900961, "relative_strength": 3.288468, "rate_of_change": 0.18306546145039496, "market_dynamics": -0.163584, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 617.5, "high": 622.200012, "low": 608.299988, "close": 608.299988, "volume": 353}, "trend_line": 589.736668, "activity_lines": {"activity_5": 616.100004, "activity_10": 618.218184, "activity_20": 613.957145, "activity_30": 604.723227}, "trend_signal": 1, "fair_value": 559.061859, "relative_strength": 3.470324, "rate_of_change": 0.08938510857118434, "market_dynamics": -0.145965, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 607.400024, "high": 607.400024, "low": 584.400024, "close": 584.400024, "volume": 262}, "trend_line": 590.426668, "activity_lines": {"activity_5": 605.173344, "activity_10": 612.005461, "activity_20": 611.545718, "activity_30": 604.378928}, "trend_signal": 1, "fair_value": 559.095833, "relative_strength": -0.144541, "rate_of_change": 0.11700137322984652, "market_dynamics": -0.34425, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 579.0, "high": 602.599976, "low": 579.0, "close": 602.599976, "volume": 0}, "trend_line": 591.856667, "activity_lines": {"activity_5": 601.953333, "activity_10": 609.592729, "activity_20": 610.826668, "activity_30": 605.164302}, "trend_signal": 1, "fair_value": 559.240705, "relative_strength": 2.182994, "rate_of_change": 0.24219756279709004, "market_dynamics": -0.616727, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 612.700012, "high": 612.700012, "low": 600.099976, "close": 608.0, "volume": 0}, "trend_line": 594.020001, "activity_lines": {"activity_5": 602.106665, "activity_10": 608.398183, "activity_20": 610.579525, "activity_30": 606.205808}, "trend_signal": 1, "fair_value": 559.427885, "relative_strength": 3.356713, "rate_of_change": 0.36551653814519985, "market_dynamics": -0.687306, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 610.5, "high": 611.700012, "low": 608.099976, "close": 608.099976, "volume": 30}, "trend_line": 595.85, "activity_lines": {"activity_5": 603.826656, "activity_10": 607.476361, "activity_20": 610.379999, "activity_30": 607.114193}, "trend_signal": 1, "fair_value": 559.774679, "relative_strength": -1.137778, "rate_of_change": 0.3080702664757653, "market_dynamics": -0.837287, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 608.400024, "high": 611.900024, "low": 608.400024, "close": 609.900024, "volume": 1}, "trend_line": 598.593335, "activity_lines": {"activity_5": 606.366667, "activity_10": 607.309092, "activity_20": 610.401906, "activity_30": 608.020646}, "trend_signal": 1, "fair_value": 560.146474, "relative_strength": -3.394938, "rate_of_change": 0.4604069816228919, "market_dynamics": -0.819206, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 605.099976, "high": 606.599976, "low": 600.0, "close": 600.799988, "volume": 1}, "trend_line": 601.446667, "activity_lines": {"activity_5": 605.766663, "activity_10": 605.656362, "activity_20": 609.583809, "activity_30": 608.163011}, "trend_signal": 1, "fair_value": 560.386859, "relative_strength": -4.160257, "rate_of_change": 0.47667286505955214, "market_dynamics": -0.859759, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 596.900024, "high": 597.700012, "low": 594.900024, "close": 594.900024, "volume": 352}, "trend_line": 603.236668, "activity_lines": {"activity_5": 602.106673, "activity_10": 603.080003, "activity_20": 608.191431, "activity_30": 607.740647}, "trend_signal": 0, "fair_value": 560.648398, "relative_strength": -5.737451, "rate_of_change": 0.29761591479564403, "market_dynamics": -0.863143, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 602.599976, "high": 608.900024, "low": 600.900024, "close": 608.900024, "volume": 679}, "trend_line": 605.373336, "activity_lines": {"activity_5": 603.62668, "activity_10": 603.618188, "activity_20": 608.165719, "activity_30": 608.106025}, "trend_signal": 0, "fair_value": 560.959295, "relative_strength": -5.51775, "rate_of_change": 0.35420061699564753, "market_dynamics": -0.779224, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 607.400024, "high": 615.700012, "low": 603.599976, "close": 608.5, "volume": 0}, "trend_line": 606.593335, "activity_lines": {"activity_5": 604.953345, "activity_10": 604.48546, "activity_20": 608.041909, "activity_30": 608.307745}, "trend_signal": 0, "fair_value": 561.284295, "relative_strength": -3.93855, "rate_of_change": 0.20152836728177764, "market_dynamics": -0.786324, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 614.599976, "high": 619.900024, "low": 614.599976, "close": 619.900024, "volume": 25}, "trend_line": 608.013336, "activity_lines": {"activity_5": 610.053349, "activity_10": 607.478191, "activity_20": 608.920482, "activity_30": 609.166241}, "trend_signal": 0, "fair_value": 561.545193, "relative_strength": -1.909716, "rate_of_change": 0.23409439538269183, "market_dynamics": -0.529364, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 624.900024, "high": 627.0, "low": 620.099976, "close": 627.0, "volume": 0}, "trend_line": 609.720003, "activity_lines": {"activity_5": 616.853345, "activity_10": 611.550918, "activity_20": 610.388577, "activity_30": 610.391187}, "trend_signal": 1, "fair_value": 561.808013, "relative_strength": -0.64999, "rate_of_change": 0.2806956523729997, "market_dynamics": -0.318543, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 625.0, "high": 644.200012, "low": 623.700012, "close": 644.200012, "volume": 1681}, "trend_line": 611.403337, "activity_lines": {"activity_5": 627.64001, "activity_10": 617.976374, "activity_20": 613.420483, "activity_30": 612.615704}, "trend_signal": 1, "fair_value": 562.16827, "relative_strength": 1.97074, "rate_of_change": 0.2760831187622928, "market_dynamics": 0.120615, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 649.599976, "high": 657.0, "low": 649.599976, "close": 657.0, "volume": 0}, "trend_line": 612.770003, "activity_lines": {"activity_5": 639.406673, "activity_10": 625.972736, "activity_20": 617.535244, "activity_30": 615.557424}, "trend_signal": 1, "fair_value": 562.645193, "relative_strength": 1.014319, "rate_of_change": 0.22352936552585567, "market_dynamics": 0.616443, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 662.0, "high": 662.599976, "low": 649.700012, "close": 649.700012, "volume": 584}, "trend_line": 613.806671, "activity_lines": {"activity_5": 645.533341, "activity_10": 631.750919, "activity_20": 620.788102, "activity_30": 617.940005}, "trend_signal": 1, "fair_value": 563.001603, "relative_strength": 1.442661, "rate_of_change": 0.1691773414045656, "market_dynamics": 0.942154, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 649.5, "high": 652.900024, "low": 624.200012, "close": 624.200012, "volume": 0}, "trend_line": 614.096671, "activity_lines": {"activity_5": 640.413342, "activity_10": 632.136373, "activity_20": 621.526198, "activity_30": 618.610543}, "trend_signal": 1, "fair_value": 563.220834, "relative_strength": -3.022368, "rate_of_change": 0.04724614666170085, "market_dynamics": 1.042764, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 632.0, "high": 643.299988, "low": 602.200012, "close": 602.200012, "volume": 612}, "trend_line": 614.230005, "activity_lines": {"activity_5": 627.673344, "activity_10": 628.261828, "activity_20": 620.145246, "activity_30": 617.843017}, "trend_signal": 1, "fair_value": 563.291988, "relative_strength": -3.452418, "rate_of_change": 0.02171221670732534, "market_dynamics": 0.707032, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 583.099976, "high": 598.799988, "low": 582.299988, "close": 597.900024, "volume": 402}, "trend_line": 614.096671, "activity_lines": {"activity_5": 615.153349, "activity_10": 623.580012, "activity_20": 618.387153, "activity_30": 616.78947}, "trend_signal": 1, "fair_value": 563.327245, "relative_strength": -3.986559, "rate_of_change": -0.021707503527117783, "market_dynamics": 0.311745, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 596.099976, "high": 628.099976, "low": 596.099976, "close": 628.099976, "volume": 1023}, "trend_line": 615.156671, "activity_lines": {"activity_5": 615.78667, "activity_10": 624.334551, "activity_20": 619.640007, "activity_30": 617.692909}, "trend_signal": 1, "fair_value": 563.650963, "relative_strength": -1.804974, "rate_of_change": 0.17261125976694075, "market_dynamics": 0.12029, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.799988, "high": 641.700012, "low": 633.799988, "close": 639.400024, "volume": 154}, "trend_line": 616.770005, "activity_lines": {"activity_5": 622.113342, "activity_10": 626.794554, "activity_20": 621.982866, "activity_30": 619.256996}, "trend_signal": 1, "fair_value": 563.957373, "relative_strength": -1.332274, "rate_of_change": 0.2622639200802894, "market_dynamics": 0.066218, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 641.900024, "high": 641.900024, "low": 634.700012, "close": 636.900024, "volume": 154}, "trend_line": 617.943339, "activity_lines": {"activity_5": 628.293347, "activity_10": 628.238193, "activity_20": 623.954296, "activity_30": 620.555707}, "trend_signal": 1, "fair_value": 564.215707, "relative_strength": -2.354183, "rate_of_change": 0.1902384990333744, "market_dynamics": 0.13924, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 643.5, "high": 643.799988, "low": 633.200012, "close": 633.200012, "volume": 98}, "trend_line": 618.670005, "activity_lines": {"activity_5": 632.393347, "activity_10": 628.700012, "activity_20": 625.437153, "activity_30": 621.540009}, "trend_signal": 1, "fair_value": 564.42404, "relative_strength": 1.375342, "rate_of_change": 0.11759427671408385, "market_dynamics": 0.283988, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 635.099976, "high": 661.599976, "low": 634.299988, "close": 661.599976, "volume": 248}, "trend_line": 620.203339, "activity_lines": {"activity_5": 643.893335, "activity_10": 634.212733, "activity_20": 629.392388, "activity_30": 624.309684}, "trend_signal": 1, "fair_value": 564.824681, "relative_strength": 4.707988, "rate_of_change": 0.24784359797758124, "market_dynamics": 0.366646, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 660.700012, "high": 676.799988, "low": 660.700012, "close": 674.200012, "volume": 859}, "trend_line": 621.943339, "activity_lines": {"activity_5": 655.346671, "activity_10": 641.700007, "activity_20": 634.266675, "activity_30": 627.79334}, "trend_signal": 1, "fair_value": 565.302245, "relative_strength": 7.415691, "rate_of_change": 0.28055314935994063, "market_dynamics": 0.674695, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 680.0, "high": 695.099976, "low": 680.0, "close": 695.099976, "volume": 571}, "trend_line": 624.060006, "activity_lines": {"activity_5": 670.693327, "activity_10": 652.674546, "activity_20": 640.816195, "activity_30": 632.513124}, "trend_signal": 1, "fair_value": 565.983014, "relative_strength": 7.802785, "rate_of_change": 0.34033116318977197, "market_dynamics": 1.026443, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 690.599976, "high": 690.599976, "low": 678.099976, "close": 678.099976, "volume": 580}, "trend_line": 626.023338, "activity_lines": {"activity_5": 676.659986, "activity_10": 659.732723, "activity_20": 645.332383, "activity_30": 635.999573}, "trend_signal": 1, "fair_value": 566.495193, "relative_strength": 6.993226, "rate_of_change": 0.31460628483215486, "market_dynamics": 1.262517, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 677.900024, "high": 683.900024, "low": 677.400024, "close": 677.400024, "volume": 0}, "trend_line": 628.303339, "activity_lines": {"activity_5": 679.646663, "activity_10": 665.683636, "activity_20": 649.457147, "activity_30": 639.314198}, "trend_signal": 1, "fair_value": 566.88686, "relative_strength": 5.310231, "rate_of_change": 0.3642038342027568, "market_dynamics": 1.211516, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 677.400024, "high": 684.799988, "low": 677.400024, "close": 684.799988, "volume": 137}, "trend_line": 630.256671, "activity_lines": {"activity_5": 682.153329, "activity_10": 671.612724, "activity_20": 653.921907, "activity_30": 642.959143}, "trend_signal": 1, "fair_value": 567.243912, "relative_strength": 4.796174, "rate_of_change": 0.3108899601120745, "market_dynamics": 1.015998, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 678.700012, "high": 692.400024, "low": 669.700012, "close": 692.400024, "volume": 17}, "trend_line": 632.303339, "activity_lines": {"activity_5": 685.646671, "activity_10": 677.343638, "activity_20": 658.682385, "activity_30": 646.968392}, "trend_signal": 1, "fair_value": 567.475963, "relative_strength": 6.932149, "rate_of_change": 0.3247356345713424, "market_dynamics": 0.820663, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 698.900024, "high": 698.900024, "low": 682.599976, "close": 687.700012, "volume": 100}, "trend_line": 634.846671, "activity_lines": {"activity_5": 686.36001, "activity_10": 681.050912, "activity_20": 662.597623, "activity_30": 650.542371}, "trend_signal": 1, "fair_value": 567.415707, "relative_strength": 7.883984, "rate_of_change": 0.4022328909447628, "market_dynamics": 0.822119, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 687.700012, "high": 743.700012, "low": 686.700012, "close": 743.700012, "volume": 321}, "trend_line": 639.360006, "activity_lines": {"activity_5": 706.233345, "activity_10": 694.061823, "activity_20": 671.469052, "activity_30": 657.565167}, "trend_signal": 1, "fair_value": 567.906092, "relative_strength": 17.85898, "rate_of_change": 0.7109330813518566, "market_dynamics": 1.11213, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 761.700012, "high": 774.799988, "low": 754.700012, "close": 754.700012, "volume": 391}, "trend_line": 645.036672, "activity_lines": {"activity_5": 725.400012, "activity_10": 707.130916, "activity_20": 680.798577, "activity_30": 665.006458}, "trend_signal": 1, "fair_value": 568.308656, "relative_strength": 20.851862, "rate_of_change": 0.8878669210973378, "market_dynamics": 1.395587, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.799988, "high": 760.400024, "low": 741.799988, "close": 760.400024, "volume": 494}, "trend_line": 650.296673, "activity_lines": {"activity_5": 741.31335, "activity_10": 719.027284, "activity_20": 690.062864, "activity_30": 672.449255}, "trend_signal": 1, "fair_value": 568.845194, "relative_strength": 20.324935, "rate_of_change": 0.8154576674983377, "market_dynamics": 1.664224, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 773.5, "high": 773.5, "low": 766.900024, "close": 769.900024, "volume": 0}, "trend_line": 655.693341, "activity_lines": {"activity_5": 755.353353, "activity_10": 730.85456, "activity_20": 699.67858, "activity_30": 680.1656}, "trend_signal": 1, "fair_value": 569.572117, "relative_strength": 20.793416, "rate_of_change": 0.8298778425397199, "market_dynamics": 1.78697, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 776.099976, "high": 805.0, "low": 776.099976, "close": 805.0, "volume": 36}, "trend_line": 662.256675, "activity_lines": {"activity_5": 775.92668, "activity_10": 747.323649, "activity_20": 712.099532, "activity_30": 689.798287}, "trend_signal": 1, "fair_value": 570.459938, "relative_strength": 25.468969, "rate_of_change": 1.0009761560168018, "market_dynamics": 1.742971, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 819.299988, "high": 826.099976, "low": 806.5, "close": 824.599976, "volume": 279}, "trend_line": 669.41334, "activity_lines": {"activity_5": 795.213334, "activity_10": 765.358189, "activity_20": 725.647624, "activity_30": 700.272049}, "trend_signal": 1, "fair_value": 571.618912, "relative_strength": 28.767933, "rate_of_change": 1.0806482244969409, "market_dynamics": 1.731309, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 831.599976, "high": 845.299988, "low": 783.799988, "close": 794.0, "volume": 866}, "trend_line": 675.853341, "activity_lines": {"activity_5": 798.906665, "activity_10": 775.16546, "activity_20": 735.327147, "activity_30": 708.309898}, "trend_signal": 1, "fair_value": 572.45481, "relative_strength": 26.724887, "rate_of_change": 0.962036549794489, "market_dynamics": 1.666835, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 801.400024, "high": 807.900024, "low": 801.400024, "close": 807.900024, "volume": 0}, "trend_line": 682.953341, "activity_lines": {"activity_5": 804.613338, "activity_10": 785.380008, "activity_20": 745.417149, "activity_30": 716.829039}, "trend_signal": 1, "fair_value": 573.289425, "relative_strength": 26.032682, "rate_of_change": 1.0505237703633727, "market_dynamics": 1.567716, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 795.599976, "high": 795.599976, "low": 787.5, "close": 787.5, "volume": 0}, "trend_line": 688.906673, "activity_lines": {"activity_5": 800.353337, "activity_10": 789.647279, "activity_20": 752.564292, "activity_30": 723.573984}, "trend_signal": 1, "fair_value": 574.084297, "relative_strength": 21.879078, "rate_of_change": 0.8717040597946109, "market_dynamics": 1.333308, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 799.5, "high": 799.5, "low": 774.200012, "close": 774.200012, "volume": 0}, "trend_line": 694.430007, "activity_lines": {"activity_5": 790.486674, "activity_10": 789.767279, "activity_20": 757.685721, "activity_30": 729.076781}, "trend_signal": 1, "fair_value": 574.92981, "relative_strength": 17.624722, "rate_of_change": 0.8017535925363423, "market_dynamics": 0.991266, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 771.700012, "high": 808.400024, "low": 771.700012, "close": 808.400024, "volume": 146}, "trend_line": 700.71334, "activity_lines": {"activity_5": 794.073348, "activity_10": 794.532737, "activity_20": 765.422389, "activity_30": 736.429685}, "trend_signal": 1, "fair_value": 576.205451, "relative_strength": 20.211374, "rate_of_change": 0.9048187631096951, "market_dynamics": 0.765383, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 805.400024, "high": 811.400024, "low": 804.099976, "close": 811.200012, "volume": 1434}, "trend_line": 706.853341, "activity_lines": {"activity_5": 799.673348, "activity_10": 798.630919, "activity_20": 772.609057, "activity_30": 743.557857}, "trend_signal": 1, "fair_value": 577.781733, "relative_strength": 17.144247, "rate_of_change": 0.8762500511264683, "market_dynamics": 0.730326, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 795.900024, "high": 824.400024, "low": 784.599976, "close": 824.400024, "volume": 138}, "trend_line": 712.860008, "activity_lines": {"activity_5": 808.526684, "activity_10": 804.101831, "activity_20": 780.205249, "activity_30": 751.141514}, "trend_signal": 1, "fair_value": 579.179169, "relative_strength": 15.652526, "rate_of_change": 0.8497755689323385, "market_dynamics": 0.685842, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 806.700012, "high": 808.799988, "low": 798.0, "close": 798.0, "volume": 756}, "trend_line": 717.560008, "activity_lines": {"activity_5": 807.480013, "activity_10": 803.609102, "activity_20": 784.511915, "activity_30": 756.634417}, "trend_signal": 1, "fair_value": 580.418913, "relative_strength": 11.669422, "rate_of_change": 0.6593159873263708, "market_dynamics": 0.62908, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 796.200012, "high": 796.200012, "low": 782.400024, "close": 794.799988, "volume": 81}, "trend_line": 722.396673, "activity_lines": {"activity_5": 804.666671, "activity_10": 802.023644, "activity_20": 787.924294, "activity_30": 761.617642}, "trend_signal": 1, "fair_value": 581.75481, "relative_strength": 8.810512, "rate_of_change": 0.6740432780640592, "market_dynamics": 0.293366, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 794.799988, "high": 798.299988, "low": 781.400024, "close": 784.5, "volume": 437}, "trend_line": 727.740006, "activity_lines": {"activity_5": 797.046667, "activity_10": 798.750915, "activity_20": 789.88096, "activity_30": 765.624308}, "trend_signal": 1, "fair_value": 583.157374, "relative_strength": 6.265668, "rate_of_change": 0.7396674430697482, "market_dynamics": -0.113806, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 765.900024, "high": 765.900024, "low": 749.5, "close": 749.5, "volume": 758}, "trend_line": 732.650006, "activity_lines": {"activity_5": 779.353333, "activity_10": 789.843641, "activity_20": 787.997626, "activity_30": 767.028178}, "trend_signal": 1, "fair_value": 584.349682, "relative_strength": 0.997026, "rate_of_change": 0.6746915051417371, "market_dynamics": -0.42013, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 757.599976, "high": 757.599976, "low": 710.400024, "close": 710.400024, "volume": 464}, "trend_line": 736.400006, "activity_lines": {"activity_5": 752.740006, "activity_10": 774.636371, "activity_20": 782.047151, "activity_30": 765.592696}, "trend_signal": 1, "fair_value": 585.306733, "relative_strength": -4.837611, "rate_of_change": 0.5118405745293886, "market_dynamics": -0.725185, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 703.400024, "high": 703.400024, "low": 674.599976, "close": 684.0, "volume": 1832}, "trend_line": 738.26334, "activity_lines": {"activity_5": 724.926672, "activity_10": 756.401824, "activity_20": 773.460483, "activity_30": 762.21205}, "trend_signal": 0, "fair_value": 585.927887, "relative_strength": -7.264893, "rate_of_change": 0.25303286051304147, "market_dynamics": -0.790711, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 682.400024, "high": 691.700012, "low": 675.900024, "close": 684.099976, "volume": 1902}, "trend_line": 739.753339, "activity_lines": {"activity_5": 704.746663, "activity_10": 740.067273, "activity_20": 764.923337, "activity_30": 758.717639}, "trend_signal": 0, "fair_value": 586.4734, "relative_strength": -8.332374, "rate_of_change": 0.20182486644941788, "market_dynamics": -0.863134, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 713.5, "high": 721.0, "low": 696.0, "close": 696.599976, "volume": 534}, "trend_line": 741.743337, "activity_lines": {"activity_5": 696.113322, "activity_10": 727.643631, "activity_20": 757.593811, "activity_30": 755.933552}, "trend_signal": 0, "fair_value": 587.049682, "relative_strength": -4.963995, "rate_of_change": 0.26900831602735276, "market_dynamics": -0.971526, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 685.200012, "high": 703.900024, "low": 650.700012, "close": 660.799988, "volume": 405}, "trend_line": 742.663336, "activity_lines": {"activity_5": 681.406653, "activity_10": 710.743629, "activity_20": 747.079047, "activity_30": 750.7114}, "trend_signal": 0, "fair_value": 587.489425, "relative_strength": -0.744616, "rate_of_change": 0.12403198709150813, "market_dynamics": -1.024797, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.599976, "high": 678.299988, "low": 608.5, "close": 650.400024, "volume": 2097}, "trend_line": 742.290004, "activity_lines": {"activity_5": 669.146663, "activity_10": 694.68727, "activity_20": 736.020954, "activity_30": 744.758928}, "trend_signal": 0, "fair_value": 587.87981, "relative_strength": 1.098138, "rate_of_change": -0.050269345732183134, "market_dynamics": -1.040124, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 668.700012, "high": 672.200012, "low": 653.5, "close": 653.5, "volume": 422}, "trend_line": 741.600004, "activity_lines": {"activity_5": 661.919999, "activity_10": 682.35818, "activity_20": 725.781906, "activity_30": 739.030541}, "trend_signal": 0, "fair_value": 588.285579, "relative_strength": -2.230041, "rate_of_change": -0.09295558289640406, "market_dynamics": -1.14962, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 641.5, "high": 688.200012, "low": 641.5, "close": 688.200012, "volume": 841}, "trend_line": 741.370005, "activity_lines": {"activity_5": 668.293339, "activity_10": 678.965455, "activity_20": 719.401907, "activity_30": 735.58538}, "trend_signal": 0, "fair_value": 589.138785, "relative_strength": 0.386063, "rate_of_change": -0.03101388872161073, "market_dynamics": -1.129115, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 701.099976, "high": 710.0, "low": 689.599976, "close": 710.0, "volume": 496}, "trend_line": 742.433339, "activity_lines": {"activity_5": 681.660006, "activity_10": 681.474546, "activity_20": 715.654288, "activity_30": 733.561509}, "trend_signal": 0, "fair_value": 590.339425, "relative_strength": 0.79593, "rate_of_change": 0.14342824673626423, "market_dynamics": -1.027885, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 706.799988, "high": 715.200012, "low": 695.0, "close": 715.200012, "volume": 349}, "trend_line": 743.693339, "activity_lines": {"activity_5": 695.866675, "activity_10": 686.283639, "activity_20": 712.947622, "activity_30": 731.80452}, "trend_signal": 0, "fair_value": 591.751605, "relative_strength": 2.677203, "rate_of_change": 0.1697122063102814, "market_dynamics": -1.000194, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 744.5, "high": 768.400024, "low": 744.5, "close": 768.299988, "volume": 49}, "trend_line": 746.476672, "activity_lines": {"activity_5": 724.146667, "activity_10": 701.37091, "activity_20": 715.673334, "activity_30": 733.392046}, "trend_signal": 0, "fair_value": 593.71122, "relative_strength": 7.667361, "rate_of_change": 0.3742581591146899, "market_dynamics": -0.67155, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 767.5, "high": 769.700012, "low": 740.099976, "close": 746.700012, "volume": 196}, "trend_line": 748.286672, "activity_lines": {"activity_5": 737.366671, "activity_10": 711.478185, "activity_20": 716.530478, "activity_30": 733.406455}, "trend_signal": 0, "fair_value": 595.279169, "relative_strength": 5.429884, "rate_of_change": 0.24247241312317197, "market_dynamics": -0.395554, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 753.700012, "high": 768.599976, "low": 753.700012, "close": 765.900024, "volume": 0}, "trend_line": 750.893339, "activity_lines": {"activity_5": 750.773344, "activity_10": 723.936371, "activity_20": 719.41048, "activity_30": 734.5428}, "trend_signal": 0, "fair_value": 596.955451, "relative_strength": 7.424736, "rate_of_change": 0.3483513869133855, "market_dynamics": -0.120679, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 752.799988, "high": 767.0, "low": 747.0, "close": 747.0, "volume": 74}, "trend_line": 751.003339, "activity_lines": {"activity_5": 752.700008, "activity_10": 731.470916, "activity_20": 720.530003, "activity_30": 734.291617}, "trend_signal": 0, "fair_value": 598.631413, "relative_strength": 3.230408, "rate_of_change": 0.014649217710002037, "market_dynamics": 0.136373, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 753.5, "high": 765.099976, "low": 751.900024, "close": 751.900024, "volume": 12}, "trend_line": 750.910006, "activity_lines": {"activity_5": 753.793347, "activity_10": 738.98001, "activity_20": 722.408577, "activity_30": 734.349468}, "trend_signal": 0, "fair_value": 600.571798, "relative_strength": 5.396588, "rate_of_change": -0.012427774305811662, "market_dynamics": 0.222119, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 753.599976, "high": 753.700012, "low": 736.200012, "close": 742.900024, "volume": 357}, "trend_line": 750.326672, "activity_lines": {"activity_5": 749.440018, "activity_10": 743.196377, "activity_20": 723.712388, "activity_30": 733.832695}, "trend_signal": 0, "fair_value": 602.305452, "relative_strength": 6.16315, "rate_of_change": -0.07768360993180354, "market_dynamics": 0.335653, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 756.5, "high": 771.0, "low": 755.099976, "close": 769.0, "volume": 120}, "trend_line": 750.296671, "activity_lines": {"activity_5": 755.480013, "activity_10": 750.476375, "activity_20": 727.890007, "activity_30": 735.037425}, "trend_signal": 0, "fair_value": 604.301605, "relative_strength": 8.47104, "rate_of_change": -0.0039983917831570666, "market_dynamics": 0.402136, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 768.900024, "high": 780.900024, "low": 768.900024, "close": 776.200012, "volume": 137}, "trend_line": 749.336672, "activity_lines": {"activity_5": 762.433345, "activity_10": 756.965466, "activity_20": 732.891436, "activity_30": 736.708609}, "trend_signal": 0, "fair_value": 606.164426, "relative_strength": 9.163024, "rate_of_change": -0.12794925488879388, "market_dynamics": 0.471369, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 771.700012, "high": 780.5, "low": 769.0, "close": 777.799988, "volume": 150}, "trend_line": 747.776672, "activity_lines": {"activity_5": 769.233337, "activity_10": 762.145462, "activity_20": 738.133816, "activity_30": 738.544952}, "trend_signal": 0, "fair_value": 608.075003, "relative_strength": 9.283211, "rate_of_change": -0.20818412581308432, "market_dynamics": 0.546931, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 780.900024, "high": 781.799988, "low": 774.400024, "close": 781.799988, "volume": 207}, "trend_line": 747.370005, "activity_lines": {"activity_5": 775.31333, "activity_10": 766.820004, "activity_20": 743.789052, "activity_30": 740.740004}, "trend_signal": 0, "fair_value": 609.802567, "relative_strength": 9.010767, "rate_of_change": -0.05438348309426405, "market_dynamics": 0.630538, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 787.799988, "high": 797.200012, "low": 786.900024, "close": 791.400024, "volume": 0}, "trend_line": 746.820005, "activity_lines": {"activity_5": 782.600004, "activity_10": 772.029098, "activity_20": 750.204768, "activity_30": 743.580651}, "trend_signal": 0, "fair_value": 611.461542, "relative_strength": 10.062542, "rate_of_change": -0.07359139332865715, "market_dynamics": 0.688262, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 799.799988, "high": 799.799988, "low": 785.5, "close": 785.5, "volume": 0}, "trend_line": 746.753339, "activity_lines": {"activity_5": 784.68667, "activity_10": 775.74546, "activity_20": 755.672863, "activity_30": 746.076134}, "trend_signal": 0, "fair_value": 613.027567, "relative_strength": 9.797423, "rate_of_change": -0.008926648931967849, "market_dynamics": 0.734651, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 770.799988, "high": 794.599976, "low": 770.799988, "close": 793.700012, "volume": 452}, "trend_line": 747.403339, "activity_lines": {"activity_5": 788.406673, "activity_10": 780.247279, "activity_20": 761.438578, "activity_30": 749.104952}, "trend_signal": 1, "fair_value": 614.57308, "relative_strength": 10.077485, "rate_of_change": 0.08704346750834914, "market_dynamics": 0.891473, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 794.599976, "high": 810.200012, "low": 794.599976, "close": 809.599976, "volume": 0}, "trend_line": 747.443337, "activity_lines": {"activity_5": 796.259998, "activity_10": 787.134546, "activity_20": 768.196671, "activity_30": 753.117638}, "trend_signal": 1, "fair_value": 616.22308, "relative_strength": 9.813796, "rate_of_change": 0.005351595037506564, "market_dynamics": 1.042838, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 810.400024, "high": 822.599976, "low": 800.299988, "close": 822.599976, "volume": 192}, "trend_line": 747.823336, "activity_lines": {"activity_5": 806.326656, "activity_10": 795.247268, "activity_20": 775.654763, "activity_30": 757.966453}, "trend_signal": 1, "fair_value": 617.99808, "relative_strength": 9.317607, "rate_of_change": 0.05083984045201248, "market_dynamics": 1.22364, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 824.5, "high": 828.5, "low": 822.5, "close": 828.0, "volume": 127}, "trend_line": 747.943335, "activity_lines": {"activity_5": 815.473324, "activity_10": 803.056359, "activity_20": 782.856668, "activity_30": 763.139141}, "trend_signal": 1, "fair_value": 619.952567, "relative_strength": 10.155342, "rate_of_change": 0.016046436935475236, "market_dynamics": 1.467208, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 820.099976, "high": 831.700012, "low": 809.400024, "close": 831.700012, "volume": 0}, "trend_line": 749.066669, "activity_lines": {"activity_5": 823.41333, "activity_10": 809.990907, "activity_20": 789.56524, "activity_30": 768.542798}, "trend_signal": 1, "fair_value": 621.821798, "relative_strength": 8.535057, "rate_of_change": 0.15018971992042682, "market_dynamics": 1.513077, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 833.799988, "high": 844.200012, "low": 832.200012, "close": 844.200012, "volume": 358}, "trend_line": 750.713336, "activity_lines": {"activity_5": 832.440002, "activity_10": 818.058182, "activity_20": 796.615717, "activity_30": 774.680433}, "trend_signal": 1, "fair_value": 623.906413, "relative_strength": 11.269877, "rate_of_change": 0.2198291644985714, "market_dynamics": 1.652508, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 859.700012, "high": 859.799988, "low": 857.599976, "close": 857.599976, "volume": 192}, "trend_line": 753.150002, "activity_lines": {"activity_5": 842.566663, "activity_10": 827.325451, "activity_20": 804.199524, "activity_30": 781.576345}, "trend_signal": 1, "fair_value": 626.269554, "relative_strength": 13.320168, "rate_of_change": 0.32458008711862624, "market_dynamics": 1.738394, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 860.400024, "high": 860.400024, "low": 846.0, "close": 848.900024, "volume": 0}, "trend_line": 756.463336, "activity_lines": {"activity_5": 846.593339, "activity_10": 833.560001, "activity_20": 810.251907, "activity_30": 787.753766}, "trend_signal": 1, "fair_value": 628.61026, "relative_strength": 13.361561, "rate_of_change": 0.43993015882645575, "market_dynamics": 1.714974, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 853.200012, "high": 865.0, "low": 849.700012, "close": 849.700012, "volume": 86}, "trend_line": 761.106669, "activity_lines": {"activity_5": 849.133341, "activity_10": 838.720003, "activity_20": 815.743812, "activity_30": 793.769036}, "trend_signal": 1, "fair_value": 631.020516, "relative_strength": 7.853156, "rate_of_change": 0.6138212890201442, "market_dynamics": 1.749873, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 850.5, "high": 856.299988, "low": 822.400024, "close": 822.400024, "volume": 270}, "trend_line": 765.720003, "activity_lines": {"activity_5": 841.12668, "activity_10": 837.856371, "activity_20": 818.2481, "activity_30": 797.723446}, "trend_signal": 1, "fair_value": 633.236862, "relative_strength": 4.280051, "rate_of_change": 0.6061350120688548, "market_dynamics": 1.437471, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 824.799988, "high": 838.900024, "low": 824.799988, "close": 830.599976, "volume": 47}, "trend_line": 770.603337, "activity_lines": {"activity_5": 836.473336, "activity_10": 837.81273, "activity_20": 821.172859, "activity_30": 801.90925}, "trend_signal": 1, "fair_value": 635.563144, "relative_strength": 3.641771, "rate_of_change": 0.6377440815007663, "market_dynamics": 1.02767, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 840.799988, "high": 853.400024, "low": 837.799988, "close": 837.799988, "volume": 473}, "trend_line": 775.310004, "activity_lines": {"activity_5": 835.126664, "activity_10": 838.407273, "activity_20": 824.475238, "activity_30": 806.244518}, "trend_signal": 1, "fair_value": 637.918913, "relative_strength": 4.862105, "rate_of_change": 0.6107768775467992, "market_dynamics": 0.764049, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 860.900024, "high": 860.900024, "low": 842.5, "close": 852.599976, "volume": 53}, "trend_line": 781.703337, "activity_lines": {"activity_5": 840.033321, "activity_10": 841.179996, "activity_20": 828.75476, "activity_30": 811.230968}, "trend_signal": 1, "fair_value": 640.408657, "relative_strength": 9.221169, "rate_of_change": 0.8246163427551986, "market_dynamics": 0.396928, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 856.700012, "high": 858.700012, "low": 830.700012, "close": 830.700012, "volume": 951}, "trend_line": 787.713336, "activity_lines": {"activity_5": 837.393327, "activity_10": 839.425453, "activity_20": 830.469046, "activity_30": 814.392044}, "trend_signal": 1, "fair_value": 642.619234, "relative_strength": 5.719579, "rate_of_change": 0.7688337398001913, "market_dynamics": 0.231768, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 843.799988, "high": 844.599976, "low": 824.700012, "close": 824.700012, "volume": 65}, "trend_line": 793.420003, "activity_lines": {"activity_5": 834.019999, "activity_10": 836.530909, "activity_20": 831.19381, "activity_30": 816.778281}, "trend_signal": 1, "fair_value": 644.809298, "relative_strength": 2.153928, "rate_of_change": 0.7244598687357916, "market_dynamics": -0.005838, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 822.200012, "high": 822.200012, "low": 787.599976, "close": 787.599976, "volume": 58}, "trend_line": 796.733335, "activity_lines": {"activity_5": 818.12666, "activity_10": 827.018177, "activity_20": 828.119998, "activity_30": 816.402795}, "trend_signal": 1, "fair_value": 646.732695, "relative_strength": -2.353947, "rate_of_change": 0.4176012688704623, "market_dynamics": -0.430296, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 811.900024, "high": 838.900024, "low": 810.599976, "close": 838.900024, "volume": 5}, "trend_line": 801.030003, "activity_lines": {"activity_5": 822.200004, "activity_10": 827.861819, "activity_20": 829.877619, "activity_30": 819.123227}, "trend_signal": 1, "fair_value": 648.928849, "relative_strength": 2.37737, "rate_of_change": 0.5392855816682948, "market_dynamics": -0.653079, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.799988, "high": 850.200012, "low": 835.299988, "close": 850.200012, "volume": 36}, "trend_line": 805.530003, "activity_lines": {"activity_5": 829.966675, "activity_10": 831.100002, "activity_20": 832.420478, "activity_30": 822.295485}, "trend_signal": 1, "fair_value": 651.299362, "relative_strength": 3.016565, "rate_of_change": 0.5617767103787247, "market_dynamics": -0.797346, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 844.400024, "high": 851.799988, "low": 841.599976, "close": 851.799988, "volume": 36}, "trend_line": 808.313336, "activity_lines": {"activity_5": 838.426668, "activity_10": 834.605454, "activity_20": 834.79, "activity_30": 825.280646}, "trend_signal": 1, "fair_value": 653.805132, "relative_strength": 3.739528, "rate_of_change": 0.34552816029623223, "market_dynamics": -0.721743, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 864.900024, "high": 878.299988, "low": 864.900024, "close": 869.799988, "volume": 14}, "trend_line": 812.416669, "activity_lines": {"activity_5": 851.479997, "activity_10": 841.345452, "activity_20": 838.58619, "activity_30": 829.247527}, "trend_signal": 1, "fair_value": 656.537824, "relative_strength": 3.760832, "rate_of_change": 0.5076413832667368, "market_dynamics": -0.484486, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 873.799988, "high": 873.799988, "low": 869.599976, "close": 869.599976, "volume": 0}, "trend_line": 815.873334, "activity_lines": {"activity_5": 861.45999, "activity_10": 847.187267, "activity_20": 841.961902, "activity_30": 832.936772}, "trend_signal": 1, "fair_value": 659.27308, "relative_strength": 3.307451, "rate_of_change": 0.42547932999144844, "market_dynamics": -0.339705, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 863.700012, "high": 863.700012, "low": 861.299988, "close": 861.299988, "volume": 0}, "trend_line": 819.683333, "activity_lines": {"activity_5": 863.206653, "activity_10": 850.810902, "activity_20": 844.18571, "activity_30": 835.867524}, "trend_signal": 1, "fair_value": 661.908977, "relative_strength": 2.218585, "rate_of_change": 0.4669841311420956, "market_dynamics": -0.267569, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 859.700012, "high": 876.0, "low": 858.0, "close": 876.0, "volume": 1}, "trend_line": 823.819999, "activity_lines": {"activity_5": 868.35999, "activity_10": 856.679994, "activity_20": 847.56333, "activity_30": 839.500857}, "trend_signal": 1, "fair_value": 664.470195, "relative_strength": 2.779769, "rate_of_change": 0.5046663550983908, "market_dynamics": -0.118738, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 883.400024, "high": 886.400024, "low": 878.200012, "close": 878.200012, "volume": 347}, "trend_line": 828.329999, "activity_lines": {"activity_5": 872.526664, "activity_10": 862.523633, "activity_20": 850.896188, "activity_30": 843.009245}, "trend_signal": 1, "fair_value": 667.077247, "relative_strength": 3.16205, "rate_of_change": 0.5474496862754591, "market_dynamics": 0.123424, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 867.099976, "high": 879.299988, "low": 853.799988, "close": 879.299988, "volume": 783}, "trend_line": 832.006665, "activity_lines": {"activity_5": 875.299996, "activity_10": 867.703631, "activity_20": 854.094758, "activity_30": 846.297632}, "trend_signal": 1, "fair_value": 669.499682, "relative_strength": 5.357204, "rate_of_change": 0.44386488530399765, "market_dynamics": 0.396437, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 877.0, "high": 877.0, "low": 866.900024, "close": 866.900024, "volume": 20}, "trend_line": 835.029999, "activity_lines": {"activity_5": 873.306673, "activity_10": 869.636364, "activity_20": 855.885713, "activity_30": 848.548816}, "trend_signal": 1, "fair_value": 671.734939, "relative_strength": 3.538441, "rate_of_change": 0.3633785794251993, "market_dynamics": 0.476555, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 858.900024, "high": 875.099976, "low": 830.900024, "close": 837.5, "volume": 477}, "trend_line": 837.019999, "activity_lines": {"activity_5": 861.693339, "activity_10": 864.781818, "activity_20": 854.76857, "activity_30": 848.708171}, "trend_signal": 1, "fair_value": 673.833016, "relative_strength": -1.755338, "rate_of_change": 0.23831479137074799, "market_dynamics": 0.360583, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 848.0, "high": 855.400024, "low": 843.400024, "close": 843.400024, "volume": 114}, "trend_line": 839.073334, "activity_lines": {"activity_5": 853.633345, "activity_10": 861.025459, "activity_20": 854.309049, "activity_30": 849.119786}, "trend_signal": 1, "fair_value": 675.965708, "relative_strength": -2.296017, "rate_of_change": 0.2453149270570847, "market_dynamics": 0.050636, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 838.799988, "high": 843.0, "low": 832.700012, "close": 843.0, "volume": 575}, "trend_line": 840.793333, "activity_lines": {"activity_5": 847.613342, "activity_10": 857.320005, "activity_20": 853.83762, "activity_30": 849.373119}, "trend_signal": 1, "fair_value": 678.199683, "relative_strength": -4.174845, "rate_of_change": 0.20498792302222252, "market_dynamics": -0.219339, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 822.799988, "high": 842.299988, "low": 822.799988, "close": 838.099976, "volume": 95}, "trend_line": 842.546665, "activity_lines": {"activity_5": 842.306665, "activity_10": 852.883637, "activity_20": 852.931428, "activity_30": 849.199354}, "trend_signal": 0, "fair_value": 680.362503, "relative_strength": -5.844271, "rate_of_change": 0.2085330522001178, "market_dynamics": -0.383978, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 838.099976, "high": 838.099976, "low": 811.0, "close": 832.5, "volume": 848}, "trend_line": 843.839998, "activity_lines": {"activity_5": 837.879997, "activity_10": 848.005455, "activity_20": 851.417142, "activity_30": 848.551182}, "trend_signal": 0, "fair_value": 682.651926, "relative_strength": -0.191205, "rate_of_change": 0.15350283298552672, "market_dynamics": -0.477625, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 808.0, "high": 820.900024, "low": 799.5, "close": 799.5, "volume": 152}, "trend_line": 843.503333, "activity_lines": {"activity_5": 824.746663, "activity_10": 837.801819, "activity_20": 846.750952, "activity_30": 845.690537}, "trend_signal": 0, "fair_value": 684.671477, "relative_strength": -2.508523, "rate_of_change": -0.03989678147492116, "market_dynamics": -0.670711, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 798.900024, "high": 810.599976, "low": 777.900024, "close": 777.900024, "volume": 1094}, "trend_line": 842.013334, "activity_lines": {"activity_5": 806.946671, "activity_10": 824.79455, "activity_20": 840.210002, "activity_30": 841.458065}, "trend_signal": 0, "fair_value": 686.519875, "relative_strength": -1.473147, "rate_of_change": -0.17664411528768809, "market_dynamics": -0.855435, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 768.799988, "high": 796.900024, "low": 768.799988, "close": 777.400024, "volume": 1646}, "trend_line": 840.326668, "activity_lines": {"activity_5": 793.346679, "activity_10": 813.480008, "activity_20": 833.977147, "activity_30": 837.289465}, "trend_signal": 0, "fair_value": 688.23526, "relative_strength": -3.708461, "rate_of_change": -0.20031345489357125, "market_dynamics": -0.935842, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 761.799988, "high": 787.099976, "low": 761.700012, "close": 773.0, "volume": 645}, "trend_line": 838.370001, "activity_lines": {"activity_5": 782.653345, "activity_10": 803.198189, "activity_20": 827.579052, "activity_30": 832.945809}, "trend_signal": 0, "fair_value": 689.993593, "relative_strength": -7.368112, "rate_of_change": -0.23284599602877754, "market_dynamics": -1.031854, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 770.400024, "high": 806.700012, "low": 767.200012, "close": 806.700012, "volume": 412}, "trend_line": 837.120001, "activity_lines": {"activity_5": 787.533345, "activity_10": 800.976371, "activity_20": 824.636672, "activity_30": 830.902584}, "trend_signal": 0, "fair_value": 691.925003, "relative_strength": -4.900478, "rate_of_change": -0.1490988463934792, "market_dynamics": -0.960272, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 801.400024, "high": 867.400024, "low": 801.400024, "close": 867.400024, "volume": 339}, "trend_line": 837.446669, "activity_lines": {"activity_5": 814.366683, "activity_10": 810.885466, "activity_20": 827.384293, "activity_30": 832.856133}, "trend_signal": 0, "fair_value": 694.241029, "relative_strength": 0.145052, "rate_of_change": 0.03902284016745654, "market_dynamics": -0.780797, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 856.200012, "high": 861.099976, "low": 843.200012, "close": 843.200012, "volume": 265}, "trend_line": 837.256669, "activity_lines": {"activity_5": 828.606681, "activity_10": 815.850921, "activity_20": 827.691436, "activity_30": 833.227317}, "trend_signal": 0, "fair_value": 696.42308, "relative_strength": -0.937968, "rate_of_change": -0.022688011909693866, "market_dynamics": -0.60028, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 838.099976, "high": 838.200012, "low": 830.0, "close": 834.200012, "volume": 3500}, "trend_line": 836.740002, "activity_lines": {"activity_5": 835.493347, "activity_10": 819.183649, "activity_20": 827.174771, "activity_30": 833.030113}, "trend_signal": 0, "fair_value": 698.540388, "relative_strength": -1.90825, "rate_of_change": -0.061709511447317476, "market_dynamics": -0.274739, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 841.900024, "high": 855.900024, "low": 834.099976, "close": 855.900024, "volume": 652}, "trend_line": 837.856669, "activity_lines": {"activity_5": 845.826684, "activity_10": 826.621834, "activity_20": 828.808582, "activity_30": 834.266244}, "trend_signal": 0, "fair_value": 700.767952, "relative_strength": 0.732779, "rate_of_change": 0.13345447777456762, "market_dynamics": 0.014313, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 845.700012, "high": 845.700012, "low": 826.799988, "close": 826.799988, "volume": 0}, "trend_line": 837.730003, "activity_lines": {"activity_5": 840.933341, "activity_10": 828.445465, "activity_20": 827.737152, "activity_30": 833.552909}, "trend_signal": 0, "fair_value": 702.744875, "relative_strength": -3.579243, "rate_of_change": -0.015117860212436905, "market_dynamics": 0.033753, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 824.900024, "high": 844.900024, "low": 816.099976, "close": 844.900024, "volume": 766}, "trend_line": 837.966671, "activity_lines": {"activity_5": 840.733345, "activity_10": 833.663649, "activity_20": 828.593344, "activity_30": 834.015491}, "trend_signal": 0, "fair_value": 704.828209, "relative_strength": -3.572594, "rate_of_change": 0.028251107057461894, "market_dynamics": 0.200335, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 843.799988, "high": 861.200012, "low": 843.799988, "close": 859.400024, "volume": 213}, "trend_line": 838.193339, "activity_lines": {"activity_5": 846.866683, "activity_10": 840.692742, "activity_20": 830.908583, "activity_30": 835.398288}, "trend_signal": 0, "fair_value": 706.890388, "relative_strength": -2.227178, "rate_of_change": 0.027049763176084343, "market_dynamics": 0.222062, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 827.799988, "high": 827.799988, "low": 827.799988, "close": 827.799988, "volume": 0}, "trend_line": 838.096671, "activity_lines": {"activity_5": 841.386674, "activity_10": 840.494555, "activity_20": 830.293343, "activity_30": 834.72775}, "trend_signal": 0, "fair_value": 708.611542, "relative_strength": -4.776126, "rate_of_change": -0.011532900048496138, "market_dynamics": 0.174299, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 811.400024, "high": 811.400024, "low": 811.400024, "close": 811.400024, "volume": 0}, "trend_line": 837.653339, "activity_lines": {"activity_5": 830.866679, "activity_10": 836.398194, "activity_20": 828.356202, "activity_30": 833.005385}, "trend_signal": 0, "fair_value": 710.138465, "relative_strength": -8.766767, "rate_of_change": -0.05289747774216548, "market_dynamics": 0.177499, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 835.900024, "high": 836.200012, "low": 835.900024, "close": 836.200012, "volume": 604}, "trend_line": 839.27334, "activity_lines": {"activity_5": 831.580013, "activity_10": 836.112739, "activity_20": 829.104297, "activity_30": 832.911622}, "trend_signal": 0, "fair_value": 711.845516, "relative_strength": -6.376873, "rate_of_change": 0.1933975458074312, "market_dynamics": 0.17721, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 825.900024, "high": 825.900024, "low": 825.900024, "close": 825.900024, "volume": 0}, "trend_line": 838.840006, "activity_lines": {"activity_5": 828.233349, "activity_10": 833.418196, "activity_20": 829.017632, "activity_30": 832.048828}, "trend_signal": 0, "fair_value": 713.401927, "relative_strength": -9.973435, "rate_of_change": -0.051632046360479564, "market_dynamics": 0.105593, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 838.900024, "high": 838.900024, "low": 838.900024, "close": 838.900024, "volume": 0}, "trend_line": 838.46334, "activity_lines": {"activity_5": 830.486686, "activity_10": 833.841834, "activity_20": 830.2243, "activity_30": 832.0527}, "trend_signal": 0, "fair_value": 715.039107, "relative_strength": -9.972488, "rate_of_change": -0.04490319933548808, "market_dynamics": 0.150516, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 838.099976, "high": 847.900024, "low": 827.0, "close": 838.799988, "volume": 717}, "trend_line": 838.030007, "activity_lines": {"activity_5": 834.073344, "activity_10": 834.325466, "activity_20": 831.442869, "activity_30": 832.074419}, "trend_signal": 0, "fair_value": 716.56026, "relative_strength": -8.617596, "rate_of_change": -0.05168180638643801, "market_dynamics": 0.301063, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 834.400024, "high": 842.0, "low": 826.900024, "close": 828.700012, "volume": 447}, "trend_line": 836.660008, "activity_lines": {"activity_5": 833.56001, "activity_10": 832.889102, "activity_20": 831.719536, "activity_30": 831.472484}, "trend_signal": 0, "fair_value": 718.082055, "relative_strength": -10.201531, "rate_of_change": -0.16347851372343605, "market_dynamics": 0.207044, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 819.599976, "high": 819.599976, "low": 774.599976, "close": 783.0, "volume": 0}, "trend_line": 833.773342, "activity_lines": {"activity_5": 816.660006, "activity_10": 823.638191, "activity_20": 827.688582, "activity_30": 828.010548}, "trend_signal": 0, "fair_value": 719.282696, "relative_strength": -14.761811, "rate_of_change": -0.34502258652238477, "market_dynamics": -0.084323, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 790.0, "high": 816.299988, "low": 790.0, "close": 816.299988, "volume": 149}, "trend_line": 832.273342, "activity_lines": {"activity_5": 814.406665, "activity_10": 821.238187, "activity_20": 827.064771, "activity_30": 826.883235}, "trend_signal": 0, "fair_value": 720.696799, "relative_strength": -11.001396, "rate_of_change": -0.17990500828461364, "market_dynamics": -0.342087, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 838.099976, "high": 853.900024, "low": 833.400024, "close": 853.900024, "volume": 112}, "trend_line": 831.536676, "activity_lines": {"activity_5": 825.326672, "activity_10": 826.194553, "activity_20": 829.941915, "activity_30": 828.278505}, "trend_signal": 0, "fair_value": 722.433978, "relative_strength": -7.947879, "rate_of_change": -0.08851250698834713, "market_dynamics": -0.463911, "expectation": {"probability": 54.7773, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [584.299988, 561.200012, 567.0, 585.900024, 588.900024, 586.299988, 554.299988, 550.400024, 544.099976, 553.799988, 518.299988, 515.400024, 552.5, 549.200012, 571.700012, 578.200012, 584.099976, 594.799988, 620.400024, 622.5, 601.400024, 600.099976, 600.299988, 600.599976, 590.299988, 594.700012, 618.700012, 613.299988, 624.599976, 629.099976, 616.900024, 614.700012, 625.400024, 615.099976, 617.5, 607.400024, 579.0, 612.700012, 610.5, 608.400024, 605.099976, 596.900024, 602.599976, 607.400024, 614.599976, 624.900024, 625.0, 649.599976, 662.0, 649.5, 632.0, 583.099976, 596.099976, 633.799988, 641.900024, 643.5, 635.099976, 660.700012, 680.0, 690.599976, 677.900024, 677.400024, 678.700012, 698.900024, 687.700012, 761.700012, 750.799988, 773.5, 776.099976, 819.299988, 831.599976, 801.400024, 795.599976, 799.5, 771.700012, 805.400024, 795.900024, 806.700012, 796.200012, 794.799988, 765.900024, 757.599976, 703.400024, 682.400024, 713.5, 685.200012, 610.599976, 668.700012, 641.5, 701.099976, 706.799988, 744.5, 767.5, 753.700012, 752.799988, 753.5, 753.599976, 756.5, 768.900024, 771.700012, 780.900024, 787.799988, 799.799988, 770.799988, 794.599976, 810.400024, 824.5, 820.099976, 833.799988, 859.700012, 860.400024, 853.200012, 850.5, 824.799988, 840.799988, 860.900024, 856.700012, 843.799988, 822.200012, 811.900024, 840.799988, 844.400024, 864.900024, 873.799988, 863.700012, 859.700012, 883.400024, 867.099976, 877.0, 858.900024, 848.0, 838.799988, 822.799988, 838.099976, 808.0, 798.900024, 768.799988, 761.799988, 770.400024, 801.400024, 856.200012, 838.099976, 841.900024, 845.700012, 824.900024, 843.799988, 827.799988, 811.400024, 835.900024, 825.900024, 838.900024, 838.099976, 834.400024, 819.599976, 790.0, 838.099976], "highs": [584.299988, 574.900024, 588.299988, 585.900024, 597.099976, 586.299988, 559.900024, 550.799988, 562.900024, 555.700012, 525.700012, 541.200012, 553.700012, 578.799988, 577.299988, 580.599976, 593.700012, 616.0, 625.400024, 622.5, 601.400024, 604.900024, 600.299988, 600.599976, 601.700012, 611.400024, 618.700012, 622.0, 631.599976, 629.099976, 622.0, 634.299988, 631.0, 620.0, 622.200012, 607.400024, 602.599976, 612.700012, 611.700012, 611.900024, 606.599976, 597.700012, 608.900024, 615.700012, 619.900024, 627.0, 644.200012, 657.0, 662.599976, 652.900024, 643.299988, 598.799988, 628.099976, 641.700012, 641.900024, 643.799988, 661.599976, 676.799988, 695.099976, 690.599976, 683.900024, 684.799988, 692.400024, 698.900024, 743.700012, 774.799988, 760.400024, 773.5, 805.0, 826.099976, 845.299988, 807.900024, 795.599976, 799.5, 808.400024, 811.400024, 824.400024, 808.799988, 796.200012, 798.299988, 765.900024, 757.599976, 703.400024, 691.700012, 721.0, 703.900024, 678.299988, 672.200012, 688.200012, 710.0, 715.200012, 768.400024, 769.700012, 768.599976, 767.0, 765.099976, 753.700012, 771.0, 780.900024, 780.5, 781.799988, 797.200012, 799.799988, 794.599976, 810.200012, 822.599976, 828.5, 831.700012, 844.200012, 859.799988, 860.400024, 865.0, 856.299988, 838.900024, 853.400024, 860.900024, 858.700012, 844.599976, 822.200012, 838.900024, 850.200012, 851.799988, 878.299988, 873.799988, 863.700012, 876.0, 886.400024, 879.299988, 877.0, 875.099976, 855.400024, 843.0, 842.299988, 838.099976, 820.900024, 810.599976, 796.900024, 787.099976, 806.700012, 867.400024, 861.099976, 838.200012, 855.900024, 845.700012, 844.900024, 861.200012, 827.799988, 811.400024, 836.200012, 825.900024, 838.900024, 847.900024, 842.0, 819.599976, 816.299988, 853.900024], "lows": [556.799988, 561.200012, 567.0, 571.799988, 588.900024, 562.200012, 547.099976, 540.599976, 544.099976, 525.900024, 511.899994, 514.599976, 544.799988, 549.200012, 568.900024, 575.799988, 584.099976, 594.299988, 618.599976, 615.5, 598.200012, 600.099976, 593.700012, 588.5, 590.299988, 594.700012, 605.200012, 608.299988, 624.599976, 618.900024, 609.0, 614.700012, 625.400024, 611.400024, 608.299988, 584.400024, 579.0, 600.099976, 608.099976, 608.400024, 600.0, 594.900024, 600.900024, 603.599976, 614.599976, 620.099976, 623.700012, 649.599976, 649.700012, 624.200012, 602.200012, 582.299988, 596.099976, 633.799988, 634.700012, 633.200012, 634.299988, 660.700012, 680.0, 678.099976, 677.400024, 677.400024, 669.700012, 682.599976, 686.700012, 754.700012, 741.799988, 766.900024, 776.099976, 806.5, 783.799988, 801.400024, 787.5, 774.200012, 771.700012, 804.099976, 784.599976, 798.0, 782.400024, 781.400024, 749.5, 710.400024, 674.599976, 675.900024, 696.0, 650.700012, 608.5, 653.5, 641.5, 689.599976, 695.0, 744.5, 740.099976, 753.700012, 747.0, 751.900024, 736.200012, 755.099976, 768.900024, 769.0, 774.400024, 786.900024, 785.5, 770.799988, 794.599976, 800.299988, 822.5, 809.400024, 832.200012, 857.599976, 846.0, 849.700012, 822.400024, 824.799988, 837.799988, 842.5, 830.700012, 824.700012, 787.599976, 810.599976, 835.299988, 841.599976, 864.900024, 869.599976, 861.299988, 858.0, 878.200012, 853.799988, 866.900024, 830.900024, 843.400024, 832.700012, 822.799988, 811.0, 799.5, 777.900024, 768.799988, 761.700012, 767.200012, 801.400024, 843.200012, 830.0, 834.099976, 826.799988, 816.099976, 843.799988, 827.799988, 811.400024, 835.900024, 825.900024, 838.900024, 827.0, 826.900024, 774.599976, 790.0, 833.400024], "closes": [559.5, 564.700012, 588.299988, 579.099976, 592.5, 563.700012, 559.700012, 543.099976, 553.200012, 527.599976, 515.200012, 541.200012, 544.799988, 571.900024, 577.299988, 575.799988, 593.700012, 616.0, 618.599976, 615.5, 598.200012, 601.900024, 596.299988, 591.0, 601.700012, 611.400024, 615.599976, 622.0, 631.599976, 619.200012, 609.0, 626.200012, 631.0, 611.400024, 608.299988, 584.400024, 602.599976, 608.0, 608.099976, 609.900024, 600.799988, 594.900024, 608.900024, 608.5, 619.900024, 627.0, 644.200012, 657.0, 649.700012, 624.200012, 602.200012, 597.900024, 628.099976, 639.400024, 636.900024, 633.200012, 661.599976, 674.200012, 695.099976, 678.099976, 677.400024, 684.799988, 692.400024, 687.700012, 743.700012, 754.700012, 760.400024, 769.900024, 805.0, 824.599976, 794.0, 807.900024, 787.5, 774.200012, 808.400024, 811.200012, 824.400024, 798.0, 794.799988, 784.5, 749.5, 710.400024, 684.0, 684.099976, 696.599976, 660.799988, 650.400024, 653.5, 688.200012, 710.0, 715.200012, 768.299988, 746.700012, 765.900024, 747.0, 751.900024, 742.900024, 769.0, 776.200012, 777.799988, 781.799988, 791.400024, 785.5, 793.700012, 809.599976, 822.599976, 828.0, 831.700012, 844.200012, 857.599976, 848.900024, 849.700012, 822.400024, 830.599976, 837.799988, 852.599976, 830.700012, 824.700012, 787.599976, 838.900024, 850.200012, 851.799988, 869.799988, 869.599976, 861.299988, 876.0, 878.200012, 879.299988, 866.900024, 837.5, 843.400024, 843.0, 838.099976, 832.5, 799.5, 777.900024, 777.400024, 773.0, 806.700012, 867.400024, 843.200012, 834.200012, 855.900024, 826.799988, 844.900024, 859.400024, 827.799988, 811.400024, 836.200012, 825.900024, 838.900024, 838.799988, 828.700012, 783.0, 816.299988, 853.900024], "volumes": [235, 187, 391, 167, 692, 298, 434, 595, 133, 1024, 657, 457, 755, 1043, 1929, 167, 0, 121, 50, 0, 0, 560, 0, 0, 35, 442, 131, 0, 0, 13, 118, 17, 33, 14, 353, 262, 0, 0, 30, 1, 1, 352, 679, 0, 25, 0, 1681, 0, 584, 0, 612, 402, 1023, 154, 154, 98, 248, 859, 571, 580, 0, 137, 17, 100, 321, 391, 494, 0, 36, 279, 866, 0, 0, 0, 146, 1434, 138, 756, 81, 437, 758, 464, 1832, 1902, 534, 405, 2097, 422, 841, 496, 349, 49, 196, 0, 74, 12, 357, 120, 137, 150, 207, 0, 0, 452, 0, 192, 127, 0, 358, 192, 0, 86, 270, 47, 473, 53, 951, 65, 58, 5, 36, 36, 14, 0, 0, 1, 347, 783, 20, 477, 114, 575, 95, 848, 152, 1094, 1646, 645, 412, 339, 265, 3500, 652, 0, 766, 213, 0, 0, 604, 0, 0, 717, 447, 0, 149, 112], "sma": {"5": [null, null, null, null, 576.82, 577.66, 576.66, 567.62, 562.44, 549.46, 539.76, 536.06, 536.4, 540.14, 550.08, 562.2, 572.7, 586.94, 596.28, 603.92, 608.4, 610.04, 606.1, 600.58, 597.82, 600.46, 603.2, 608.34, 616.46, 619.96, 619.48, 621.6, 623.4, 619.36, 617.18, 612.26, 607.54, 602.94, 602.28, 602.6, 605.88, 604.34, 604.52, 604.6, 606.6, 611.84, 621.7, 631.32, 639.56, 640.42, 635.46, 626.2, 620.42, 618.36, 620.9, 627.1, 639.84, 649.06, 660.2, 668.44, 677.28, 681.92, 685.56, 684.08, 697.2, 712.66, 727.78, 743.28, 766.74, 782.92, 790.78, 800.28, 803.8, 797.64, 794.4, 797.84, 801.14, 803.24, 807.36, 802.58, 790.24, 767.44, 744.64, 722.5, 704.92, 687.18, 675.18, 669.08, 669.9, 672.58, 683.46, 707.04, 725.68, 741.22, 748.62, 755.96, 750.88, 755.34, 757.4, 763.56, 769.54, 779.24, 782.54, 786.04, 792.4, 800.56, 807.88, 817.12, 827.22, 836.82, 842.08, 846.42, 844.56, 841.84, 837.88, 838.62, 834.82, 835.28, 826.68, 826.9, 826.42, 830.64, 839.66, 856.06, 860.54, 865.7, 870.98, 872.88, 872.34, 867.58, 861.06, 854.02, 845.78, 838.9, 831.3, 818.2, 805.08, 792.06, 786.9, 800.48, 813.54, 824.9, 841.48, 845.5, 841.0, 844.24, 842.96, 834.06, 835.94, 832.14, 828.04, 830.24, 833.7, 823.06, 821.14, 824.14], "10": [583.630005, 582.780005, 584.620001, 584.220001, 585.120001, 581.340002, 578.180005, 572.920001, 568.670001, 563.139996, 558.709998, 556.359998, 552.009998, 551.290002, 549.770001, 550.979999, 554.379999, 561.670001, 568.209998, 577.0, 585.3, 591.370001, 596.520001, 598.429999, 600.870001, 604.430005, 606.620001, 607.220001, 608.520001, 608.890002, 609.970001, 612.4, 615.870001, 617.910004, 618.570001, 615.870001, 614.570001, 613.170001, 610.820001, 609.890002, 609.070001, 605.940002, 603.730005, 603.440002, 604.600006, 608.860004, 613.020007, 617.920007, 622.080011, 623.51001, 623.650012, 623.950012, 625.870007, 628.96001, 630.66001, 631.280011, 633.020007, 634.740008, 639.280005, 644.670001, 652.190002, 660.879999, 667.310004, 672.140002, 682.820001, 694.970001, 704.850006, 714.420007, 725.41001, 740.06001, 751.720007, 764.030011, 773.540008, 782.190008, 788.66001, 794.31001, 800.71001, 803.520007, 802.500006, 798.490008, 794.040008, 784.290008, 773.940008, 764.930005, 753.75, 738.709998, 721.309998, 706.859998, 696.2, 688.75, 685.320001, 691.109998, 697.379999, 705.560004, 710.600006, 719.71001, 728.96001, 740.51001, 749.31001, 756.090008, 762.750006, 765.06001, 768.940008, 771.720007, 777.980005, 785.05, 793.559998, 799.829999, 806.629999, 814.609998, 821.320001, 827.15, 830.840002, 834.529999, 837.35, 840.35, 840.620001, 839.920001, 834.259998, 832.390002, 832.520001, 832.729999, 837.469995, 841.369995, 843.719995, 846.059998, 850.809998, 856.269995, 864.2, 864.059998, 863.379999, 862.5, 859.329999, 855.620001, 849.440002, 839.630005, 829.550006, 818.920007, 812.900006, 815.890008, 815.870007, 814.990008, 816.770013, 816.200012, 820.740014, 828.890014, 833.930011, 837.770013, 840.720013, 836.570013, 836.140014, 836.600012, 833.880011, 829.500012, 826.640008, 826.090008], "20": [549.845004, 553.145004, 557.290004, 560.940002, 565.425003, 568.415004, 570.980005, 572.215002, 573.880002, 573.375, 571.170001, 569.570001, 568.314999, 567.755002, 567.445001, 566.160001, 566.280002, 567.295001, 568.439999, 570.069998, 572.004999, 573.864999, 574.264999, 574.860001, 575.320001, 577.705002, 580.5, 584.445001, 588.364999, 592.945001, 597.635001, 601.885001, 606.195001, 608.170001, 609.720001, 610.150003, 610.595001, 610.195001, 609.670001, 609.390002, 609.520001, 609.170001, 609.800003, 610.675003, 611.585004, 612.365002, 613.795004, 615.545004, 616.450006, 616.700006, 616.360007, 614.945007, 614.800006, 616.200006, 617.630008, 620.070007, 623.020007, 626.330008, 630.680008, 634.090005, 637.920007, 642.415005, 646.590005, 650.550006, 656.740005, 663.125006, 668.935007, 674.580008, 682.345007, 692.365005, 701.955005, 712.455005, 720.425006, 727.165005, 735.740005, 744.640005, 752.780008, 758.970007, 763.955008, 769.275009, 772.880008, 774.16001, 773.740008, 773.560007, 771.205005, 766.510004, 761.010004, 755.190002, 749.350003, 743.620004, 739.680005, 737.700003, 735.660004, 735.245004, 732.175003, 729.210004, 725.135004, 723.685004, 722.755005, 722.420004, 724.035004, 728.085004, 733.160004, 738.640005, 744.290005, 752.380005, 761.260004, 770.170004, 777.970004, 785.350003, 792.035004, 796.105005, 799.890005, 803.125003, 807.665002, 812.7, 817.089999, 819.875, 820.444998, 823.5, 826.920001, 829.939999, 834.154999, 837.949997, 840.534998, 843.204999, 845.714999, 848.094998, 849.229999, 848.225, 847.95, 847.614999, 848.399997, 848.494998, 846.579999, 842.845001, 840.180002, 837.595001, 838.550003, 839.975003, 839.625003, 838.745004, 838.050006, 835.910007, 835.090008, 834.26001, 831.740008, 828.34501, 826.81001, 826.230011, 826.005011, 825.79501, 825.325012, 822.850012, 823.690011, 827.490011], "30": [533.058337, 535.168338, 537.505004, 539.801669, 542.528336, 544.835003, 546.801669, 549.060002, 551.351668, 552.620001, 552.800002, 554.216669, 555.530002, 557.723336, 560.206669, 562.603336, 565.446669, 568.700002, 571.99, 574.583333, 575.880001, 576.836668, 577.716667, 577.980001, 578.586668, 578.916669, 579.726668, 580.603335, 581.8, 583.01, 584.66, 586.71, 588.133333, 589.210002, 589.736668, 590.426668, 591.856667, 594.020001, 595.85, 598.593335, 601.446667, 603.236668, 605.373336, 606.593335, 608.013336, 609.720003, 611.403337, 612.770003, 613.806671, 614.096671, 614.230005, 614.096671, 615.156671, 616.770005, 617.943339, 618.670005, 620.203339, 621.943339, 624.060006, 626.023338, 628.303339, 630.256671, 632.303339, 634.846671, 639.360006, 645.036672, 650.296673, 655.693341, 662.256675, 669.41334, 675.853341, 682.953341, 688.906673, 694.430007, 700.71334, 706.853341, 712.860008, 717.560008, 722.396673, 727.740006, 732.650006, 736.400006, 738.26334, 739.753339, 741.743337, 742.663336, 742.290004, 741.600004, 741.370005, 742.433339, 743.693339, 746.476672, 748.286672, 750.893339, 751.003339, 750.910006, 750.326672, 750.296671, 749.336672, 747.776672, 747.370005, 746.820005, 746.753339, 747.403339, 747.443337, 747.823336, 747.943335, 749.066669, 750.713336, 753.150002, 756.463336, 761.106669, 765.720003, 770.603337, 775.310004, 781.703337, 787.713336, 793.420003, 796.733335, 801.030003, 805.530003, 808.313336, 812.416669, 815.873334, 819.683333, 823.819999, 828.329999, 832.006665, 835.029999, 837.019999, 839.073334, 840.793333, 842.546665, 843.839998, 843.503333, 842.013334, 840.326668, 838.370001, 837.120001, 837.446669, 837.256669, 836.740002, 837.856669, 837.730003, 837.966671, 838.193339, 838.096671, 837.653339, 839.27334, 838.840006, 838.46334, 838.030007, 836.660008, 833.773342, 832.273342, 831.536676], "50": [511.092002, 511.584003, 512.970002, 514.773002, 516.948002, 518.748002, 520.409002, 521.917001, 523.575002, 524.843001, 525.430001, 526.593002, 527.738002, 529.250002, 531.188002, 533.486002, 536.490002, 539.952003, 543.322002, 546.103002, 548.637002, 550.647003, 552.209002, 553.825002, 555.645002, 557.983002, 560.281002, 563.214001, 566.157001, 568.750001, 570.734001, 573.284001, 575.796002, 577.902002, 580.012002, 581.622003, 583.506002, 585.298002, 587.062001, 588.506001, 589.336001, 589.770001, 590.550001, 591.058002, 591.786002, 592.296002, 593.354003, 594.580002, 595.660002, 596.486002, 597.340002, 598.004003, 598.800002, 600.006003, 600.894004, 602.284004, 604.322003, 606.944004, 609.782003, 612.792003, 616.036003, 618.908003, 621.860004, 624.176003, 627.504004, 631.082004, 634.416005, 637.494005, 641.222006, 645.404005, 649.320005, 653.440005, 657.264005, 660.928005, 665.062006, 669.058005, 673.234006, 676.754006, 680.018006, 683.324006, 686.134006, 687.818006, 688.878006, 690.332006, 692.098005, 693.626005, 694.582006, 695.492006, 697.094006, 699.096006, 701.384006, 704.852006, 707.608005, 710.756006, 713.298005, 715.796006, 717.770006, 720.010006, 722.540006, 725.612006, 729.204005, 733.074005, 736.222006, 739.308005, 742.762004, 746.550004, 749.878004, 753.028004, 756.010005, 759.600005, 763.030005, 766.328005, 768.928005, 771.786005, 773.668004, 775.626003, 777.032003, 778.128003, 777.780002, 778.066003, 779.190004, 780.068003, 781.714003, 783.622002, 784.680001, 785.976001, 787.052001, 788.678, 790.120001, 791.180001, 793.058002, 795.710001, 798.792001, 801.760001, 803.818002, 806.160002, 808.700002, 811.090002, 813.460002, 816.608003, 819.168003, 820.486003, 822.670004, 823.888003, 825.846003, 827.996003, 829.694003, 830.542003, 831.742003, 832.704004, 833.846005, 834.794004, 835.658004, 835.444004, 835.578004, 836.204005], "200": [510.9955, 511.8595, 512.8095, 513.7175, 514.6875, 515.53925, 516.3255, 517.03925, 517.789, 518.380249, 518.87725, 519.5155, 520.153, 520.92, 521.722, 522.522, 523.3815, 524.304, 525.25625, 526.484, 527.63075, 529.03375, 530.52975, 531.8845, 533.401, 534.72375, 535.985, 537.3035, 538.56575, 539.7735, 540.9835, 542.16475, 543.315, 544.27475, 545.3215, 546.153, 547.14775, 548.103, 549.025, 549.92025, 550.7375, 551.5205, 552.312, 553.0375, 553.79175, 554.51125, 555.3895, 556.312, 557.2215, 558.056001, 558.679001, 559.202251, 559.852251, 560.597501, 561.447001, 562.158001, 563.007001, 563.882751, 564.802751, 565.634251, 566.479251, 567.318751, 568.231751, 569.074251, 570.076251, 571.141251, 572.184751, 573.377251, 574.610751, 575.985251, 577.178251, 578.578751, 580.067251, 581.250251, 582.596251, 583.966251, 585.332751, 586.489251, 587.547251, 588.574251, 589.421751, 590.079752, 590.729752, 591.390751, 592.057251, 592.590751, 593.040751, 593.519251, 594.064251, 594.684251, 595.320251, 596.248752, 597.011752, 597.891252, 598.670752, 599.468252, 600.294752, 601.181752, 602.079752, 602.965252, 603.878752, 604.837252, 605.820252, 606.797752, 607.764252, 608.731752, 609.590752, 610.263752, 611.148752, 611.977252, 612.838252, 613.804252, 614.583752, 615.517752, 616.388752, 617.263252, 618.099252, 619.011252, 619.902252, 621.270252, 622.489252, 623.725252, 625.142252, 626.661752, 628.150752, 629.725252, 631.180752, 632.582252, 633.883252, 635.109752, 636.379252, 637.643252, 639.058252, 640.607252, 642.130252, 643.706752, 645.083252, 646.426252, 648.032003, 650.123003, 651.976753, 653.859753, 655.711253, 657.446503, 659.109503, 660.743503, 662.176503, 663.470503, 664.890503, 666.291503, 667.870503, 669.364004, 670.912504, 672.382754, 674.045503, 675.946504]}, "ema": {"5": [null, null, null, null, 576.82, 572.4467, 568.1978, 559.8318, 557.6212, 547.6141, 536.8094, 538.273, 540.4486, 550.9324, 559.7216, 565.0811, 574.6207, 588.4138, 598.4759, 604.1506, 602.1671, 602.078, 600.152, 597.1014, 598.6342, 602.8895, 607.1263, 612.0842, 618.5895, 618.793, 615.5287, 619.0858, 623.0572, 619.1715, 615.5476, 605.1651, 604.3101, 605.54, 606.3934, 607.5622, 605.3082, 601.8388, 604.1925, 605.6284, 610.3856, 615.9237, 625.3491, 635.8994, 640.4996, 635.0664, 624.111, 615.374, 619.616, 626.2107, 629.7738, 630.9159, 641.1439, 652.1626, 666.4751, 670.35, 672.7, 676.7333, 681.9556, 683.8704, 703.8136, 720.7757, 733.9838, 745.9559, 765.6373, 785.2915, 788.1943, 794.7629, 792.3419, 786.2946, 793.6631, 799.5087, 807.8058, 804.5372, 801.2915, 795.6943, 780.2962, 756.9975, 732.665, 716.4767, 709.8511, 693.5007, 679.1338, 670.5892, 676.4595, 687.6397, 696.8264, 720.651, 729.334, 741.5227, 743.3484, 746.199, 745.0993, 753.0662, 760.7775, 766.4516, 771.5678, 778.1785, 780.619, 784.9793, 793.1862, 802.9908, 811.3272, 818.1181, 826.8121, 837.0747, 841.0165, 843.911, 836.7407, 834.6938, 835.7292, 841.3528, 837.8019, 833.4346, 818.1564, 825.0709, 833.4473, 839.5649, 849.6432, 856.2955, 857.9636, 863.9758, 868.7172, 872.2448, 870.4632, 859.4755, 854.117, 850.4113, 846.3075, 841.705, 827.6367, 811.0578, 799.8385, 790.8924, 796.1616, 819.9077, 827.6718, 829.8479, 838.5319, 834.6213, 838.0475, 845.165, 839.3767, 830.0511, 832.1008, 830.0338, 832.9892, 834.9262, 832.8508, 816.2338, 816.2559, 828.8039], "10": [null, null, null, null, null, null, null, null, null, 563.14, 554.4236, 552.0193, 550.7067, 554.5601, 558.6946, 561.8047, 567.6038, 576.4031, 584.0753, 589.7889, 591.3182, 593.2421, 593.7981, 593.2894, 594.8186, 597.8334, 601.0637, 604.8703, 609.7302, 611.452, 611.0062, 613.7687, 616.9017, 615.9014, 614.5193, 609.0431, 607.8716, 607.8949, 607.9322, 608.29, 606.9282, 604.7412, 605.4974, 606.0433, 608.5627, 611.915, 617.785, 624.915, 629.4213, 628.472, 623.6953, 619.0052, 620.6588, 624.0663, 626.3997, 627.6361, 633.8114, 641.1548, 650.963, 655.897, 659.8066, 664.3509, 669.4507, 672.7688, 685.6654, 698.2171, 709.5231, 720.5007, 735.8642, 751.998, 759.6347, 768.4102, 771.8811, 772.3027, 778.8659, 784.7448, 791.9548, 793.054, 793.3714, 791.7584, 784.0751, 770.6796, 754.9197, 742.0434, 733.7809, 720.5117, 707.7641, 697.8979, 696.1346, 698.6556, 701.6637, 713.7794, 719.765, 728.1531, 731.5798, 735.2744, 736.6609, 742.5407, 748.6606, 753.9587, 759.0207, 764.9079, 768.6519, 773.2061, 779.8232, 787.6008, 794.9461, 801.6286, 809.3689, 818.1382, 823.7312, 828.4528, 827.3523, 827.9428, 829.735, 833.8923, 833.3119, 831.7461, 823.7195, 826.4796, 830.7924, 834.612, 841.0098, 846.208, 848.952, 853.8698, 858.2935, 862.1129, 862.9832, 858.3499, 855.6318, 853.3351, 850.5651, 847.2805, 838.5931, 827.558, 818.4384, 810.1769, 809.5447, 820.0639, 824.2704, 826.0758, 831.4984, 830.6441, 833.2361, 837.9932, 836.1399, 831.6417, 832.4705, 831.2759, 832.6621, 833.7781, 832.8548, 823.7903, 822.4284, 828.1505], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 570.07, 572.749, 575.5253, 577.5039, 578.7892, 580.9712, 583.8692, 586.8912, 590.2349, 594.1744, 596.5578, 597.7428, 600.453, 603.3622, 604.1277, 604.5251, 602.6084, 602.6076, 603.1212, 603.5953, 604.1958, 603.8724, 603.0179, 603.5781, 604.0468, 605.5567, 607.5989, 611.0847, 615.4576, 618.7188, 619.2408, 617.6179, 615.74, 616.9171, 619.0583, 620.7576, 621.9425, 625.7194, 630.3366, 636.5046, 640.466, 643.9836, 647.8708, 652.1117, 655.5011, 663.901, 672.5485, 680.9153, 689.3901, 700.4005, 712.229, 720.0168, 728.3866, 734.0164, 737.8434, 744.5631, 750.9095, 757.9086, 761.7268, 764.8766, 766.7455, 765.1031, 759.8933, 752.6654, 746.1353, 741.4177, 733.7398, 725.8027, 718.9167, 715.9913, 715.4207, 715.3997, 720.4378, 722.939, 727.0305, 728.9324, 731.1198, 732.2417, 735.7425, 739.5956, 743.2341, 746.907, 751.1445, 754.4164, 758.1577, 763.057, 768.7277, 774.3727, 779.8325, 785.9627, 792.7853, 798.1296, 803.041, 804.8847, 807.3338, 810.2354, 814.2701, 815.8348, 816.6791, 813.9097, 816.2897, 819.5193, 822.5936, 827.0895, 831.1381, 834.0107, 838.0096, 841.8373, 845.4052, 847.4523, 846.5045, 846.2088, 845.9032, 845.16, 843.9543, 839.7206, 833.8329, 828.4583, 823.1766, 821.6074, 825.9686, 827.6097, 828.2373, 830.8719, 830.4841, 831.857, 834.4802, 833.844, 831.7064, 832.1344, 831.5407, 832.2415, 832.8662, 832.4694, 827.758, 826.6668, 829.2604], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 583.01, 584.6868, 587.365, 590.1802, 591.5492, 592.6299, 592.099, 592.7764, 593.7586, 594.6839, 595.6655, 595.9968, 595.926, 596.7631, 597.5203, 598.9641, 600.7729, 603.5747, 607.0215, 609.7749, 610.7056, 610.1568, 609.3661, 610.5747, 612.4344, 614.0128, 615.2507, 618.241, 621.8512, 626.577, 629.901, 632.9655, 636.3096, 639.9284, 643.0104, 649.5065, 656.2932, 663.0098, 669.9059, 678.6217, 688.0396, 694.8758, 702.1677, 707.673, 711.965, 718.1866, 724.1875, 730.6528, 734.9978, 738.856, 741.8008, 742.2975, 740.2396, 736.6112, 733.2234, 730.8606, 726.3406, 721.4412, 717.0579, 715.1961, 714.8609, 714.8827, 718.329, 720.1594, 723.1104, 724.6517, 726.4096, 727.4735, 730.1527, 733.1235, 736.0058, 738.9603, 742.3435, 745.1278, 748.2615, 752.2188, 756.7595, 761.3557, 765.894, 770.946, 776.5366, 781.2052, 785.6242, 787.9969, 790.7454, 793.7812, 797.576, 799.713, 801.3251, 800.4396, 802.9209, 805.9712, 808.9279, 812.8551, 816.5161, 819.4053, 823.0566, 826.6143, 830.0133, 832.3931, 832.7226, 833.4115, 834.0301, 834.2927, 834.177, 831.9398, 828.4533, 825.1596, 821.7944, 820.8206, 823.8257, 825.0757, 825.6643, 827.615, 827.5625, 828.681, 830.6629, 830.4782, 829.2473, 829.6959, 829.451, 830.0606, 830.6244, 830.5003, 827.4357, 826.7173, 828.471], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 596.486, 596.7101, 596.7567, 597.9859, 599.61, 601.0723, 602.3322, 604.6565, 607.3837, 610.8235, 613.4618, 615.9692, 618.6684, 621.5599, 624.1536, 628.8417, 633.7773, 638.7429, 643.8863, 650.2045, 657.0436, 662.4144, 668.1197, 672.8013, 676.7777, 681.9394, 687.0084, 692.3963, 696.5376, 700.3911, 703.6895, 705.4859, 705.6787, 704.8285, 704.0156, 703.7248, 702.0415, 700.0163, 698.1922, 697.8003, 698.2787, 698.9423, 701.6622, 703.4284, 705.8783, 707.4909, 709.2324, 710.5527, 712.8448, 715.3293, 717.7791, 720.2898, 723.0784, 725.5263, 728.1998, 731.3919, 734.9687, 738.617, 742.2673, 746.2647, 750.6308, 754.4845, 758.2184, 760.7353, 763.4751, 766.3898, 769.7706, 772.16, 774.2204, 774.7451, 777.261, 780.1213, 782.9323, 786.3388, 789.604, 792.4156, 795.6934, 798.929, 802.0808, 804.6227, 805.912, 807.3821, 808.7789, 809.9287, 810.8139, 810.3702, 809.0969, 807.8539, 806.487, 806.4954, 808.8838, 810.2295, 811.1696, 812.9237, 813.4679, 814.7005, 816.4534, 816.8984, 816.6828, 817.4481, 817.7796, 818.6078, 819.3997, 819.7644, 818.3227, 818.2433, 819.6416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [579.926676, 573.153345, 576.020003, 576.313326, 582.179993, 577.806665, 571.820003, 560.633329, 555.826668, 544.213326, 532.793331, 533.273336, 536.186666, 548.020007, 560.406669, 568.979997, 579.480001, 593.913334, 604.466659, 610.873328, 608.966667, 606.800008, 602.220003, 597.18667, 597.560006, 602.086678, 607.133333, 613.4, 621.153325, 622.066663, 618.41333, 620.653337, 623.78667, 619.786678, 616.100004, 605.173344, 601.953333, 602.106665, 603.826656, 606.366667, 605.766663, 602.106673, 603.62668, 604.953345, 610.053349, 616.853345, 627.64001, 639.406673, 645.533341, 640.413342, 627.673344, 615.153349, 615.78667, 622.113342, 628.293347, 632.393347, 643.893335, 655.346671, 670.693327, 676.659986, 679.646663, 682.153329, 685.646671, 686.36001, 706.233345, 725.400012, 741.31335, 755.353353, 775.92668, 795.213334, 798.906665, 804.613338, 800.353337, 790.486674, 794.073348, 799.673348, 808.526684, 807.480013, 804.666671, 797.046667, 779.353333, 752.740006, 724.926672, 704.746663, 696.113322, 681.406653, 669.146663, 661.919999, 668.293339, 681.660006, 695.866675, 724.146667, 737.366671, 750.773344, 752.700008, 753.793347, 749.440018, 755.480013, 762.433345, 769.233337, 775.31333, 782.600004, 784.68667, 788.406673, 796.259998, 806.326656, 815.473324, 823.41333, 832.440002, 842.566663, 846.593339, 849.133341, 841.12668, 836.473336, 835.126664, 840.033321, 837.393327, 834.019999, 818.12666, 822.200004, 829.966675, 838.426668, 851.479997, 861.45999, 863.206653, 868.35999, 872.526664, 875.299996, 873.306673, 861.693339, 853.633345, 847.613342, 842.306665, 837.879997, 824.746663, 806.946671, 793.346679, 782.653345, 787.533345, 814.366683, 828.606681, 835.493347, 845.826684, 840.933341, 840.733345, 846.866683, 841.386674, 830.866679, 831.580013, 828.233349, 830.486686, 834.073344, 833.56001, 816.660006, 814.406665, 825.326672], "10": [584.149097, 580.70728, 581.710913, 580.707272, 582.212726, 578.318183, 574.383639, 568.005452, 564.42, 556.952722, 548.236361, 545.052728, 542.950908, 546.567276, 551.296365, 556.029089, 563.796365, 575.000001, 585.350906, 593.949088, 597.803635, 600.821822, 601.718183, 600.714546, 601.309094, 603.223644, 605.254548, 608.050911, 612.483634, 614.425454, 614.445453, 617.396365, 620.778183, 619.96546, 618.218184, 612.005461, 609.592729, 608.398183, 607.476361, 607.309092, 605.656362, 603.080003, 603.618188, 604.48546, 607.478191, 611.550918, 617.976374, 625.972736, 631.750919, 632.136373, 628.261828, 623.580012, 624.334551, 626.794554, 628.238193, 628.700012, 634.212733, 641.700007, 652.674546, 659.732723, 665.683636, 671.612724, 677.343638, 681.050912, 694.061823, 707.130916, 719.027284, 730.85456, 747.323649, 765.358189, 775.16546, 785.380008, 789.647279, 789.767279, 794.532737, 798.630919, 804.101831, 803.609102, 802.023644, 798.750915, 789.843641, 774.636371, 756.401824, 740.067273, 727.643631, 710.743629, 694.68727, 682.35818, 678.965455, 681.474546, 686.283639, 701.37091, 711.478185, 723.936371, 731.470916, 738.98001, 743.196377, 750.476375, 756.965466, 762.145462, 766.820004, 772.029098, 775.74546, 780.247279, 787.134546, 795.247268, 803.056359, 809.990907, 818.058182, 827.325451, 833.560001, 838.720003, 837.856371, 837.81273, 838.407273, 841.179996, 839.425453, 836.530909, 827.018177, 827.861819, 831.100002, 834.605454, 841.345452, 847.187267, 850.810902, 856.679994, 862.523633, 867.703631, 869.636364, 864.781818, 861.025459, 857.320005, 852.883637, 848.005455, 837.801819, 824.79455, 813.480008, 803.198189, 800.976371, 810.885466, 815.850921, 819.183649, 826.621834, 828.445465, 833.663649, 840.692742, 840.494555, 836.398194, 836.112739, 833.418196, 833.841834, 834.325466, 832.889102, 823.638191, 821.238187, 826.194553], "20": [568.192386, 569.607149, 572.955242, 575.032382, 578.038097, 577.873812, 577.043812, 574.388572, 572.57762, 568.169999, 562.629524, 559.775239, 557.41619, 557.757621, 558.666667, 559.46238, 562.085238, 566.820476, 571.706664, 576.188569, 578.867618, 581.714764, 583.851429, 585.445239, 588.00143, 591.437623, 595.046668, 598.999049, 603.489999, 606.426667, 607.955714, 610.676192, 613.449049, 613.944765, 613.957145, 611.545718, 610.826668, 610.579525, 610.379999, 610.401906, 609.583809, 608.191431, 608.165719, 608.041909, 608.920482, 610.388577, 613.420483, 617.535244, 620.788102, 621.526198, 620.145246, 618.387153, 619.640007, 621.982866, 623.954296, 625.437153, 629.392388, 634.266675, 640.816195, 645.332383, 649.457147, 653.921907, 658.682385, 662.597623, 671.469052, 680.798577, 690.062864, 699.67858, 712.099532, 725.647624, 735.327147, 745.417149, 752.564292, 757.685721, 765.422389, 772.609057, 780.205249, 784.511915, 787.924294, 789.88096, 787.997626, 782.047151, 773.460483, 764.923337, 757.593811, 747.079047, 736.020954, 725.781906, 719.401907, 715.654288, 712.947622, 715.673334, 716.530478, 719.41048, 720.530003, 722.408577, 723.712388, 727.890007, 732.891436, 738.133816, 743.789052, 750.204768, 755.672863, 761.438578, 768.196671, 775.654763, 782.856668, 789.56524, 796.615717, 804.199524, 810.251907, 815.743812, 818.2481, 821.172859, 824.475238, 828.75476, 830.469046, 831.19381, 828.119998, 829.877619, 832.420478, 834.79, 838.58619, 841.961902, 844.18571, 847.56333, 850.896188, 854.094758, 855.885713, 854.76857, 854.309049, 853.83762, 852.931428, 851.417142, 846.750952, 840.210002, 833.977147, 827.579052, 824.636672, 827.384293, 827.691436, 827.174771, 828.808582, 827.737152, 828.593344, 830.908583, 830.293343, 828.356202, 829.104297, 829.017632, 830.2243, 831.442869, 831.719536, 827.688582, 827.064771, 829.941915], "30": [551.794198, 553.835596, 557.263445, 559.946991, 563.346883, 564.712798, 565.671831, 565.433012, 565.700109, 564.167742, 561.753549, 561.005163, 560.397635, 561.453766, 562.716775, 563.722796, 565.729033, 568.990538, 572.209892, 575.016988, 576.540645, 578.219356, 579.475054, 580.332043, 581.862367, 583.979357, 586.346022, 589.073334, 592.36344, 594.776344, 596.453118, 599.133119, 601.990538, 603.491615, 604.723227, 604.378928, 605.164302, 606.205808, 607.114193, 608.020646, 608.163011, 607.740647, 608.106025, 608.307745, 609.166241, 610.391187, 612.615704, 615.557424, 617.940005, 618.610543, 617.843017, 616.78947, 617.692909, 619.256996, 620.555707, 621.540009, 624.309684, 627.79334, 632.513124, 635.999573, 639.314198, 642.959143, 646.968392, 650.542371, 657.565167, 665.006458, 672.449255, 680.1656, 689.798287, 700.272049, 708.309898, 716.829039, 723.573984, 729.076781, 736.429685, 743.557857, 751.141514, 756.634417, 761.617642, 765.624308, 767.028178, 765.592696, 762.21205, 758.717639, 755.933552, 750.7114, 744.758928, 739.030541, 735.58538, 733.561509, 731.80452, 733.392046, 733.406455, 734.5428, 734.291617, 734.349468, 733.832695, 735.037425, 736.708609, 738.544952, 740.740004, 743.580651, 746.076134, 749.104952, 753.117638, 757.966453, 763.139141, 768.542798, 774.680433, 781.576345, 787.753766, 793.769036, 797.723446, 801.90925, 806.244518, 811.230968, 814.392044, 816.778281, 816.402795, 819.123227, 822.295485, 825.280646, 829.247527, 832.936772, 835.867524, 839.500857, 843.009245, 846.297632, 848.548816, 848.708171, 849.119786, 849.373119, 849.199354, 848.551182, 845.690537, 841.458065, 837.289465, 832.945809, 830.902584, 832.856133, 833.227317, 833.030113, 834.266244, 833.552909, 834.015491, 835.398288, 834.72775, 833.005385, 832.911622, 832.048828, 832.0527, 832.074419, 831.472484, 828.010548, 826.883235, 828.278505], "50": [529.541219, 531.643494, 534.651964, 537.245296, 540.293414, 542.126826, 543.732787, 544.622629, 545.849414, 546.007256, 545.6291, 546.247531, 546.961531, 548.693375, 550.577688, 552.327178, 554.688511, 557.806551, 560.890785, 563.721295, 565.764315, 567.853061, 569.643374, 571.164589, 573.042041, 575.228512, 577.488001, 579.908354, 582.590157, 584.670275, 586.248707, 588.423844, 590.687217, 592.083453, 593.275531, 593.44761, 594.270276, 595.230825, 596.12502, 597.020628, 597.502746, 597.720943, 598.47114, 599.175061, 600.306121, 601.687062, 603.722513, 606.218435, 608.380004, 609.49922, 609.723299, 609.74526, 610.925494, 612.517652, 613.964476, 615.231379, 617.557495, 620.297809, 623.754906, 626.434043, 628.96769, 631.664317, 634.546357, 637.128318, 641.815534, 646.803613, 651.874908, 657.188007, 663.756869, 670.948162, 676.775456, 682.994281, 688.251535, 692.837261, 698.620477, 704.35138, 710.443224, 715.336008, 719.965262, 724.062595, 726.657732, 727.60934, 727.459615, 727.272241, 727.518044, 726.290671, 724.595534, 722.984475, 722.698514, 723.204632, 723.836162, 726.460318, 728.101416, 730.387377, 731.808711, 733.322515, 734.385418, 736.394437, 738.597967, 740.765025, 742.968475, 745.407535, 747.463456, 749.717496, 752.474044, 755.604944, 758.799062, 762.007768, 765.583141, 769.567061, 773.069023, 776.467847, 778.66675, 781.085258, 783.674042, 786.769413, 788.929178, 790.798512, 791.169962, 793.566826, 796.39561, 799.243061, 802.761962, 806.208471, 809.254666, 812.835843, 816.452471, 820.070039, 823.137569, 824.995608, 827.043452, 829.001962, 830.664314, 831.986196, 831.897569, 830.881177, 829.753335, 828.353335, 828.181179, 830.296474, 831.339297, 831.928788, 833.317573, 833.479533, 834.303534, 835.619378, 835.611691, 834.89428, 835.116163, 834.887066, 835.130047, 835.324321, 835.085341, 833.020321, 832.269575, 832.988086], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7765, 1.8063, 1.7296, 1.7151, 1.6263, 1.4289, 1.097, 0.9392, 0.7578, 0.9235, 1.3398, 1.5132, 1.7851, 1.9681, 2.1034, 2.1294, 1.8451, 1.4307, 1.0012, 0.5912, 0.47, 0.3606, 0.3479, 0.4539, 0.5554, 0.7071, 0.851, 1.0518, 1.0886, 1.0634, 0.8683, 0.6335, 0.6331, 0.8163, 1.0366, 1.3832, 1.6203, 1.5516, 1.5983, 1.3365, 1.0918, 1.0748, 0.9961, 1.0183, 0.9528, 0.7178, 0.4623, 0.2165, 0.2199, 0.4353, 0.6046, 0.7447, 0.8204, 0.8388, 0.9898, 1.1886, 1.306, 1.3367, 1.3209, 1.4094, 1.7598, 2.3451, 2.8457, 3.2837, 3.5812, 3.7791, 3.93, 4.1574, 4.0241, 3.7371, 3.6783, 3.4995, 3.477, 3.3308, 3.0945, 2.9549, 2.7761, 2.6256, 2.1964, 1.6508, 1.2412, 0.8505, 0.5454, 0.2496, -0.0503, -0.031, 0.1891, 0.6576, 0.933, 1.1395, 0.9829, 0.5939, 0.2726, -0.0795, -0.2219, -0.4173, -0.3941, -0.4634, -0.3447, -0.0499, 0.0098, 0.1343, 0.1594, 0.2225, 0.4375, 0.7123, 1.1391, 1.6073, 1.999, 2.3174, 2.4914, 2.7061, 2.8722, 2.9609, 2.7632, 2.4724, 2.2618, 1.8771, 1.9685, 1.853, 1.757, 1.9184, 1.9588, 1.9774, 1.8723, 1.6023, 1.297, 1.0561, 0.9002, 0.8148, 0.528, 0.1451, -0.2635, -0.6482, -0.7568, -0.5424, -0.3653, -0.1944, 0.088, 0.0338, 0.0848, 0.1737, 0.0286, -0.0092, 0.1559, 0.0772, 0.0438, 0.045, -0.3114, -0.604, -0.7383, -0.7748], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.22, 53.81, 57.92, 62.4, 62.9, 61.85, 56.21, 57.11, 55.26, 53.5, 56.52, 59.11, 60.22, 61.91, 64.36, 59.08, 55.07, 60.0, 61.27, 53.74, 52.63, 44.97, 50.84, 52.46, 52.49, 53.09, 49.69, 47.56, 52.73, 52.57, 56.6, 58.94, 64.01, 67.24, 63.72, 53.24, 46.18, 44.93, 54.31, 57.24, 56.38, 55.06, 62.36, 65.07, 69.05, 62.78, 62.53, 64.17, 65.82, 63.86, 73.85, 75.29, 76.03, 77.25, 81.08, 82.82, 71.73, 73.47, 66.96, 63.04, 68.19, 68.58, 70.41, 62.57, 61.68, 58.76, 50.1, 42.55, 38.35, 38.37, 41.54, 35.85, 34.38, 35.23, 44.02, 48.72, 49.8, 59.27, 54.74, 57.82, 53.93, 54.78, 52.86, 57.52, 58.74, 59.02, 59.75, 61.54, 59.78, 61.43, 64.47, 66.77, 67.71, 68.37, 70.55, 72.73, 69.16, 69.31, 58.85, 60.76, 62.42, 65.62, 57.77, 55.8, 45.47, 57.25, 59.34, 59.64, 62.95, 62.89, 60.25, 63.19, 63.63, 63.86, 59.31, 50.18, 51.78, 51.66, 50.11, 48.32, 39.41, 34.88, 34.78, 33.86, 45.68, 59.67, 53.73, 51.67, 56.04, 49.56, 53.19, 55.92, 49.18, 46.08, 51.1, 49.06, 51.69, 51.66, 49.37, 40.59, 47.87, 54.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9442, 19.1093, 19.5313, 20.4052, 19.8681, 18.4073, 18.4251, 18.6119, 16.9828, 15.2654, 11.8395, 10.4722, 9.7124, 9.0145, 8.5085, 7.2892, 5.7801, 5.6488, 5.4496, 6.1408, 7.1789, 9.2824, 11.8457, 13.1367, 11.9642, 9.1543, 6.5054, 6.7651, 7.7929, 8.31, 8.3251, 10.5076, 13.1031, 16.6543, 17.8908, 18.5998, 19.5336, 20.649, 20.9126, 25.348, 29.4116, 32.715, 35.688, 40.4107, 45.2138, 46.0206, 47.2371, 46.0245, 43.489, 43.7352, 43.6529, 44.144, 41.9198, 39.4441, 36.2334, 30.5129, 22.5641, 13.9734, 7.0915, 2.616, -3.776, -9.5707, -13.7543, -14.1072, -12.4838, -10.655, -4.8647, -1.9959, 1.8062, 3.2567, 4.747, 5.1425, 7.4758, 9.7931, 11.6246, 13.2462, 15.1315, 15.9655, 17.0912, 19.0467, 21.3988, 23.4285, 25.0469, 27.0266, 29.3385, 30.1216, 30.4555, 28.1924, 26.7521, 25.8933, 26.1058, 24.2279, 22.0018, 17.0475, 17.064, 17.7837, 18.2727, 19.8834, 20.9029, 20.8012, 21.6572, 22.2566, 22.5603, 21.5519, 18.171, 15.7857, 13.7051, 11.5279, 9.2441, 4.7168, -0.6069, -4.8109, -8.4009, -8.4294, -3.5136, -1.5526, -0.7164, 1.678, 1.2134, 2.2794, 4.2454, 3.2164, 1.0653, 1.3463, 0.7294, 1.2748, 1.6796, 1.1719, -2.8848, -3.3738, -0.7191], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9206, 18.1895, 16.9195, 15.6301, 14.4465, 13.3601, 12.3898, 11.3697, 10.2518, 9.3312, 8.5549, 8.072, 7.8934, 8.1712, 8.9061, 9.7522, 10.1946, 9.9866, 9.2903, 8.7853, 8.5868, 8.5314, 8.4902, 8.8937, 9.7355, 11.1193, 12.4736, 13.6988, 14.8658, 16.0224, 17.0005, 18.67, 20.8183, 23.1976, 25.6957, 28.6387, 31.9537, 34.7671, 37.2611, 39.0138, 39.9088, 40.6741, 41.2699, 41.8447, 41.8597, 41.3766, 40.348, 38.3809, 35.2176, 30.9687, 26.1933, 21.4778, 16.4271, 11.2275, 6.2312, 2.1635, -0.766, -2.7438, -3.168, -2.9336, -1.9856, -0.9371, 0.1997, 1.1882, 2.4458, 3.9152, 5.4571, 7.0149, 8.6382, 10.1037, 11.5012, 13.0103, 14.688, 16.4361, 18.1583, 19.9319, 21.8132, 23.4749, 24.871, 25.5353, 25.7787, 25.8016, 25.8624, 25.5355, 24.8288, 23.2725, 22.0308, 21.1814, 20.5997, 20.4564, 20.5457, 20.5968, 20.8089, 21.0984, 21.3908, 21.423, 20.7726, 19.7752, 18.5612, 17.1545, 15.5725, 13.4013, 10.5997, 7.5176, 4.3339, 1.7812, 0.7223, 0.2673, 0.0705, 0.392, 0.5563, 0.9009, 1.5698, 1.8991, 1.7324, 1.6552, 1.47, 1.431, 1.4807, 1.4189, 0.5582, -0.2282, -0.3264], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9378, -2.9241, -5.08, -5.1579, -4.7341, -4.3456, -3.8813, -4.0805, -4.4717, -3.6824, -3.1053, -1.9312, -0.7145, 1.1112, 2.9396, 3.3845, 1.7696, -0.8323, -2.7849, -2.0202, -0.7939, -0.2214, -0.1651, 1.6139, 3.3676, 5.535, 5.4172, 4.901, 4.6678, 4.6266, 3.9121, 6.678, 8.5933, 9.5174, 9.9923, 11.772, 13.2601, 11.2535, 9.976, 7.0107, 3.5802, 3.0611, 2.383, 2.2993, 0.0601, -1.9325, -4.1146, -7.868, -12.6535, -16.9953, -19.1018, -18.8618, -20.2031, -20.7982, -19.9855, -16.2707, -11.7178, -7.9112, -1.6967, 0.9377, 3.7918, 4.1938, 4.5473, 3.9543, 5.03, 5.8779, 6.1675, 6.2313, 6.4933, 5.8618, 5.59, 6.0364, 6.7108, 6.9924, 6.8886, 7.0947, 7.5253, 6.6467, 5.5845, 2.6571, 0.9734, 0.0917, 0.2434, -1.3076, -2.827, -6.225, -4.9668, -3.3977, -2.327, -0.573, 0.3572, 0.2044, 0.8483, 1.1582, 1.1695, 0.1289, -2.6016, -3.9895, -4.8561, -5.6266, -6.3284, -8.6845, -11.2066, -12.3285, -12.7348, -10.2106, -4.2359, -1.8199, -0.7869, 1.286, 0.6571, 1.3785, 2.6756, 1.3173, -0.6671, -0.3089, -0.7406, -0.1562, 0.1989, -0.247, -3.443, -3.1456, -0.3927], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.42, 76.76, 75.0, 96.01, 100.0, 94.01, 91.28, 76.04, 79.3, 74.36, 69.69, 78.61, 82.63, 87.14, 93.98, 100.0, 73.89, 47.56, 82.31, 92.79, 50.0, 43.23, 0.0, 42.68, 52.44, 52.62, 55.88, 39.42, 28.75, 54.07, 53.35, 73.96, 92.31, 100.0, 100.0, 84.57, 54.07, 10.78, 19.43, 57.04, 71.11, 68.0, 63.39, 98.75, 97.25, 100.0, 84.93, 84.31, 90.87, 97.61, 90.39, 100.0, 88.75, 89.83, 96.54, 100.0, 99.22, 72.21, 78.7, 67.08, 59.51, 78.99, 80.58, 87.15, 70.18, 51.21, 41.26, 0.0, 0.0, 5.51, 5.57, 14.69, 5.81, 19.41, 20.84, 36.92, 47.01, 53.27, 84.19, 72.81, 97.64, 85.92, 88.96, 83.37, 98.77, 97.27, 98.2, 100.0, 96.27, 87.02, 94.18, 99.19, 100.0, 99.46, 100.0, 100.0, 98.22, 89.08, 84.08, 55.63, 63.48, 71.13, 86.84, 63.59, 42.76, 0.0, 66.28, 80.88, 82.95, 90.63, 90.41, 81.26, 97.46, 91.7, 92.81, 80.26, 50.51, 56.48, 56.07, 36.28, 28.51, 0.0, 0.0, 7.31, 9.06, 36.09, 84.76, 69.3, 62.88, 83.07, 61.59, 78.71, 92.43, 62.54, 47.02, 70.48, 60.74, 73.04, 71.46, 41.36, 9.7, 48.15, 91.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.06, 82.59, 90.34, 96.67, 95.1, 87.11, 82.21, 76.57, 74.45, 74.22, 76.98, 82.79, 87.92, 93.71, 89.29, 73.82, 67.92, 74.22, 75.03, 62.01, 31.08, 28.64, 31.71, 49.25, 53.65, 49.31, 41.35, 40.75, 45.39, 60.46, 73.21, 88.76, 97.44, 94.86, 79.55, 49.81, 28.09, 29.08, 49.19, 65.38, 67.5, 76.71, 86.46, 98.67, 94.06, 89.75, 86.7, 90.93, 92.96, 96.0, 93.05, 92.86, 91.71, 95.46, 98.59, 90.48, 83.38, 72.66, 68.43, 68.53, 73.03, 82.24, 79.3, 69.51, 54.22, 30.82, 13.75, 1.84, 3.69, 8.59, 8.69, 13.3, 15.35, 25.72, 34.92, 45.73, 61.49, 70.09, 84.88, 85.46, 90.84, 86.08, 90.37, 93.14, 98.08, 98.49, 98.16, 94.43, 92.49, 93.46, 97.79, 99.55, 99.82, 99.82, 99.41, 95.77, 90.46, 76.26, 67.73, 63.41, 73.82, 73.85, 64.4, 35.45, 36.35, 49.05, 76.7, 84.82, 88.0, 87.43, 89.71, 90.14, 93.99, 88.26, 74.53, 62.42, 54.35, 49.61, 40.29, 21.6, 9.5, 2.44, 5.46, 17.49, 43.3, 63.38, 72.31, 71.75, 69.18, 74.46, 77.58, 77.89, 67.33, 60.01, 59.41, 68.09, 68.41, 61.95, 40.84, 33.07, 49.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.58, -23.24, -25.0, -3.99, -0.0, -5.99, -8.72, -23.96, -20.7, -25.64, -30.31, -21.39, -17.37, -12.86, -6.02, -0.0, -26.11, -52.44, -17.69, -7.21, -50.0, -56.77, -100.0, -57.32, -47.56, -47.38, -44.12, -60.58, -71.25, -45.93, -46.65, -26.04, -7.69, -0.0, -0.0, -15.43, -45.93, -89.22, -80.57, -42.96, -28.89, -32.0, -36.61, -1.25, -2.75, -0.0, -15.07, -15.69, -9.13, -2.39, -9.61, -0.0, -11.25, -10.17, -3.46, -0.0, -0.78, -27.79, -21.3, -32.92, -40.49, -21.01, -19.42, -12.85, -29.82, -48.79, -58.74, -100.0, -100.0, -94.49, -94.43, -85.31, -94.19, -80.59, -79.16, -63.08, -52.99, -46.73, -15.81, -27.19, -2.36, -14.08, -11.04, -16.63, -1.23, -2.73, -1.8, -0.0, -3.73, -12.98, -5.82, -0.81, -0.0, -0.54, -0.0, -0.0, -1.78, -10.92, -15.92, -44.37, -36.52, -28.87, -13.16, -36.41, -57.24, -100.0, -33.72, -19.12, -17.05, -9.37, -9.59, -18.74, -2.54, -8.3, -7.19, -19.74, -49.49, -43.52, -43.93, -63.72, -71.49, -100.0, -100.0, -92.69, -90.94, -63.91, -15.24, -30.7, -37.12, -16.93, -38.41, -21.29, -7.57, -37.46, -52.98, -29.52, -39.26, -26.96, -28.54, -58.64, -90.3, -51.85, -8.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.45, 19.3321, 19.2299, 19.4491, 18.7314, 17.8934, 17.851, 17.0545, 16.422, 16.1133, 15.7767, 15.8426, 15.6753, 15.5342, 15.1103, 14.9382, 14.7997, 15.5497, 14.839, 15.1791, 15.0877, 15.7172, 16.2802, 16.0174, 15.1376, 14.3277, 14.0115, 13.4321, 13.4726, 13.3746, 13.2336, 12.7954, 13.3458, 13.3068, 13.2777, 14.3793, 16.2879, 16.5459, 17.6498, 17.3605, 16.6348, 16.2037, 17.0749, 17.0053, 17.2834, 17.2632, 16.4944, 15.8448, 16.3345, 16.332, 19.2369, 20.0842, 19.9782, 19.4869, 20.6021, 20.6377, 23.5564, 22.8667, 22.6905, 22.8769, 23.8642, 22.6811, 23.9039, 24.0822, 23.4763, 23.0066, 23.8632, 25.5301, 26.2637, 25.5163, 26.3294, 28.2488, 31.2167, 30.5441, 31.6981, 30.9911, 30.2203, 31.8617, 31.7001, 31.0001, 30.2144, 29.3491, 28.5027, 28.474, 27.2972, 26.1689, 24.8282, 24.1548, 23.4509, 23.4758, 22.9775, 22.9291, 21.7199, 21.7614, 21.0998, 20.707, 20.2565, 19.9596, 20.9553, 20.6371, 20.7916, 20.9565, 21.4596, 21.3482, 22.4733, 24.5324, 23.8443, 22.8698, 23.1291, 21.777, 20.8143, 20.6133, 19.8838, 20.285, 19.7217, 21.4702, 21.2152, 20.4641, 20.4452, 20.9206, 21.7834, 22.5631, 22.9586, 23.133, 24.3021, 27.2805, 27.0605, 26.0704, 25.7654, 26.0036, 26.2033, 25.5745, 26.0049, 25.3189, 25.2818, 24.2117, 23.4108, 23.2315, 22.6507, 24.8971, 25.4973, 26.3617], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9056, 0.7295, 0.74, 0.687, 0.636, 0.7198, 0.7729, 0.7774, 0.7967, 0.8339, 0.72, 0.6181, 0.7891, 0.8562, 0.5519, 0.4744, 0.0004, 0.3395, 0.4558, 0.468, 0.5105, 0.3195, 0.2121, 0.4813, 0.4517, 0.6852, 0.8123, 1.0583, 1.1281, 0.967, 0.6049, 0.3042, 0.2679, 0.6823, 0.8055, 0.7482, 0.6813, 0.9884, 1.0359, 1.1089, 0.8942, 0.8484, 0.8747, 0.8926, 0.8191, 1.1287, 1.074, 1.0098, 0.9782, 1.0385, 1.0237, 0.8637, 0.8815, 0.7729, 0.6975, 0.8118, 0.8001, 0.8279, 0.6865, 0.6521, 0.5812, 0.3615, 0.0998, -0.051, -0.0441, 0.0761, -0.0275, 0.0074, 0.0816, 0.2506, 0.3583, 0.3953, 0.6348, 0.5496, 0.6383, 0.5701, 0.6135, 0.5984, 0.7623, 0.8194, 0.8348, 0.836, 0.8497, 0.7862, 0.7987, 0.8438, 0.8788, 0.8895, 0.9078, 0.9592, 0.995, 0.9033, 0.8628, 0.6584, 0.695, 0.7248, 0.8088, 0.6205, 0.5464, 0.1735, 0.6643, 0.7639, 0.759, 0.9411, 0.9088, 0.7755, 0.9127, 0.888, 0.8564, 0.6986, 0.3797, 0.449, 0.4484, 0.3814, 0.3151, 0.0107, -0.0745, 0.0033, 0.0349, 0.2628, 0.7007, 0.5262, 0.4666, 0.6333, 0.4305, 0.5759, 0.6998, 0.467, 0.3488, 0.588, 0.4969, 0.622, 0.6236, 0.5322, 0.1399, 0.4321, 0.7558], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0778, 0.1005, 0.0914, 0.0523, 0.0526, 0.0713, 0.1537, 0.1163, 0.166, 0.1695, 0.3372, 0.407, 0.3559, 0.5802, 0.5875, -0.0728, -0.1137, -0.1137, -0.1802, -0.172, -0.172, -0.1723, -0.3099, 0.0486, 0.0486, 0.0448, -0.1633, 0.3573, 0.3573, 0.1669, 0.1704, 0.0459, 0.113, 0.2589, 0.2657, 0.3238, 0.3612, 0.3874, 0.4235, 0.4734, 0.367, 0.3671, 0.4399, 0.388, 0.3775, 0.4019, 0.3328, 0.2154, 0.2154, 0.3345, 0.3566, 0.348, 0.3135, 0.1812, 0.1741, 0.2144, 0.3945, 0.3841, 0.1769, 0.1042, 0.1607, 0.0231, -0.0675, -0.1297, -0.0965, -0.1732, -0.1597, -0.1447, -0.1734, -0.1028, -0.0821, -0.0145, -0.0107, -0.0187, -0.0187, -0.0354, -0.1551, -0.1707, -0.1061, -0.1087, -0.0796, 0.0069, 0.0528, 0.1406, 0.2202, 0.3186, 0.4017, 0.5157, 0.6858, 0.6395, 0.4734, 0.4034, 0.3472, 0.2787, 0.271, 0.1116, 0.1155, -0.1299, -0.1729, -0.2005, -0.2298, -0.2923, -0.2786, -0.2786, -0.4621, -0.4621, -0.5628, -0.6728, -0.3258, -0.4678, -0.4703, -0.486, -0.2783, -0.2119, -0.0754, -0.0113, -0.2031, -0.1318, -0.1217, -0.0514, -0.0054, -0.0435, -0.0259, 0.0303, 0.0303, 0.0887, 0.1002, 0.1305, 0.0729, 0.1198, 0.1526, 0.1638, 0.1214, 0.0859, 0.0488, 0.0751, 0.1974], "obv": [0, 187, 578, 411, 1103, 805, 371, -224, -91, -1115, -1772, -1315, -560, 483, 2412, 2245, 2245, 2366, 2416, 2416, 2416, 2976, 2976, 2976, 3011, 3453, 3584, 3584, 3584, 3571, 3453, 3470, 3503, 3489, 3136, 2874, 2874, 2874, 2904, 2905, 2904, 2552, 3231, 3231, 3256, 3256, 4937, 4937, 4353, 4353, 3741, 3339, 4362, 4516, 4362, 4264, 4512, 5371, 5942, 5362, 5362, 5499, 5516, 5416, 5737, 6128, 6622, 6622, 6658, 6937, 6071, 6071, 6071, 6071, 6217, 7651, 7789, 7033, 6952, 6515, 5757, 5293, 3461, 5363, 5897, 5492, 3395, 3817, 4658, 5154, 5503, 5552, 5356, 5356, 5282, 5294, 4937, 5057, 5194, 5344, 5551, 5551, 5551, 6003, 6003, 6195, 6322, 6322, 6680, 6872, 6872, 6958, 6688, 6735, 7208, 7261, 6310, 6245, 6187, 6192, 6228, 6264, 6278, 6278, 6278, 6279, 6626, 7409, 7389, 6912, 7026, 6451, 6356, 5508, 5356, 4262, 2616, 1971, 2383, 2722, 2457, -1043, -391, -391, 375, 588, 588, 588, 1192, 1192, 1192, 475, 28, 28, 177, 289], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9, 16.69, 17.02, 16.65, 16.9, 17.13, 16.4, 15.52, 15.43, 15.6, 15.11, 14.66, 14.22, 14.3, 14.65, 14.14, 13.21, 12.47, 12.24, 12.97, 14.22, 15.62, 15.13, 14.57, 14.89, 13.88, 13.49, 13.14, 12.89, 13.37, 14.35, 15.81, 17.05, 18.16, 19.22, 19.68, 20.36, 22.32, 24.76, 26.26, 27.92, 30.01, 32.26, 33.16, 33.99, 34.06, 33.49, 33.2, 33.01, 31.89, 30.85, 29.16, 27.67, 26.4, 26.39, 27.18, 27.91, 27.35, 27.82, 28.96, 30.02, 30.37, 29.9, 29.28, 27.28, 25.36, 23.58, 22.12, 20.77, 20.0, 18.68, 17.57, 16.54, 15.63, 15.34, 15.16, 14.34, 14.16, 14.42, 14.86, 14.63, 14.86, 15.58, 15.67, 15.92, 14.9, 13.95, 13.65, 13.66, 13.1, 12.3, 12.72, 12.37, 11.59, 10.8, 10.99, 11.16, 10.93, 11.19, 11.8, 11.23, 10.7, 11.04, 11.36, 12.02, 12.95, 14.17, 15.64, 17.55, 19.54, 21.55, 22.27, 20.92, 19.67, 18.48, 17.55, 16.42, 15.51, 14.73, 13.93, 13.74, 12.87, 12.18, 11.54, 10.92, 10.34, 11.39, 12.36, 11.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.37, 32.03, 34.77, 40.11, 42.25, 41.07, 38.23, 38.62, 37.25, 35.25, 33.93, 35.75, 36.87, 36.07, 38.97, 36.6, 34.31, 35.97, 35.0, 31.77, 29.68, 26.46, 23.72, 26.89, 26.42, 26.02, 24.71, 23.93, 28.09, 29.91, 30.34, 33.1, 38.67, 42.88, 42.92, 36.8, 30.17, 27.58, 35.86, 39.45, 38.32, 37.37, 40.37, 44.03, 47.79, 44.43, 43.18, 42.14, 37.96, 38.09, 46.67, 52.57, 49.07, 51.52, 56.17, 59.37, 48.3, 46.2, 43.23, 39.82, 38.11, 38.18, 33.64, 31.0, 29.53, 28.63, 25.63, 22.25, 20.08, 19.19, 25.22, 21.83, 18.34, 17.41, 19.18, 23.24, 23.36, 32.5, 30.33, 28.8, 27.44, 26.23, 25.08, 27.65, 29.38, 28.45, 28.22, 31.49, 30.91, 28.67, 32.05, 33.69, 34.96, 32.4, 35.26, 38.75, 36.78, 36.31, 32.11, 30.28, 32.89, 32.85, 29.79, 27.81, 24.53, 25.73, 27.97, 27.57, 33.5, 33.04, 32.1, 34.36, 36.81, 33.51, 32.0, 27.3, 25.65, 24.69, 22.95, 20.83, 18.57, 16.65, 15.19, 14.0, 18.14, 30.9, 28.92, 27.88, 31.1, 28.61, 26.37, 29.64, 27.07, 25.81, 31.01, 30.07, 32.84, 30.73, 29.27, 24.73, 22.42, 30.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.12, 27.62, 25.78, 23.67, 22.82, 23.42, 28.72, 27.92, 29.71, 30.42, 28.85, 26.67, 25.03, 23.46, 22.39, 23.76, 27.05, 23.9, 23.26, 27.7, 27.35, 35.24, 33.96, 32.05, 31.49, 30.89, 33.62, 35.27, 32.66, 30.55, 28.67, 27.53, 24.51, 22.83, 21.24, 30.88, 34.96, 40.55, 35.3, 33.32, 32.29, 30.78, 27.13, 25.29, 23.11, 22.27, 21.94, 21.21, 22.47, 20.87, 16.45, 14.63, 18.27, 17.4, 15.28, 14.16, 18.41, 17.61, 20.85, 23.36, 20.79, 20.31, 23.72, 21.87, 25.57, 24.23, 31.24, 38.06, 44.09, 42.14, 37.92, 44.27, 46.86, 44.47, 39.79, 37.79, 35.99, 31.69, 30.57, 29.03, 29.24, 27.95, 30.66, 28.5, 27.6, 26.74, 26.17, 24.98, 23.89, 26.63, 25.27, 23.51, 23.05, 25.66, 24.57, 23.25, 26.16, 24.65, 31.11, 29.33, 27.04, 24.91, 26.51, 26.76, 35.39, 30.11, 28.76, 27.85, 25.57, 25.22, 27.35, 25.64, 24.68, 31.06, 29.66, 37.28, 35.03, 37.46, 38.27, 38.76, 38.34, 41.21, 40.44, 39.46, 34.88, 28.85, 27.01, 29.65, 27.85, 27.63, 28.38, 27.0, 29.05, 32.33, 30.07, 32.11, 30.83, 32.51, 30.99, 41.19, 37.35, 33.54], "ad": [-189.0, -280.0, 111.0, 117.0, 32.0, -229.0, 192.0, -112.0, -116.0, -1023.0, -1366.0, -909.0, -1664.0, -1107.0, 822.0, 655.0, 655.0, 776.0, 726.0, 726.0, 726.0, 586.0, 586.0, 586.0, 621.0, 1063.0, 1134.0, 1134.0, 1134.0, 1122.0, 1004.0, 1007.0, 1040.0, 1026.0, 673.0, 411.0, 411.0, 411.0, 381.0, 380.0, 380.0, 28.0, 707.0, 707.0, 732.0, 732.0, 2413.0, 2413.0, 1829.0, 1829.0, 1217.0, 1575.0, 2598.0, 2662.0, 2602.0, 2504.0, 2752.0, 3334.0, 3905.0, 3325.0, 3325.0, 3462.0, 3479.0, 3441.0, 3762.0, 3371.0, 3865.0, 3865.0, 3901.0, 4138.0, 3559.0, 3559.0, 3559.0, 3559.0, 3705.0, 5060.0, 5198.0, 4442.0, 4507.0, 4230.0, 3472.0, 3008.0, 2372.0, 2444.0, 1936.0, 1685.0, 2105.0, 1683.0, 2524.0, 3020.0, 3369.0, 3418.0, 3309.0, 3309.0, 3235.0, 3223.0, 3140.0, 3229.0, 3259.0, 3339.0, 3546.0, 3546.0, 3546.0, 3964.0, 3964.0, 4156.0, 4261.0, 4261.0, 4619.0, 4427.0, 4427.0, 4341.0, 4071.0, 4063.0, 3590.0, 3595.0, 2644.0, 2579.0, 2521.0, 2526.0, 2562.0, 2598.0, 2594.0, 2594.0, 2594.0, 2595.0, 2248.0, 3031.0, 3011.0, 2677.0, 2563.0, 3138.0, 3192.0, 3690.0, 3538.0, 2444.0, 1805.0, 1734.0, 2146.0, 2485.0, 2220.0, 2305.0, 2957.0, 2957.0, 3723.0, 3892.0, 3892.0, 3892.0, 4496.0, 4496.0, 4496.0, 4589.0, 4248.0, 4248.0, 4397.0, 4509.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 415.6, 457.8, 484.8, 521.2, 608.8, 732.5, 719.4, 676.0, 628.6, 620.3, 517.9, 452.2, 462.5, 387.0, 282.7, 93.3, 120.8, 133.9, 121.8, 116.8, 118.1, 129.9, 75.6, 78.9, 80.3, 112.1, 94.1, 81.0, 81.0, 84.0, 82.8, 71.1, 104.6, 169.2, 167.8, 135.0, 108.8, 276.9, 276.9, 332.3, 332.2, 393.3, 398.3, 432.7, 448.1, 461.0, 470.8, 327.5, 413.4, 412.1, 470.1, 408.9, 382.4, 281.8, 276.4, 293.1, 322.4, 347.0, 261.1, 207.6, 177.5, 264.1, 250.4, 248.7, 238.7, 221.2, 325.5, 289.9, 365.5, 370.0, 385.8, 375.0, 421.4, 604.6, 794.8, 833.6, 730.7, 926.6, 893.2, 969.2, 975.1, 934.2, 892.7, 729.1, 538.9, 492.9, 453.6, 279.6, 249.4, 179.0, 144.4, 130.2, 125.3, 105.7, 150.9, 143.5, 161.5, 138.5, 126.5, 148.6, 152.8, 132.1, 140.7, 167.7, 127.2, 174.5, 160.6, 243.0, 249.5, 219.5, 200.8, 204.4, 199.4, 173.8, 169.1, 121.8, 116.6, 56.2, 128.0, 124.2, 171.4, 179.2, 233.1, 241.2, 326.0, 341.2, 450.5, 580.4, 566.6, 605.8, 592.0, 607.1, 899.6, 955.3, 870.5, 931.9, 843.8, 679.2, 614.7, 633.9, 600.0, 573.5, 295.2, 274.7, 274.7, 213.0, 202.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.337, 0.375, 0.222, 0.24, 0.248, 0.359, 0.302, 0.273, 0.292, 0.307, 0.346, 0.327, 0.488, 0.799, 0.948, 1.19, 1.008, 1.689, 1.732, 1.87, 1.869, 1.985, 2.066, 1.907, 1.931, 1.953, 2.096, 1.433, 1.608, 1.492, 1.593, 1.405, 1.296, 0.957, 0.929, 0.989, 1.072, 1.094, 0.823, 0.654, 0.543, 0.743, 0.729, 0.775, 0.743, 0.68, 0.873, 0.902, 1.054, 1.122, 1.12, 1.073, 1.199, 1.598, 1.82, 1.855, 1.59, 1.778, 1.763, 1.88, 1.902, 1.781, 1.712, 1.382, 1.028, 0.955, 0.901, 0.561, 0.496, 0.354, 0.288, 0.271, 0.261, 0.22, 0.305, 0.293, 0.36, 0.309, 0.299, 0.344, 0.36, 0.331, 0.364, 0.502, 0.467, 0.646, 0.621, 1.103, 1.197, 1.204, 1.21, 1.314, 1.285, 1.166, 1.134, 0.831, 0.797, 0.385, 0.762, 0.757, 0.979, 1.042, 1.22, 1.242, 1.572, 1.606, 1.857, 1.98, 1.8, 1.914, 1.842, 1.838, 2.026, 2.091, 1.912, 2.004, 1.794, 1.549, 1.408, 1.394, 1.32, 1.265, 0.62, 0.56, 0.56, 0.43, 0.407], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.69, 81.65, 81.37, 61.72, 49.01, 59.81, 72.86, 82.83, 86.35, 108.27, 87.6, 58.81, 97.13, 108.95, 35.03, 21.01, -115.37, -101.96, -21.42, -2.48, 5.58, -50.13, -92.11, -24.51, -8.9, 55.34, 97.97, 165.68, 222.24, 188.37, 79.4, -6.93, -106.96, 11.32, 99.25, 85.46, 71.06, 120.13, 163.15, 194.3, 148.36, 126.04, 116.67, 108.93, 109.61, 175.98, 214.87, 168.24, 167.52, 178.17, 177.21, 134.51, 114.33, 85.09, 68.36, 76.35, 84.43, 81.29, 63.78, 44.59, 35.27, -30.91, -98.2, -180.29, -184.84, -134.88, -163.7, -168.53, -124.51, -94.01, -50.54, -39.03, 29.97, 22.55, 39.01, 30.76, 40.7, 29.65, 70.15, 91.08, 94.32, 95.71, 103.75, 92.71, 80.7, 103.95, 118.11, 138.55, 128.34, 155.34, 174.56, 141.83, 126.77, 72.64, 61.0, 77.82, 89.4, 57.11, 30.19, -65.02, 17.42, 65.19, 72.42, 151.45, 142.71, 96.15, 120.5, 149.96, 95.6, 84.06, -10.39, -11.3, -41.77, -64.37, -93.6, -157.26, -184.14, -172.26, -161.54, -110.22, 16.62, 25.44, -10.32, 29.77, -5.85, 3.99, 63.39, -8.35, -51.14, 34.39, 4.11, 51.17, 48.09, 29.66, -95.66, -47.64, 75.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1814, 1.9656, 0.9179, 6.372, 4.4051, 9.1893, 6.8787, 10.8267, 7.791, 12.0167, 16.7896, 12.9712, 12.9956, 8.7603, 9.4059, 7.5373, 2.5771, 1.6558, 2.0045, -0.6661, 1.6884, -2.9075, 1.0565, 2.8765, 1.0636, -0.2453, -2.4042, -4.3569, -3.594, -1.728, 1.7898, 0.1278, 2.0919, 7.4583, 6.8059, 6.8104, -0.0664, -1.6612, 3.2889, 4.8369, 6.0087, 6.4381, 8.6549, 10.797, 12.131, 8.1499, 5.1537, 4.2314, 6.5723, 10.173, 23.4972, 26.2251, 21.0635, 20.4098, 26.3935, 30.2274, 20.0121, 19.8309, 13.2931, 14.172, 19.3386, 18.4579, 19.0641, 16.039, 6.871, 3.9486, -1.4335, -7.7283, -15.0311, -17.0386, -12.267, -18.2077, -17.4095, -15.5903, -14.8689, -12.4753, -13.246, -3.7218, -6.0518, -2.3709, -0.3336, 5.8418, 8.6111, 12.4105, 11.4269, 17.7058, 20.2029, 21.1018, 14.1383, 11.7887, 13.1991, 7.0676, 10.8879, 8.5912, 13.012, 14.0577, 14.2684, 10.4941, 5.9521, 6.7884, 7.163, 7.7331, 5.7543, 3.9058, -2.7174, 1.9815, 2.6812, 2.4167, 3.0325, 1.3993, 1.4607, 3.0952, 6.785, 5.8632, 3.4734, -1.7711, 1.5288, 2.219, 6.4119, -0.7629, -5.9633, -8.6757, -10.6231, -11.1086, -6.3393, -0.9817, -3.9854, -5.1291, -1.2689, -1.2776, 0.1779, 1.9454, -1.229, -2.5345, 4.5904, 6.1705, 7.911, 8.5123, 2.7272, -9.7302, -3.1902, 2.3615], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 88.0, 88.0, 28.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 32.0, 32.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.93, 54.195, 57.135, 37.135, 33.44, 9.08, 24.895, 27.5, 23.655, 21.535, 7.855, -2.735, 7.015, 2.305, 11.73, 17.28, 34.05, 46.405, 39.505, 14.53, -7.19, -11.62, 18.93, 29.6, 26.225, 21.615, 49.235, 60.405, 79.555, 61.65, 60.7, 68.44, 77.455, 72.9, 127.5, 137.07, 140.33, 146.88, 178.67, 193.92, 159.91, 169.98, 145.085, 127.61, 157.85, 154.46, 161.275, 129.065, 120.22, 102.155, 57.135, 8.445, -28.455, -36.325, -30.565, -74.94, -94.24, -99.28, -70.77, -53.955, -54.075, -4.58, -27.46, -7.84, -26.56, -19.305, -23.61, 7.99, 21.01, 28.45, 38.18, 51.72, 47.8, 58.04, 74.355, 90.425, 98.79, 106.565, 120.515, 134.845, 126.48, 125.665, 94.315, 97.44, 99.16, 108.31, 78.32, 63.44, 17.43, 60.93, 64.85, 59.765, 73.695, 69.71, 58.175, 68.335, 65.5, 62.21, 47.025, 17.055, 19.9, 16.08, 8.16, -1.655, -38.45, -62.635, -65.805, -72.715, -41.395, 18.17, -5.025, -13.75, 8.285, -21.6, -3.595, 12.82, -15.045, -28.78, -1.395, -12.65, -1.075, -0.825, -10.045, -55.05, -19.61, 18.81], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.461446, 121.142701, 67.272234, 45.472374, 33.628163, 26.159303, 21.039797, 17.315509, 14.48886, 12.288452, 10.539592, 9.122349, 7.957144, 6.989909, 6.167934, 5.45763, 4.849245, 4.325833, 3.862371, 3.450046, 3.072842, 2.73795, 2.442564, 2.181325, 1.950403, 1.74226, 1.552783, 1.386157, 1.239008, 1.112778, 1.00604, 0.920788, 0.855835, 0.802696, 0.749309, 0.689131, 0.624516, 0.568696, 0.523837, 0.486216, 0.45288, 0.432188, 0.423999, 0.430291, 0.439392, 0.448779, 0.459312, 0.471556, 0.481798, 0.506932, 0.543016, 0.585145, 0.630807, 0.686021, 0.749194, 0.803324, 0.85118, 0.884404, 0.900434, 0.912503, 0.920052, 0.925915, 0.920705, 0.905492, 0.879598, 0.836275, 0.771108, 0.685959, 0.590343, 0.494499, 0.39211, 0.286421, 0.183402, 0.095433, 0.026846, -0.024611, -0.048237, -0.057901, -0.052516, -0.042235, -0.027708, -0.013289, 0.007413, 0.033375, 0.062044, 0.092256, 0.124526, 0.154897, 0.184509, 0.216157, 0.250707, 0.286539, 0.321941, 0.358021, 0.395644, 0.429397, 0.458304, 0.474574, 0.482894, 0.486334, 0.48919, 0.484873, 0.473507, 0.447682, 0.425429, 0.408494, 0.395344, 0.388914, 0.386361, 0.38358, 0.383616, 0.385204, 0.387202, 0.385548, 0.373681, 0.356271, 0.335117, 0.310604, 0.283016, 0.246225, 0.199356, 0.147359, 0.09287, 0.046807, 0.022472, 0.007974, -0.001419, -0.001936, -0.003283, -0.00089, 0.007325, 0.011642, 0.009295, 0.008381, 0.006048, 0.005891, 0.007153, 0.00696, -0.004964, -0.016408, -0.01819], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8923, 104.9424, 97.4083, 87.0212, 76.3426, 66.3059, 57.2527, 49.2652, 42.31, 36.3057, 31.1525, 26.7464, 22.9886, 19.7888, 17.0647, 14.7433, 12.7645, 11.0767, 9.6339, 8.3971, 7.3322, 6.4134, 5.6192, 4.9316, 4.3354, 3.8168, 3.364, 2.9684, 2.6225, 2.3206, 2.0577, 1.8303, 1.6354, 1.4689, 1.325, 1.1978, 1.0831, 0.9802, 0.889, 0.8084, 0.7373, 0.6763, 0.6258, 0.5867, 0.5573, 0.5356, 0.5203, 0.5106, 0.5048, 0.5052, 0.5128, 0.5273, 0.548, 0.5756, 0.6103, 0.6489, 0.6894, 0.7284, 0.7628, 0.7927, 0.8182, 0.8397, 0.8559, 0.8658, 0.8686, 0.8621, 0.8439, 0.8123, 0.7679, 0.7132, 0.649, 0.5765, 0.4979, 0.4174, 0.3393, 0.2665, 0.2036, 0.1513, 0.1105, 0.08, 0.0584, 0.0441, 0.0367, 0.0361, 0.0413, 0.0515, 0.0661, 0.0838, 0.104, 0.1264, 0.1513, 0.1783, 0.207, 0.2372, 0.2689, 0.301, 0.3325, 0.3609, 0.3853, 0.4055, 0.4222, 0.4348, 0.4425, 0.4435, 0.4399, 0.4336, 0.426, 0.4186, 0.4121, 0.4064, 0.4019, 0.3985, 0.3963, 0.3941, 0.39, 0.3833, 0.3736, 0.361, 0.3454, 0.3256, 0.3003, 0.2697, 0.2344, 0.1969, 0.162, 0.1312, 0.1047, 0.0833, 0.066, 0.0526, 0.0436, 0.0372, 0.0316, 0.027, 0.0228, 0.0194, 0.017, 0.015, 0.011, 0.0055, 0.0008], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.648, 6.479, 3.7356, 2.4223, 1.846, 0.9744, -0.1152, -1.3072, -2.6095, -3.618, -4.1932, -3.0976, -1.9719, 0.6491, 3.7956, 6.1593, 7.4885, 6.6175, 5.5247, 6.3521, 7.0801, 7.6837, 7.7707, 8.7761, 9.9807, 11.6544, 12.267, 13.034, 14.3047, 16.0156, 16.9871, 21.4433, 26.2629, 29.7765, 32.0045, 35.4838, 39.0136, 39.7457, 40.4139, 38.733, 36.5256, 36.1857, 34.198, 32.6618, 30.0292, 25.7059, 20.4491, 13.8836, 6.7815, -1.4797, -8.6383, -13.3434, -19.55, -24.7322, -28.5572, -29.9416, -29.6249, -28.6682, -23.7078, -19.008, -12.9259, -7.7018, -2.1497, 3.8079, 10.4534, 15.8009, 20.1737, 23.4926, 26.1207, 25.3532, 24.5811, 23.8041, 22.5323, 21.8933, 21.1704, 21.0395, 21.3623, 21.5911, 21.1762, 19.2974, 18.0206, 16.8792, 15.9093, 13.8684, 11.4993, 7.3442, 5.4536, 4.0691, 3.248, 3.2055, 3.5607, 3.6537, 4.3383, 5.5086, 6.9738, 7.7219, 7.436, 6.6373, 5.7081, 5.4279, 3.3669, -0.1041, -4.0144, -8.0916, -11.813, -13.3576, -11.9948, -10.9652, -10.3679, -8.4541, -6.9828, -4.7749, -1.4396, 0.6173, 1.5736, 4.0635, 5.2893, 5.6292, 6.4368, 5.9092, 1.655, 0.1917, 0.2737], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.44, 5.35, 2.68, 17.19, 12.8, 29.07, 20.1, 32.92, 24.76, 41.22, 56.87, 51.69, 51.91, 43.3, 45.29, 33.18, 12.43, 8.64, 10.32, -3.0, 8.24, -12.26, 4.06, 10.94, 4.42, -1.1, -10.44, -19.18, -15.58, -8.0, 8.08, 0.64, 9.62, 34.97, 30.76, 29.22, -0.29, -7.27, 11.83, 16.53, 21.0, 22.57, 28.63, 33.47, 36.54, 23.69, 16.67, 14.34, 22.0, 36.64, 68.26, 73.27, 69.82, 69.53, 76.31, 81.03, 55.54, 55.78, 38.63, 40.81, 48.7, 47.81, 48.89, 37.81, 21.39, 12.51, -4.07, -20.03, -41.96, -52.25, -38.84, -53.94, -52.19, -47.8, -47.51, -37.21, -41.36, -10.22, -15.56, -5.85, -0.83, 15.5, 23.53, 30.73, 29.37, 49.41, 57.03, 58.21, 46.76, 43.03, 46.0, 32.89, 54.6, 49.33, 76.54, 78.01, 78.4, 73.43, 35.54, 38.65, 40.06, 42.21, 28.07, 19.52, -12.22, 7.47, 9.9, 9.05, 11.25, 5.6, 5.79, 11.54, 27.51, 24.89, 14.48, -7.01, 6.37, 9.44, 31.23, -5.52, -36.82, -46.86, -65.91, -66.9, -32.16, -3.99, -14.72, -18.36, -4.31, -4.2, 0.56, 5.84, -3.35, -6.62, 11.83, 16.05, 19.74, 21.42, 7.76, -31.42, -9.69, 6.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6538, 20.2253, 16.0503, 17.2717, 26.0328, 41.4282, 44.5384, 36.6901, 13.8201, 15.2743, 9.7209, 9.9607, 9.4806, 16.4405, 20.7919, 20.6502, 25.9287, 21.4961, 14.1966, 23.8685, 17.6302, 6.9116, 9.7956, -1.0037, -4.9746, 5.0646, 3.9982, 3.8842, -0.385, -7.5586, 3.1212, 9.5325, 11.7707, 16.1749, 28.607, 35.4918, 37.0644, 27.5552, 21.2616, -19.7901, 8.1514, 18.9726, 17.1479, 17.8411, 30.5495, 39.5853, 49.616, 40.4565, 29.8627, 26.3681, 29.1155, 32.1276, 65.9379, 86.0468, 61.4115, 64.3813, 82.184, 88.7434, 99.8515, 53.5298, 36.497, 38.2403, 40.406, 37.2337, 43.0574, 25.0778, 10.8953, 13.1102, -14.1912, -12.5353, -54.4303, -55.5974, -19.0549, -24.8328, -39.2424, -36.1935, -17.3087, 3.8497, 7.7569, 52.263, 49.1969, 41.6116, 37.1528, 32.1024, 19.2878, 31.6467, 36.2829, 31.1424, 27.8078, 37.8638, 36.7261, 27.151, 36.7294, 42.1109, 41.2237, 38.0774, 43.3521, 50.8446, 45.7383, 45.3328, 36.2424, 17.3363, 29.5169, 32.9145, 30.3267, 16.7514, 0.1012, 14.4011, 22.0295, 20.2538, 41.289, 32.1334, 19.2287, 27.0246, 33.2496, 22.414, 18.6834, 19.7572, 1.7633, -9.1172, -7.8147, -9.4983, -19.8271, -21.1518, -27.0873, -29.6034, -8.5743, 44.6791, 35.4535, 11.3316, 24.8842, 15.2865, 12.417, 24.8717, -7.31, -20.3228, 3.8376, -5.5392, 6.3949, 14.4957, 9.2677, -6.0277, -7.9951, 25.3756], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.5538, -9.3747, 7.6503, 12.4717, 16.4328, 19.7282, 37.7384, 29.6901, 10.6201, 10.4743, 3.1209, -2.1393, -1.9194, -0.2595, 7.2919, 6.9502, 18.9287, 11.2961, 1.1966, 4.2685, 12.0302, -1.6884, -4.1044, -24.0037, -28.5746, -7.5354, 0.3982, 0.3842, -6.985, -10.3586, -4.8788, -2.5675, 6.4707, 9.2749, 8.107, 28.0918, 24.1644, -1.1448, -19.8384, -36.2901, -23.8486, 11.0726, 9.9479, 7.2411, 3.2495, 23.4853, 34.516, 27.9565, 23.3627, 18.9681, 6.4155, 15.8276, 8.9379, 65.9468, 42.8115, 57.7813, 53.284, 69.1434, 38.3515, 47.0298, 28.397, 12.9403, 3.706, 29.9337, 3.2574, 14.2778, -2.9047, -3.7898, -30.5912, -59.7353, -83.2303, -71.3974, -44.0549, -78.0328, -109.0424, -54.8935, -64.0087, -16.5503, -12.4431, 28.363, 19.5969, 26.7116, 17.1528, 18.9024, 1.7878, 15.7467, 24.2829, 19.6424, 20.4078, 27.5638, 22.4261, 3.351, 21.1294, 19.8109, 35.2237, 15.7774, 31.3521, 48.6446, 31.3383, 30.0328, 2.3424, 3.2363, 13.9169, 14.5145, 2.3267, -3.1486, -34.4988, -13.8989, 7.1295, 10.0538, 27.889, 27.9334, 16.8287, 9.0246, 25.0496, -3.086, 8.5834, -24.4428, -10.2367, -19.4172, -27.3147, -36.5983, -41.2271, -53.8518, -55.1873, -55.0034, -48.0743, -21.3209, 17.5535, 3.1316, 3.0842, -3.6135, -16.383, 7.4717, -7.31, -20.3228, 3.5376, -5.5392, 6.3949, -6.4043, -5.8323, -51.0277, -34.2951, 4.8756], "thermo_temp": [null, 15.4, 23.6, 16.5, 18.0, 30.3, 16.6, 19.1, 19.8, 29.8, 15.7, 26.6, 12.5, 34.0, 8.4, 4.8, 17.9, 22.3, 9.4, 7.0, 17.3, 6.7, 8.2, 12.1, 11.4, 16.7, 13.5, 13.7, 9.6, 12.7, 13.0, 25.3, 5.6, 19.6, 13.9, 23.9, 23.6, 12.6, 3.7, 3.8, 9.9, 5.9, 14.0, 12.1, 11.4, 7.1, 20.5, 12.8, 12.9, 28.7, 41.1, 19.9, 32.0, 13.6, 7.2, 10.6, 28.4, 16.1, 20.9, 17.0, 6.5, 7.4, 22.7, 16.3, 57.0, 31.1, 18.6, 13.1, 35.1, 21.1, 61.5, 13.9, 20.4, 25.3, 36.7, 7.3, 39.8, 26.4, 15.6, 16.9, 35.0, 47.2, 35.8, 15.8, 36.9, 53.2, 69.8, 21.8, 46.7, 21.8, 20.2, 53.2, 29.6, 21.9, 20.0, 18.1, 17.5, 28.1, 12.0, 11.5, 7.4, 15.4, 14.3, 23.8, 16.5, 22.3, 6.0, 22.3, 12.5, 15.6, 14.4, 16.1, 33.9, 16.5, 22.8, 23.1, 28.0, 19.9, 37.1, 51.3, 14.9, 10.2, 26.5, 4.2, 8.3, 18.0, 10.4, 25.5, 12.4, 44.2, 17.9, 10.7, 20.2, 27.1, 33.0, 32.7, 28.1, 25.4, 39.5, 66.0, 24.2, 13.2, 21.8, 29.1, 28.8, 17.4, 31.6, 16.4, 24.8, 10.3, 13.0, 20.9, 15.1, 54.1, 33.3, 37.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.91, 18.3264, 19.8307, 18.4978, 21.3164, 18.968, 16.392, 16.6662, 17.6905, 16.1831, 14.5135, 15.0201, 13.5074, 12.5424, 12.462, 12.2689, 13.0745, 13.1519, 13.2515, 12.5876, 12.6081, 12.6793, 14.974, 13.2696, 14.4206, 14.3259, 16.0667, 17.4364, 16.557, 14.2194, 12.325, 11.8841, 10.796, 11.3786, 11.5098, 11.4898, 10.6917, 12.475, 12.5341, 12.6006, 15.5278, 20.1773, 20.1269, 22.2856, 20.7064, 18.2507, 16.8597, 18.9579, 18.4383, 18.8859, 18.543, 16.3534, 14.7255, 16.1754, 16.198, 23.6166, 24.9772, 23.8177, 21.869, 24.2747, 23.6975, 30.5706, 27.5396, 26.2415, 26.0703, 28.003, 24.2388, 27.0681, 26.9466, 24.8836, 23.432, 25.5353, 29.4743, 30.6245, 27.9291, 29.5602, 33.8583, 40.3932, 37.0126, 38.7739, 35.6878, 32.8718, 36.5678, 35.301, 32.8644, 30.5254, 28.2663, 26.3088, 26.6344, 23.9736, 21.7057, 19.1047, 18.4311, 17.68, 18.7927, 18.3759, 19.0893, 16.7095, 17.7259, 16.7758, 16.562, 16.1689, 16.1564, 19.3825, 18.8584, 19.575, 20.2159, 21.6312, 21.3165, 24.1862, 29.116, 26.5313, 23.5619, 24.0961, 20.4787, 18.2644, 18.2163, 16.7951, 18.3778, 17.291, 22.1835, 21.4047, 19.4584, 19.5932, 20.9581, 23.1475, 24.8843, 25.469, 25.4565, 28.0098, 34.9171, 32.9686, 29.3743, 27.9971, 28.1977, 28.3072, 26.3241, 27.2833, 25.3045, 25.2128, 22.5014, 20.7739, 20.7968, 19.761, 26.0045, 27.3309, 29.198], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9172, 0.9293, 0.9148, 0.9427, 0.9948, 1.0951, 1.1402, 1.214, 1.1777, 1.2573, 1.3499, 1.3773, 1.2905, 1.3436, 1.306, 1.2078, 1.1567, 1.0997, 1.0382, 0.9757, 0.9758, 0.8624, 0.8844, 1.007, 1.0366, 1.0165, 0.9193, 0.8793, 0.8091, 0.8668, 0.9455, 0.9713, 0.9346, 1.1301, 1.1493, 1.1313, 1.0351, 0.8494, 0.8932, 1.0298, 1.0677, 1.075, 1.0708, 1.1601, 1.1862, 1.1381, 1.1292, 1.0538, 1.0232, 1.1721, 1.2569, 1.5031, 1.4301, 1.3818, 1.3534, 1.4391, 1.331, 1.2858, 1.204, 1.1794, 1.1604, 1.2457, 1.2054, 1.1633, 1.1328, 0.9733, 0.9565, 0.8168, 0.7381, 0.6652, 0.726, 0.6175, 0.5987, 0.7161, 0.7018, 0.7404, 0.7832, 0.8408, 0.8639, 0.8801, 0.9024, 0.9804, 1.009, 1.0205, 1.0346, 1.154, 1.3275, 1.2273, 1.289, 1.0775, 1.139, 1.0995, 1.2227, 1.1386, 1.2705, 1.3268, 1.3498, 1.3517, 1.1414, 1.138, 1.1311, 1.0988, 1.0559, 1.0889, 0.8847, 0.8773, 0.8882, 0.9453, 0.911, 0.8849, 0.9121, 0.8929, 1.0398, 0.9574, 0.9731, 0.8591, 0.9156, 0.8981, 0.9792, 0.9301, 0.7569, 0.6798, 0.6156, 0.604, 0.6627, 0.7993, 0.8491, 0.8855, 0.8715, 0.9141, 0.8732, 0.9688, 0.9576, 0.9855, 1.0431, 1.1022, 1.1317, 1.1199, 1.1118, 0.8634, 0.785, 0.8972], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9099, 0.8665, 0.8685, 0.7926, 0.8166, 0.7921, 0.7289, 0.6904, 0.7471, 0.688, 0.5342, 0.5405, 0.5514, 0.6523, 0.6049, 0.6409, 0.7546, 0.7797, 0.8333, 0.829, 0.7753, 0.8916, 0.9077, 0.8624, 0.8669, 0.9054, 0.9523, 1.0, 0.9797, 0.9433, 0.8489, 0.8989, 0.7945, 0.7443, 0.7233, 0.7073, 0.7578, 1.0177, 0.8854, 0.8594, 0.8487, 0.82, 0.7987, 0.7697, 0.7506, 0.7838, 0.8618, 0.8837, 0.8806, 0.8125, 0.6259, 0.4271, 0.5589, 0.5628, 0.496, 0.4562, 0.5075, 0.6365, 0.6877, 0.684, 0.6681, 0.6625, 0.6634, 0.6877, 0.8043, 0.8476, 0.8528, 0.9023, 1.1003, 1.1803, 1.1563, 1.1101, 1.1538, 1.17, 1.1512, 1.1106, 1.1322, 1.0761, 1.05, 1.0421, 1.0186, 0.9955, 0.9151, 0.8337, 0.8765, 0.8208, 0.7053, 0.6583, 0.6663, 0.756, 0.7138, 0.7241, 0.6767, 0.6888, 0.6188, 0.6181, 0.5588, 0.6349, 0.7496, 0.8165, 0.7468, 0.747, 0.7772, 0.807, 0.946, 0.8654, 0.8526, 0.852, 0.8541, 0.8699, 0.8827, 0.8615, 0.7922, 0.7722, 0.8389, 0.8951, 0.9302, 0.9208, 0.8435, 1.0036, 1.0663, 1.102, 1.1941, 1.1978, 1.111, 0.9743, 0.9953, 1.0226, 0.9782, 0.9725, 0.9407, 0.8721, 0.8799, 0.8664, 0.8489, 0.8125, 0.7668, 0.7112, 0.7667, 0.9888, 0.9779, 0.871], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1590.53, 2674.59, 3780.58, 3204.71, 2746.9, 2739.95, 2367.1, 2028.95, 1739.1, 1786.66, 1531.42, 1312.64, 1178.62, 1622.74, 1469.52, 1259.58, 1079.64, 902.38, 601.53, 557.37, 500.37, 389.69, 177.69, -742.24, -636.2, -545.32, -466.99, -400.02, -344.17, -591.69, 850.84, 729.29, 665.82, 570.7, 4619.63, 3959.69, 2784.99, 2387.13, 122.69, -141.78, 4291.98, 3927.44, 3311.38, 2786.52, 3394.62, 4455.88, 5524.16, 3326.43, 2851.22, 2588.73, 2237.37, 1850.6, 4154.23, 4175.2, 3981.0, 3412.29, 3105.33, 3442.91, -834.59, -715.36, -613.17, -525.57, 262.82, 798.88, 944.98, -2041.22, -1786.65, -2174.42, -5653.79, -7437.88, -13284.59, -11359.62, -8783.25, -9599.78, -11343.92, -9536.47, -4005.16, -1888.31, -1359.3, -793.41, -1284.87, -1101.31, -1143.78, -971.99, -1292.13, -660.11, -424.9, -329.91, -164.5, -141.0, -120.85, 425.9, 365.06, 669.48, 671.81, 575.84, 1132.86, 1338.56, 1147.34, 993.26, -201.63, -117.77, 385.57, 442.55, -2595.94, -2280.81, -2262.38, -1902.54, -1572.63, -1339.74, -1112.35, -953.44, -817.24, -698.39, -489.56, -296.58, -289.64, -2251.67, -1833.91, -1604.79, -1442.03, -1914.42, -2357.51, -5396.49, -4743.13, -4470.97, -1848.78, 1354.95, 245.24, -4289.79, -1655.76, -1419.23, 764.18, 1096.23, 939.62, 805.39, 2830.22, 2425.9, 2079.35, 1772.05, 873.94, 749.09, 1350.9, 1759.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.14, 27.8725, 30.6425, 24.8425, 19.245, 29.715, 38.2225, 41.025, 45.4525, 51.5425, 36.8525, 23.6325, 30.4825, 32.0275, 6.515, 0.915, -25.275, -6.0225, -0.4225, -0.06, 1.88, -7.285, -13.01, 0.675, -0.1625, 10.7825, 17.4925, 31.5025, 40.2275, 31.075, 5.45, -16.38, -19.9725, 10.3, 20.9, 17.685, 12.765, 38.865, 46.26, 60.41, 41.705, 39.09, 44.2425, 49.755, 42.125, 83.83, 83.8625, 86.6575, 93.335, 117.0025, 126.3175, 86.1225, 91.3225, 57.6625, 40.9925, 70.905, 68.98, 71.51, 39.765, 34.0725, 21.1125, -15.69, -55.43, -82.845, -82.655, -68.9775, -96.455, -93.555, -87.545, -49.925, -25.26, -12.865, 41.225, 20.645, 40.0525, 22.6875, 29.07, 26.0075, 55.4575, 63.1225, 69.24, 72.2075, 75.9325, 66.845, 72.305, 82.78, 88.635, 79.87, 78.315, 71.765, 76.225, 53.7325, 51.3475, 22.155, 28.7375, 33.6675, 45.95, 17.13, 6.2875, -31.1225, 18.2, 27.79, 27.88, 40.4475, 34.15, 24.5575, 37.9225, 36.8425, 36.7525, 23.785, -5.1125, 0.925, 0.6925, -4.6, -10.2475, -42.29, -59.5975, -56.49, -57.8225, -24.6, 35.3875, 11.3625, 2.8025, 24.85, -3.18, 15.33, 30.245, 1.68, -12.4475, 13.595, 5.51, 18.6225, 18.6275, 8.7625, -35.7, -2.82, 32.88], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -399.3851, -586.627, -464.4872, -612.522, -440.2538, 284.0153, 501.3513, 544.6842, 551.3945, 488.1037, 417.839, 351.109, 247.3481, 182.4142, 139.2674, 120.092, 241.9665, 292.366, 286.4054, 257.93, 218.9398, 145.5402, 103.2204, 87.0241, 68.0326, -58.2397, -187.9656, -223.9475, -218.3086, -205.7009, -181.8886, -155.853, -243.0336, -40.5589, 45.9588, 85.1289, 93.414, 623.1748, 783.2429, 591.7032, 459.5549, 168.9892, 148.7147, 452.4011, 555.9776, 528.7509, 438.3628, 440.4437, 586.2968, 774.3461, 596.3348, 469.2998, 418.2581, 364.7631, 297.8111, 345.4844, 209.1702, 291.5718, 298.7749, 286.0148, 329.9785, 133.8207, 41.4088, -0.1605, -17.1515, 23.9113, 469.8063, 653.4172, 428.5837, 318.1877, 156.0645, -165.6282, -429.8089, -701.208, -725.5103, -831.2505, -878.8739, -684.6302, -677.2005, -345.0065, -19.9265, 225.9177, 321.4128, 296.7068, 259.6266, 197.3094, 150.0607, 90.4772, 86.4533, 86.3923, 103.8297, 167.3877, 178.1717, 166.3858, 279.38, 300.2067, 342.5262, 362.374, 337.5506, 410.6183, 342.0897, 282.9563, 205.6783, 69.4576, 4.7649, -172.6334, -227.8619, -532.3315, -629.1753, -630.0501, -571.5396, -484.191, -392.9854, -321.1449, -262.5606, -214.7252, -175.3175, -253.6673, -13.5224, 79.5843, 3.9914, -63.5685, 97.5268, 171.7697, 344.8333, 335.92, -46.3555, -401.6799, -533.1469, -407.37, -211.0186, -195.8277, -144.6473, 96.8945, 186.8985, 450.4547, 571.0736, 568.5021, 515.768, 639.4888, 631.9665, 571.4377, 524.1986, 348.9001, 245.469, 228.25, 236.0921], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.83, 64.76, 63.04, 64.94, 61.82, 64.39, 68.43, 76.94, 76.5, 89.49, 100.0, 100.0, 100.0, 100.0, 100.0, 99.01, 90.97, 90.29, 90.17, 89.23, 70.72, 46.51, 46.51, 46.51, 46.34, 22.09, 9.83, 6.97, 40.78, 41.07, 44.71, 44.15, 71.99, 72.28, 67.0, 71.93, 61.02, 55.68, 63.83, 64.86, 63.06, 65.81, 63.08, 68.81, 71.7, 65.37, 54.51, 55.72, 62.67, 63.47, 74.06, 82.18, 67.56, 66.41, 69.18, 73.15, 56.82, 48.01, 39.58, 47.28, 50.13, 66.67, 67.68, 56.46, 52.73, 44.09, 41.85, 38.55, 29.4, 21.12, 28.24, 27.06, 22.41, 25.06, 28.97, 21.58, 22.92, 25.19, 24.91, 26.12, 28.17, 29.79, 35.42, 48.26, 44.57, 49.69, 80.71, 78.22, 70.45, 48.27, 38.77, 43.76, 52.44, 52.44, 62.77, 65.94, 77.19, 76.92, 65.0, 60.82, 65.93, 66.76, 46.73, 52.7, 51.68, 48.42, 46.66, 47.39, 39.5, 33.83, 33.83, 30.97, 46.87, 34.36, 21.16, 16.08, 22.79, 18.16, 17.89, 13.35, 11.9, 8.46, 6.08, 5.53, 10.8, 14.94, 13.81, 10.09, 15.73, 16.49, 22.61, 25.49, 25.73, 28.01, 32.81, 36.63, 44.3, 43.58, 38.06, 35.1, 33.95, 68.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.013, -0.0102, 0.0134, -0.024, 0.1769, 0.3286, 0.4369, 0.4807, 0.4919, 0.4131, 0.4395, 0.5062, 0.4874, 0.535, 0.5051, 0.5022, 0.262, 0.1951, 0.7281, 0.6093, 0.0608, 0.0596, -0.0634, -0.0634, -0.0634, -0.0672, -0.0237, -3.3185, -3.3225, -3.3152, -3.0855, -2.9035, -3.6447, -3.6804, -3.132, -3.1262, -3.0049, -3.0807, -3.1751, -3.1569, -3.1254, 0.1057, 0.1112, 0.1783, 0.2061, 0.1265, 0.1216, 0.1126, 0.1143, 0.105, 0.218, 0.6039, 0.8802, 0.7954, 0.7014, 1.8664, 1.9941, 1.9109, 1.8831, 1.8476, 1.8525, 1.9099, 1.9146, 1.8525, 1.7384, 1.2567, 1.0763, 1.0633, 0.8911, -0.3263, -0.4586, -0.3672, -0.6599, -0.7405, -0.6789, -0.7285, -0.6322, -0.5434, 1.2468, 1.4017, 1.4001, 1.3697, 1.6598, 1.6629, 1.8372, 1.8288, 2.1207, 2.2099, 2.1483, 2.1404, 2.0003, 1.9783, 0.2644, 0.3285, 0.3285, 0.4509, 0.3498, 0.3973, 0.2787, 0.0431, -0.1167, -0.0929, 0.0584, 0.0436, -0.1387, -1.4064, 6.5436, 7.0284, 7.1083, 8.7684, 8.7516, 8.7516, 14.4846, 14.6718, 14.7959, 14.9583, 14.6816, 14.6693, 14.8743, 16.0642, 8.0209, 7.3444, 7.2304, 5.5142, 5.4904, 5.5764, 0.4505, 0.5103, 0.5439, 0.3752, 0.5006, 0.5122, 0.6554, 0.7331, 0.7514, 0.8965, 0.9306, 0.9445, 0.9652, 0.8721, 0.2122, 0.2028, 0.7354], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 720.8511, -10.6952, -100.0, -27.5449, -92.7746, -100.0, -100.0, -5.8824, -100.0, -100.0, -94.6728, -3.2823, -82.649, -100.0, -100.0, -92.2156, null, -85.9504, -34.0, null, null, -53.2143, null, null, -14.2857, -99.7738, -99.2366, null, null, -100.0, -78.8136, -100.0, 4993.9394, -100.0, 65.4391, -100.0, null, null, 3310.0, 15300.0, 15300.0, -72.1591, -63.4757, null, 2184.0, null, -100.0, null, -97.089, null, -47.549, -2.7363, -51.7107, -100.0, -76.6234, 184.6939, 249.1935, -100.0, -100.0, -100.0, null, 946.7153, 711.7647, 656.0, -74.7664, 11.7647, 53.4413, null, 4988.8889, 581.7204, -38.3372, null, null, null, 476.0274, -65.4114, 152.8986, -93.5185, 141.9753, -100.0, -90.2375, -97.4138, -80.5131, -93.6909, -74.3446, -62.963, -90.1288, -100.0, -100.0, -8.871, -100.0, 291.8367, -35.2041, null, 383.7838, 1500.0, -100.0, -28.3333, 97.0803, -68.6667, 128.5024, null, null, -85.6195, null, -97.3958, -71.6535, null, -96.0894, -100.0, null, -98.8372, 28.5185, 1565.9574, -95.7717, 800.0, -88.0126, 784.6154, 63.7931, 16860.0, 322.2222, 2938.8889, 11657.1429, null, null, 33800.0, -23.6311, 346.9987, 3160.0, -100.0, 571.9298, -62.9565, -100.0, -100.0, 297.3684, -100.0, -100.0, 11.1628, 8.4951, -100.0, -43.7736, -96.8], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.01, 20.99, 20.11, 19.99, 19.87, 18.12, 18.03, 17.09, 17.05, 15.23, 14.88, 13.68, 13.68, 13.19, 13.22, 14.82, 14.82, 13.65, 13.63, 13.62, 13.06, 13.11, 13.54, 13.44, 13.46, 13.35, 13.94, 14.15, 14.15, 15.25, 16.09, 15.41, 17.37, 16.78, 16.77, 15.32, 16.04, 16.19, 16.64, 17.36, 17.07, 16.87, 16.68, 16.77, 20.2, 20.22, 20.0, 19.93, 20.46, 18.73, 18.87, 18.55, 18.69, 19.17, 19.73, 19.56, 18.88, 20.02, 19.76, 19.35, 21.05, 22.94, 23.7, 23.68, 20.11, 21.3, 21.22, 21.06, 21.55, 21.85, 21.37, 24.35, 24.43, 24.69, 23.86, 23.89, 23.69, 24.02, 24.08, 24.0, 22.81, 20.9, 19.78, 19.75, 19.78, 17.1, 16.54, 16.54, 15.21, 14.84, 15.16, 11.02, 11.36, 10.88, 9.78, 9.95, 10.83, 9.87, 12.5, 15.89, 15.96, 15.91, 16.02, 16.01, 15.95, 15.97, 15.96, 15.96, 16.05, 16.8, 16.77, 16.77, 15.94, 15.91, 17.06, 17.16, 16.79, 16.79, 16.69, 17.64, 18.13, 18.2, 18.37, 19.12, 19.44, 19.45, 20.26, 20.42, 21.02, 20.41, 20.54, 20.54, 20.6, 22.41, 22.56, 23.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9649, 0.9975, 0.8643, 0.7402, 0.9146, 1.0506, 1.0796, 1.1468, 1.2782, 0.9757, 0.7387, 1.0298, 1.0879, 0.6528, 0.5798, 0.1248, 0.4998, 0.5995, 0.5955, 0.6257, 0.4311, 0.3122, 0.6233, 0.604, 0.8383, 0.9693, 1.2819, 1.4855, 1.238, 0.6122, 0.1797, 0.1338, 0.7189, 0.9022, 0.8286, 0.7333, 1.2161, 1.377, 1.6569, 1.2428, 1.1805, 1.2732, 1.326, 1.16, 1.9537, 1.9459, 1.9003, 1.9405, 2.2923, 2.4173, 1.6399, 1.7474, 1.3407, 1.066, 1.4596, 1.4378, 1.4917, 1.0361, 0.9492, 0.7698, 0.2698, -0.1925, -0.4372, -0.362, -0.1064, -0.4328, -0.3897, -0.2808, 0.1791, 0.4366, 0.4976, 1.0435, 0.7697, 0.9469, 0.711, 0.7472, 0.6292, 0.9028, 0.9562, 0.9434, 0.9642, 1.0461, 0.9306, 0.9927, 1.1555, 1.2609, 1.2867, 1.2616, 1.3748, 1.4883, 1.2876, 1.233, 0.7672, 0.8593, 0.9245, 1.0883, 0.7249, 0.6219, 0.1134, 0.8125, 0.9323, 0.9236, 1.1148, 1.0773, 0.9228, 1.0935, 1.083, 1.0373, 0.8148, 0.3622, 0.4566, 0.454, 0.3879, 0.3208, -0.1126, -0.3313, -0.2494, -0.2321, 0.2901, 1.0354, 0.7021, 0.5792, 0.8347, 0.4511, 0.6717, 0.8333, 0.4202, 0.2272, 0.5546, 0.4219, 0.5943, 0.5845, 0.4453, -0.1079, 0.3617, 0.8207], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9101, 6.7826, 6.7081, 6.8588, 9.6929, 9.9666, 9.6811, 9.3822, 8.8264, 8.4173, 7.5376, 6.1148, 5.1289, 4.0195, 3.8863, 4.5895, 3.9704, 3.7559, 3.7045, 3.6635, 3.6997, 3.5584, 3.8823, 3.7877, 3.5203, 3.4323, 3.4486, 3.624, 3.9217, 3.9566, 4.0389, 3.958, 3.9564, 5.746, 7.2465, 6.9768, 6.4602, 6.4658, 6.604, 6.4061, 6.1546, 5.7725, 5.2799, 5.4554, 6.5192, 8.616, 8.2345, 8.0275, 7.9026, 7.7081, 7.2156, 11.42, 11.3034, 10.9538, 11.0243, 13.3647, 13.8945, 12.8892, 11.9441, 11.2468, 10.3254, 9.1721, 7.9866, 6.7399, 5.1461, 4.5321, 4.1348, 4.3234, 5.4082, 7.0435, 8.3711, 9.2881, 10.6824, 12.0209, 13.1358, 13.8483, 14.3299, 12.288, 12.0221, 11.1118, 9.5129, 9.5193, 9.3212, 8.892, 8.4578, 8.6894, 7.8612, 6.8634, 6.1495, 5.0704, 4.4775, 5.2177, 6.3412, 6.3711, 6.3964, 6.9526, 7.5482, 6.6537, 6.0587, 5.6104, 5.099, 4.5608, 4.0705, 3.4961, 3.051, 3.4394, 3.3136, 3.1909, 3.0924, 4.1311, 4.114, 4.072, 4.5624, 4.4458, 4.2923, 4.1201, 4.2344, 4.1157, 3.9246, 3.0335, 3.1173, 3.8495, 4.8599, 5.7557, 6.594, 6.9318, 6.9405, 7.0267, 6.0963, 6.1065, 6.1649, 6.1595, 6.1184, 6.1732, 6.319, 6.0396, 5.5233, 4.8568, 3.9881, 3.7187, 3.7795, 3.9783, 3.9041], "mkt_dynamics": [0.864408, 0.49685, 0.170127, -0.125469, -0.08892, -0.177311, -0.359685, -0.413607, -0.693225, -0.705387, -0.797134, -0.865918, -0.765771, -0.552479, -0.204805, -0.020437, 0.155236, 0.250147, 0.264211, 0.458306, 0.521934, 0.555181, 0.485728, 0.416041, 0.457382, 0.493867, 0.614132, 0.717392, 0.806656, 0.675251, 0.418706, 0.214868, 0.033906, -0.163584, -0.145965, -0.34425, -0.616727, -0.687306, -0.837287, -0.819206, -0.859759, -0.863143, -0.779224, -0.786324, -0.529364, -0.318543, 0.120615, 0.616443, 0.942154, 1.042764, 0.707032, 0.311745, 0.12029, 0.066218, 0.13924, 0.283988, 0.366646, 0.674695, 1.026443, 1.262517, 1.211516, 1.015998, 0.820663, 0.822119, 1.11213, 1.395587, 1.664224, 1.78697, 1.742971, 1.731309, 1.666835, 1.567716, 1.333308, 0.991266, 0.765383, 0.730326, 0.685842, 0.62908, 0.293366, -0.113806, -0.42013, -0.725185, -0.790711, -0.863134, -0.971526, -1.024797, -1.040124, -1.14962, -1.129115, -1.027885, -1.000194, -0.67155, -0.395554, -0.120679, 0.136373, 0.222119, 0.335653, 0.402136, 0.471369, 0.546931, 0.630538, 0.688262, 0.734651, 0.891473, 1.042838, 1.22364, 1.467208, 1.513077, 1.652508, 1.738394, 1.714974, 1.749873, 1.437471, 1.02767, 0.764049, 0.396928, 0.231768, -0.005838, -0.430296, -0.653079, -0.797346, -0.721743, -0.484486, -0.339705, -0.267569, -0.118738, 0.123424, 0.396437, 0.476555, 0.360583, 0.050636, -0.219339, -0.383978, -0.477625, -0.670711, -0.855435, -0.935842, -1.031854, -0.960272, -0.780797, -0.60028, -0.274739, 0.014313, 0.033753, 0.200335, 0.222062, 0.174299, 0.177499, 0.17721, 0.105593, 0.150516, 0.301063, 0.207044, -0.084323, -0.342087, -0.463911], "market_activity_top_line": [584.149097, 580.70728, 581.710913, 580.707272, 582.212726, 578.318183, 577.043812, 574.388572, 572.57762, 568.169999, 562.629524, 561.005163, 560.397635, 561.453766, 562.716775, 568.979997, 579.480001, 593.913334, 604.466659, 610.873328, 608.966667, 606.800008, 602.220003, 600.714546, 601.309094, 603.223644, 607.133333, 613.4, 621.153325, 622.066663, 618.41333, 620.653337, 623.78667, 619.96546, 618.218184, 612.005461, 610.826668, 610.579525, 610.379999, 610.401906, 609.583809, 608.191431, 608.165719, 608.307745, 610.053349, 616.853345, 627.64001, 639.406673, 645.533341, 640.413342, 628.261828, 623.580012, 624.334551, 626.794554, 628.293347, 632.393347, 643.893335, 655.346671, 670.693327, 676.659986, 679.646663, 682.153329, 685.646671, 686.36001, 706.233345, 725.400012, 741.31335, 755.353353, 775.92668, 795.213334, 798.906665, 804.613338, 800.353337, 790.486674, 794.532737, 799.673348, 808.526684, 807.480013, 804.666671, 798.750915, 789.843641, 782.047151, 773.460483, 764.923337, 757.593811, 750.7114, 744.758928, 739.030541, 735.58538, 733.561509, 731.80452, 733.392046, 737.366671, 750.773344, 752.700008, 753.793347, 749.440018, 755.480013, 762.433345, 769.233337, 775.31333, 782.600004, 784.68667, 788.406673, 796.259998, 806.326656, 815.473324, 823.41333, 832.440002, 842.566663, 846.593339, 849.133341, 841.12668, 837.81273, 838.407273, 841.179996, 839.425453, 836.530909, 828.119998, 829.877619, 832.420478, 838.426668, 851.479997, 861.45999, 863.206653, 868.35999, 872.526664, 875.299996, 873.306673, 864.781818, 861.025459, 857.320005, 852.931428, 851.417142, 846.750952, 841.458065, 837.289465, 832.945809, 830.902584, 832.856133, 833.227317, 835.493347, 845.826684, 840.933341, 840.733345, 846.866683, 841.386674, 836.398194, 836.112739, 833.418196, 833.841834, 834.325466, 833.56001, 828.010548, 827.064771, 829.941915], "market_activity_min_gap": [3.514786, 3.48811, 3.675955, 3.731986, 3.83732, 3.648406, 3.451007, 2.107844, 0.811642, -1.52124, -3.619152, -3.778907, -3.481961, -2.000286, -1.590539, -1.16854, -0.594474, -0.330495, -0.049535, 0.075473, 0.114719, 0.239702, 0.304368, 0.406942, 0.566155, 0.874511, 1.141806, 1.458827, 1.815648, 2.018206, 2.01709, 2.117421, 2.356133, 2.423858, 2.541229, 2.363081, 1.705931, 1.361345, 1.338702, 1.2986, 0.699928, -0.187322, -0.289928, -0.347494, -0.088015, 0.109653, 0.198293, 0.454889, 0.673393, 0.735043, 0.588218, 0.17207, 0.102413, 0.403228, 0.422752, 0.463899, 0.662097, 0.9406, 1.354536, 1.593588, 1.752475, 2.015444, 2.319307, 2.472361, 2.847404, 3.095915, 3.406535, 3.732272, 4.158752, 4.609814, 4.802308, 4.960178, 5.032222, 4.989239, 5.097141, 5.192664, 5.37013, 5.445455, 5.429284, 5.205747, 4.692305, 2.218903, -1.806492, -4.732209, -6.151726, -8.248244, -9.853742, -10.744337, -9.856976, -8.210676, -7.719539, -6.042488, -4.919035, -4.192721, -4.057683, -3.795585, -3.547026, -2.986374, -2.194639, -1.289537, -0.887111, -0.433753, -0.090687, 0.22767, 0.759161, 1.356352, 2.031679, 2.600053, 3.192576, 3.774327, 4.136411, 4.291431, 4.179523, 4.06252, 3.989954, 3.777345, 3.386855, 2.943999, 2.468763, 2.258745, 2.081298, 2.099101, 2.071703, 2.091432, 1.974444, 1.903433, 1.77215, 1.717651, 1.618962, 1.396403, 1.197327, 0.81114, -0.028485, -0.706295, -2.223663, -4.164621, -5.590682, -6.645831, -5.923482, -3.171689, -2.556653, -2.098185, -1.340902, -1.192849, -1.11858, -0.869102, -0.931077, -1.109903, -1.211649, -1.264443, -0.982636, -0.786027, -0.620028, -2.052517, -2.146732, -0.746811], "market_activity": [null, null, null, null, 28.3654, 25.445525, 20.736113, 14.993681, 7.687791, 1.30497, -6.16274, -11.092495, -14.103422, -11.413561, -4.662056, 7.102997, 25.645874, 47.406312, 60.976256, 69.140403, 71.989351, 57.883151, 36.28365, 18.473875, 11.547938, 11.954119, 20.204384, 32.687392, 47.178746, 53.417148, 48.315749, 42.473, 36.423125, 27.835012, 24.201906, 13.155428, 3.298389, 0.23692, -0.83959, 2.557105, 3.203327, 1.455514, -0.057493, -1.103397, 0.551977, 9.802113, 26.373732, 47.583091, 59.964395, 58.010398, 34.429974, 9.894262, -2.486694, -8.178022, -0.443911, 11.516719, 29.40636, 48.69288, 65.49899, 75.233695, 80.280722, 78.035936, 68.207668, 58.686484, 71.171242, 85.585621, 92.792811, 96.396405, 98.198203, 99.099101, 99.549551, 99.774775, 90.354038, 67.256744, 55.938522, 49.952836, 54.993718, 63.058634, 62.412817, 51.731808, 32.081279, 18.78079, 9.037045, 1.214472, -5.432439, -11.032569, -15.456135, -19.135792, -21.027596, -21.973498, -20.333499, -14.716125, -6.969212, 8.008569, 18.521109, 23.757605, 19.667827, 14.407264, 17.334782, 24.933266, 37.510183, 46.747941, 48.694196, 48.451698, 51.617099, 57.614199, 67.599575, 77.068887, 84.390269, 89.276709, 88.387555, 84.540152, 68.683776, 50.422388, 38.052194, 30.870897, 28.632174, 25.309462, 15.141756, 8.754028, 7.492939, 12.912744, 30.708897, 46.129699, 52.712799, 55.58355, 51.469175, 44.875562, 38.094756, 24.192303, 11.275202, -0.205799, -8.09745, -9.700625, -12.163187, -15.314194, -17.448447, -20.183923, -20.088487, -15.867593, -11.118297, -4.378548, 8.691426, 9.937063, 10.108081, 13.978791, 5.25892, -0.344065, -3.673107, -10.439554, -10.426302, -7.231576, -5.916688, -6.947094, -8.267547, -7.129648], "market_activity_raw": [null, null, null, null, 28.3654, 22.52565, 16.0267, 9.25125, 0.3819, -5.07785, -13.63045, -16.02225, -17.11435, -8.7237, 2.08945, 18.86805, 44.18875, 69.16675, 74.5462, 77.30455, 74.8383, 43.77695, 14.68415, 0.6641, 4.622, 12.3603, 28.45465, 45.1704, 61.6701, 59.65555, 43.21435, 36.63025, 30.37325, 19.2469, 20.5688, 2.10895, -6.55865, -2.82455, -1.9161, 5.9538, 3.84955, -0.2923, -1.5705, -2.1493, 2.20735, 19.05225, 42.94535, 68.79245, 72.3457, 56.0564, 10.84955, -14.64145, -14.86765, -13.86935, 7.2902, 23.47735, 47.296, 67.9794, 82.3051, 84.9684, 85.32775, 75.79115, 58.3794, 49.1653, 83.656, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.9333, 44.15945, 44.6203, 43.96715, 60.0346, 71.12355, 61.767, 41.0508, 12.43075, 5.4803, -0.7067, -6.6081, -12.07935, -16.6327, -19.8797, -22.81545, -22.9194, -22.9194, -18.6935, -9.09875, 0.7777, 22.98635, 29.03365, 28.9941, 15.57805, 9.1467, 20.2623, 32.53175, 50.0871, 55.9857, 50.64045, 48.2092, 54.7825, 63.6113, 77.58495, 86.5382, 91.71165, 94.16315, 87.4984, 80.69275, 52.8274, 32.161, 25.682, 23.6896, 26.39345, 21.98675, 4.97405, 2.3663, 6.23185, 18.33255, 48.50505, 61.5505, 59.2959, 58.4543, 47.3548, 38.28195, 31.31395, 10.28985, -1.6419, -11.6868, -15.9891, -11.3038, -14.62575, -18.4652, -19.5827, -22.9194, -19.99305, -11.6467, -6.369, 2.3612, 21.7614, 11.1827, 10.2791, 17.8495, -3.46095, -5.94705, -7.00215, -17.206, -10.41305, -4.03685, -4.6018, -7.9775, -9.588, -5.99175], "market_activity_distance": [9.584459, 8.509274, 8.224279, 7.577895, 7.314713, 6.145563, 5.530733, 4.613079, 3.849803, 2.813868, 1.778133, 1.224881, 0.876214, 0.668867, 0.448068, 1.13342, 2.481814, 4.433503, 5.677837, 6.31588, 5.74541, 5.194424, 4.241411, 3.933448, 3.927229, 4.1987, 4.727515, 5.648721, 6.764064, 6.699141, 5.773155, 5.785369, 6.062118, 5.219779, 4.829531, 3.65478, 3.205168, 2.787705, 2.438533, 1.97272, 1.352928, 0.821363, 0.461266, 0.282629, 0.335521, 1.169937, 2.65564, 4.346928, 5.168838, 4.285428, 2.284457, 1.544275, 1.491958, 1.62533, 1.674912, 2.218201, 3.819714, 5.3708, 7.47257, 8.08862, 8.171741, 8.23421, 8.436351, 8.114296, 10.459419, 12.458724, 13.996178, 15.19918, 17.164041, 18.792574, 18.207104, 17.813808, 16.177324, 13.832448, 13.389127, 13.131438, 13.420121, 12.531357, 11.38848, 9.757731, 7.806406, 6.198689, 4.767559, 3.402485, 2.136922, 1.083676, 0.332609, -0.346476, -0.780262, -1.194967, -1.598618, -1.752851, -1.459334, -0.01598, 0.22592, 0.38398, -0.118169, 0.690839, 1.747769, 2.869395, 3.738888, 4.79098, 5.079767, 5.486105, 6.531152, 7.823147, 9.028757, 9.92524, 10.886534, 11.872358, 11.914656, 11.565616, 9.847813, 8.721659, 8.138328, 7.608597, 6.56484, 5.433554, 3.939419, 3.601315, 3.338234, 3.725453, 4.808287, 5.587467, 5.309772, 5.40652, 5.335635, 5.203484, 4.583868, 3.316745, 2.616234, 1.965605, 1.232545, 0.897936, 0.385016, -0.065945, -0.361431, -0.646993, -0.742715, -0.548159, -0.481256, -0.14899, 0.951238, 0.382383, 0.330165, 1.034767, 0.392557, -0.149841, -0.376588, -0.646346, -0.551188, -0.442054, -0.370521, -0.69117, -0.625825, -0.191785], "market_activity_roc": [null, null, null, null, -0.331486, -0.411412, -0.802306, -1.088104, -1.654912, -1.754775, -2.497954, -2.330027, -2.12722, -1.182082, 0.015508, 1.421526, 3.405147, 5.781343, 7.419342, 7.362883, 5.08847, 2.16979, -0.371676, -1.662993, -1.25747, -0.589381, 0.81587, 2.111727, 3.300171, 3.12372, 1.857911, 1.182481, 0.423944, -0.337778, -0.031556, -1.39335, -2.077634, -1.513945, -1.267867, -0.262016, -0.203472, -0.391119, -0.362771, -0.343079, 0.077026, 1.424208, 3.202136, 5.112368, 5.815883, 3.819384, 0.099072, -2.47521, -3.283919, -2.126562, 0.005017, 1.413345, 3.132741, 4.555259, 6.748437, 6.999858, 5.552679, 4.090455, 2.229535, 1.433515, 3.911839, 6.339731, 8.118858, 10.052063, 9.868316, 9.624114, 7.769092, 6.521449, 3.148063, -0.594389, -0.547489, -0.613958, 1.021217, 2.149731, 1.275458, -0.115351, -2.310752, -3.149658, -3.878151, -4.23506, -4.083065, -4.006888, -3.710798, -3.385018, -2.905044, -2.284485, -1.73941, -0.762958, 0.24216, 2.346338, 2.855337, 2.781773, 1.63736, 0.626909, 1.293123, 2.048305, 3.452353, 3.589769, 2.918724, 2.492525, 2.701704, 3.031773, 3.923433, 4.440178, 4.543743, 4.494457, 3.81619, 3.123584, 1.04352, -0.56422, -0.966942, -0.936643, -0.202256, -0.152996, -1.227002, -1.343634, -0.834496, 0.226622, 2.820847, 3.805666, 3.698392, 3.570178, 2.471775, 1.606576, 1.170058, -0.412061, -1.318149, -2.054152, -2.333115, -1.545439, -1.65785, -1.850177, -1.833906, -2.169481, -1.871668, -1.022265, -0.485155, 0.305847, 1.796131, 0.96982, 0.900838, 1.361272, -0.524931, -0.539299, -0.549592, -1.588029, -0.896715, -0.247816, -0.305309, -0.648852, -0.812752, -0.525401], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3553, 3.254, 6.7028, 6.2425, 4.5001, -0.9879, -0.0762, -1.6693, -2.9721, 0.0415, 2.2806, 2.9386, 4.0114, 5.5999, 0.2772, -3.2351, 1.469, 2.3738, -4.4687, -4.8349, -10.8289, -4.2977, -2.3207, -1.9853, -1.2006, -3.9872, -5.3015, -0.114, -0.2375, 3.2869, 4.8766, 8.6204, 10.2703, 5.8503, -4.0124, -9.5961, -9.3999, -0.0173, 2.5244, 1.4424, 0.1061, 6.4186, 7.9115, 10.306, 3.4978, 2.8148, 3.8608, 4.776, 2.4406, 10.7732, 10.5847, 9.8148, 9.5635, 11.6077, 11.568, 0.4143, 1.867, -4.0239, -6.8847, -1.5034, -0.965, 0.7497, -6.1449, -6.0969, -7.8147, -14.2781, -18.9177, -20.0353, -17.3466, -12.2864, -15.5795, -14.7763, -12.0694, -2.8422, 1.6101, 2.3314, 10.2279, 4.9382, 6.9491, 2.6512, 3.0344, 0.9658, 4.8757, 5.2829, 4.8212, 4.8111, 5.7209, 3.4328, 4.4051, 6.4524, 7.5854, 7.3887, 6.9755, 7.9348, 8.7662, 4.5033, 4.0329, -5.5702, -3.1721, -1.3105, 1.6375, -5.3841, -6.3736, -14.4764, -2.3369, -0.214, 0.0745, 2.9333, 2.4902, -0.1299, 2.4355, 2.4921, 2.3591, -1.8988, -9.5583, -6.8972, -6.0815, -6.614, -7.2835, -14.0343, -16.0891, -14.0305, -12.9571, -0.9855, 11.2705, 4.6198, 2.2185, 5.71, -0.6673, 2.5677, 4.5913, -1.8622, -4.3006, 0.6235, -1.2276, 1.2154, 1.0273, -1.0943, -8.5577, -1.1074, 4.8903], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.760529, 0.62312, 0.554935, 0.471027, 0.379525, 0.39363, 0.453099, 0.502689, 0.559041, 0.635426, 0.41229, 0.225661, 0.188367, 0.194587, 0.052155, -0.059829, -0.260875, -0.314522, -0.308514, -0.298065, -0.270439, -0.317815, -0.367075, -0.267972, -0.193647, -0.038185, 0.087104, 0.314935, 0.491692, 0.598457, 0.513029, 0.336467, 0.196989, 0.261305, 0.354503, 0.398922, 0.404452, 0.473005, 0.565299, 0.647933, 0.662186, 0.63352, 0.616506, 0.58109, 0.523183, 0.578093, 0.620562, 0.648482, 0.63519, 0.608479, 0.580146, 0.564522, 0.557472, 0.525973, 0.435348, 0.421513, 0.427519, 0.439573, 0.378586, 0.317737, 0.228479, 0.0385, -0.153012, -0.223684, -0.241475, -0.24827, -0.281726, -0.280957, -0.282158, -0.253118, -0.189618, -0.128542, 0.064441, 0.126511, 0.188353, 0.185513, 0.195311, 0.144066, 0.177421, 0.208996, 0.230206, 0.247747, 0.273455, 0.259394, 0.259898, 0.290756, 0.341973, 0.374439, 0.401013, 0.433604, 0.454933, 0.451714, 0.434219, 0.31347, 0.238901, 0.220794, 0.244159, 0.213168, 0.163375, -0.035807, 0.027954, 0.126046, 0.19272, 0.294181, 0.353263, 0.310386, 0.332898, 0.300753, 0.317729, 0.258317, 0.101954, 0.02523, -0.010334, -0.059712, -0.083699, -0.166263, -0.202921, -0.219926, -0.241438, -0.219769, 0.015753, 0.110314, 0.160196, 0.270249, 0.251082, 0.297848, 0.368312, 0.283153, 0.154567, 0.15848, 0.117577, 0.134059, 0.076106, -0.001915, -0.181823, -0.229345, -0.126625], "smi": [null, null, null, 0.17, 0.2104, 0.2225, 0.2248, 0.2123, 0.1952, 0.1782, 0.1629, 0.1528, 0.1355, 0.1205, 0.111, 0.12, 0.1455, 0.1905, 0.2455, 0.3065, 0.3685, 0.4275, 0.4825, 0.5185, 0.539, 0.5655, 0.589, 0.6185, 0.6515, 0.683, 0.7145, 0.749, 0.788, 0.8265, 0.85, 0.8355, 0.7955, 0.7365, 0.669, 0.606, 0.5405, 0.4695, 0.4, 0.3455, 0.3315, 0.357, 0.4055, 0.4685, 0.536, 0.589, 0.633, 0.6705, 0.701, 0.739, 0.7625, 0.775, 0.786, 0.7905, 0.7935, 0.807, 0.834, 0.8715, 0.913, 0.9445, 0.9675, 0.985, 0.994, 0.9985, 0.992, 0.986, 0.982, 0.98, 0.978, 0.9725, 0.9605, 0.952, 0.947, 0.935, 0.9315, 0.9255, 0.892, 0.8365, 0.7665, 0.6925, 0.6245, 0.545, 0.456, 0.37, 0.2835, 0.201, 0.1465, 0.1355, 0.144, 0.182, 0.221, 0.2665, 0.3155, 0.3785, 0.4515, 0.5275, 0.6045, 0.658, 0.7065, 0.733, 0.759, 0.7925, 0.833, 0.8665, 0.8915, 0.91, 0.925, 0.94, 0.951, 0.959, 0.959, 0.9435, 0.9135, 0.874, 0.816, 0.7645, 0.7195, 0.68, 0.655, 0.6375, 0.631, 0.6355, 0.65, 0.679, 0.729, 0.761, 0.771, 0.7635, 0.737, 0.703, 0.665, 0.609, 0.541, 0.457, 0.367, 0.306, 0.2635, 0.23, 0.223, 0.215, 0.22, 0.2595, 0.3035, 0.3505, 0.397, 0.4205, 0.448, 0.4835, 0.498, 0.504, 0.4875, 0.4545], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [11.333236, 11.082655, 14.248316, 13.604574, 13.459895, 9.604732, 9.158809, 6.96887, 8.126905, 8.350417, 5.788912, 8.081097, 8.699591, 11.741025, 10.901428, 10.154316, 11.231647, 13.615912, 13.84083, 12.80334, 8.603153, 8.397371, 7.62865, 4.120055, 7.098632, 9.885728, 8.122626, 7.073764, 8.332412, 4.451722, 2.224468, 5.024332, 4.81094, 3.288468, 3.470324, -0.144541, 2.182994, 3.356713, -1.137778, -3.394938, -4.160257, -5.737451, -5.51775, -3.93855, -1.909716, -0.64999, 1.97074, 1.014319, 1.442661, -3.022368, -3.452418, -3.986559, -1.804974, -1.332274, -2.354183, 1.375342, 4.707988, 7.415691, 7.802785, 6.993226, 5.310231, 4.796174, 6.932149, 7.883984, 17.85898, 20.851862, 20.324935, 20.793416, 25.468969, 28.767933, 26.724887, 26.032682, 21.879078, 17.624722, 20.211374, 17.144247, 15.652526, 11.669422, 8.810512, 6.265668, 0.997026, -4.837611, -7.264893, -8.332374, -4.963995, -0.744616, 1.098138, -2.230041, 0.386063, 0.79593, 2.677203, 7.667361, 5.429884, 7.424736, 3.230408, 5.396588, 6.16315, 8.47104, 9.163024, 9.283211, 9.010767, 10.062542, 9.797423, 10.077485, 9.813796, 9.317607, 10.155342, 8.535057, 11.269877, 13.320168, 13.361561, 7.853156, 4.280051, 3.641771, 4.862105, 9.221169, 5.719579, 2.153928, -2.353947, 2.37737, 3.016565, 3.739528, 3.760832, 3.307451, 2.218585, 2.779769, 3.16205, 5.357204, 3.538441, -1.755338, -2.296017, -4.174845, -5.844271, -0.191205, -2.508523, -1.473147, -3.708461, -7.368112, -4.900478, 0.145052, -0.937968, -1.90825, 0.732779, -3.579243, -3.572594, -2.227178, -4.776126, -8.766767, -6.376873, -9.973435, -9.972488, -8.617596, -10.201531, -14.761811, -11.001396, -7.947879], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [559.5, 564.700012, 588.299988, 579.099976, 592.5, 563.700012, 559.700012, 543.099976, 553.200012, 527.599976, 515.200012, 541.200012, 544.799988, 571.900024, 577.299988, 575.799988, 593.700012, 616.0, 618.599976, 615.5, 598.200012, 601.900024, 596.299988, 591.0, 601.700012, 611.400024, 615.599976, 622.0, 631.599976, 619.200012, 609.0, 626.200012, 631.0, 611.400024, 608.299988, 584.400024, 602.599976, 608.0, 608.099976, 609.900024, 600.799988, 594.900024, 608.900024, 608.5, 619.900024, 627.0, 644.200012, 657.0, 649.700012, 624.200012, 602.200012, 597.900024, 628.099976, 639.400024, 636.900024, 633.200012, 661.599976, 674.200012, 695.099976, 678.099976, 677.400024, 684.799988, 692.400024, 687.700012, 743.700012, 754.700012, 760.400024, 769.900024, 805.0, 824.599976, 794.0, 807.900024, 787.5, 774.200012, 808.400024, 811.200012, 824.400024, 798.0, 794.799988, 784.5, 749.5, 710.400024, 684.0, 684.099976, 696.599976, 660.799988, 650.400024, 653.5, 688.200012, 710.0, 715.200012, 768.299988, 746.700012, 765.900024, 747.0, 751.900024, 742.900024, 769.0, 776.200012, 777.799988, 781.799988, 791.400024, 785.5, 793.700012, 809.599976, 822.599976, 828.0, 831.700012, 844.200012, 857.599976, 848.900024, 849.700012, 822.400024, 830.599976, 837.799988, 852.599976, 830.700012, 824.700012, 787.599976, 838.900024, 850.200012, 851.799988, 869.799988, 869.599976, 861.299988, 876.0, 878.200012, 879.299988, 866.900024, 837.5, 843.400024, 843.0, 838.099976, 832.5, 799.5, 777.900024, 777.400024, 773.0, 806.700012, 867.400024, 843.200012, 834.200012, 855.900024, 826.799988, 844.900024, 859.400024, 827.799988, 811.400024, 836.200012, 825.900024, 838.900024, 838.799988, 828.700012, 783.0, 816.299988, 853.900024], "trend_signal": [0.76956, 0.747327, 0.748821, 0.731851, 0.7465, 0.738643, 0.729655, 0.734077, 0.705161, 0.696685, 0.686643, 0.647339, 0.395774, 0.433179, 0.371714, 0.341842, 0.399185, 0.386554, 0.37273, 0.665315, 0.677929, 0.684155, 0.675607, 0.651815, 0.643923, 0.659012, 0.661262, 0.674262, 0.683839, 0.689435, 0.70178, 0.66669, 0.702381, 0.668786, 0.697411, 0.71456, 0.643012, 0.645857, 0.637488, 0.64044, 0.640512, 0.682571, 0.492744, 0.410982, 0.347405, 0.394387, 0.651583, 0.639262, 0.651893, 0.646667, 0.677571, 0.676637, 0.620506, 0.626417, 0.643893, 0.638357, 0.633988, 0.64847, 0.688202, 0.705054, 0.703196, 0.718369, 0.720143, 0.71422, 0.689744, 0.707167, 0.751405, 0.729821, 0.770101, 0.771792, 0.782458, 0.765155, 0.770815, 0.770851, 0.792679, 0.805262, 0.799095, 0.807994, 0.803786, 0.793387, 0.766792, 0.738345, 0.714131, 0.703149, 0.689244, 0.39531, 0.354452, 0.301744, 0.319792, 0.277274, 0.289536, 0.233661, 0.299226, 0.386119, 0.361792, 0.326543, 0.366909, 0.370542, 0.406667, 0.619185, 0.620732, 0.617262, 0.647851, 0.679863, 0.67225, 0.709339, 0.690952, 0.700893, 0.690839, 0.710351, 0.697964, 0.721095, 0.750423, 0.733012, 0.730018, 0.723399, 0.738631, 0.723661, 0.706869, 0.675613, 0.663292, 0.67744, 0.692839, 0.667917, 0.662423, 0.700696, 0.706964, 0.723869, 0.716381, 0.704244, 0.686798, 0.68222, 0.628298, 0.702393, 0.691131, 0.423339, 0.37419, 0.340946, 0.320423, 0.256899, 0.319417, 0.373405, 0.376708, 0.349125, 0.362208, 0.35622, 0.380446, 0.604935, 0.533685, 0.259257, 0.290273, 0.319609, 0.322619, 0.347393, 0.254256, 0.204679], "smoothed_trend_signal": [0.755449, 0.752986, 0.74843, 0.74368, 0.739222, 0.734208, 0.727107, 0.715929, 0.697721, 0.668386, 0.624659, 0.568124, 0.507245, 0.454011, 0.418027, 0.403991, 0.41341, 0.445924, 0.497024, 0.555509, 0.606641, 0.640244, 0.655769, 0.659893, 0.660464, 0.662357, 0.666846, 0.672939, 0.678892, 0.683284, 0.685628, 0.686408, 0.686326, 0.685221, 0.681824, 0.675002, 0.665312, 0.654702, 0.643838, 0.629576, 0.605955, 0.569745, 0.526954, 0.493232, 0.484869, 0.50671, 0.548268, 0.591972, 0.624978, 0.643766, 0.650757, 0.650017, 0.645777, 0.641921, 0.641082, 0.644402, 0.652127, 0.663702, 0.677368, 0.690491, 0.700788, 0.707286, 0.710586, 0.712707, 0.716311, 0.723213, 0.73328, 0.744754, 0.755441, 0.763736, 0.769258, 0.773047, 0.77689, 0.781995, 0.788072, 0.793572, 0.796586, 0.795477, 0.789066, 0.776678, 0.75789, 0.73133, 0.693366, 0.639435, 0.569164, 0.490631, 0.417552, 0.360872, 0.323521, 0.302817, 0.295683, 0.300201, 0.313344, 0.330062, 0.346548, 0.364146, 0.388832, 0.426038, 0.475189, 0.528752, 0.577092, 0.614716, 0.641929, 0.661633, 0.676047, 0.686162, 0.692792, 0.697301, 0.701429, 0.706594, 0.713193, 0.720299, 0.726149, 0.729324, 0.729486, 0.726854, 0.721336, 0.712797, 0.702193, 0.691856, 0.684183, 0.680141, 0.679356, 0.681416, 0.686301, 0.693301, 0.700193, 0.704058, 0.702955, 0.696772, 0.686519, 0.67217, 0.650339, 0.61484, 0.562042, 0.496758, 0.431417, 0.378695, 0.345436, 0.331892, 0.333439, 0.342868, 0.354092, 0.365734, 0.380651, 0.40048, 0.420235, 0.430473, 0.427673, 0.381262, 0.35405, 0.331229, 0.30866, 0.290884, 0.273656, 0.262157], "avg_distance": [-22.553476605503583, -21.83368598707702, -18.566954810323573, -19.84042924211562, -17.985585145238378, -21.97210694041839, -22.525790753783866, -24.823583562404934, -23.42552695050277, -26.96910833919616, -28.685523177474824, -25.086578390599207, -24.588266280673164, -20.837053461967713, -20.089585297078642, -20.297216727090696, -17.819478340177294, -14.732692741716189, -14.372801585131512, -14.801903218386872, -17.196584050141126, -16.68442486172662, -17.459587183592614, -18.193216575250435, -16.712110713446336, -15.369425804983605, -14.788064445155621, -13.90216702166797, -12.573329191693702, -14.289744029972361, -15.701639415105777, -13.320797356582773, -12.656378441595642, -15.369425804983605, -15.798535743496178, -19.10679154520059, -16.58753683859343, -15.840060368447148, -15.826221595215895, -15.577057234995658, -16.836692893556453, -17.653371535116207, -15.715478188337029, -15.77084989177646, -14.192847701581963, -13.21006225496112, -10.829220196438117, -9.057433654720025, -10.067904953060584, -13.597639263265512, -16.64290023677565, -17.238108675092096, -13.057802528388498, -11.49363911142525, -11.839691494778675, -12.351850683193186, -8.420700591452608, -6.676591596197022, -3.78359865451672, -6.136754861320007, -6.233642884453197, -5.209332812881386, -4.1573285843326495, -4.80790872608853, 2.9436646610281803, 4.466295147783248, 5.255296242880498, 6.5702952996235116, 11.428867439802708, 14.141914803190673, 9.90623695304764, 11.830291526595566, 9.006500756328736, 7.16550373793996, 11.899502003266251, 12.287079011570643, 14.114237256728169, 10.45992076641312, 10.016972054669294, 8.591237896304627, 3.746504529356683, -1.6657514241879925, -5.320067914503039, -5.306229141271788, -3.575967224504665, -8.531435693074261, -9.971008624670182, -9.54190699141482, -4.738698249417845, -1.7211231276274246, -1.0013325092008594, 6.348816791122994, 3.3589275210522898, 6.016611486258032, 3.4004521460032593, 4.078718139478855, 2.832929559406527, 6.445713119513395, 7.4423456446227, 7.663815847866006, 8.217499661231486, 9.546345796462962, 8.729658849645997, 9.86471232809667, 12.065600503070126, 13.865072896507932, 14.612549366654214, 15.124708555068725, 16.85497047183585, 18.709806263455878, 17.505550613591726, 17.61628571521338, 13.837395350045428, 14.972440523238891, 15.969073048348198, 18.017701496749027, 14.986287601727355, 14.155761881679135, 9.02033952955999, 16.12134108017803, 17.685496191884067, 17.906966395127373, 20.39854355527203, 20.370857703552314, 19.22196545187039, 21.256755127039966, 21.561282885442424, 21.713542612015043, 19.997127773736384, 15.927548423397228, 16.744235370214195, 16.68886366677476, 16.010597673299166, 15.235443656690379, 10.667552196425174, 7.677662926354471, 7.608452449683786, 6.999396932878874, 11.664184721534479, 20.06633825040707, 16.716549518494478, 15.47076093842215, 18.474497286981318, 14.446442561593129, 16.95186680022625, 18.958970623676112, 14.584863514934499, 12.31476486329036, 15.747602845104888, 14.321868686740222, 16.12134108017803, 16.107494001689567, 14.709445695044614, 8.383606466292573, 12.993022551508746, 18.197655380298578], "avg_trend_signal": 0.5980199166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 830.93848866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 923.2649874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [107, 119, 139, 148], "dtl_danger_indices": [112, 120, 140, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.746)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.637)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.755449", "trend_signal": "0.769560", "avg_distance": "-7.644023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.752986", "trend_signal": "0.747327", "avg_distance": "-6.785664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.748430", "trend_signal": "0.748821", "avg_distance": "-2.890045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.743680", "trend_signal": "0.731851", "avg_distance": "-4.408679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.739222", "trend_signal": "0.746500", "avg_distance": "-2.196754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.734208", "trend_signal": "0.738643", "avg_distance": "-6.950733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.727107", "trend_signal": "0.729655", "avg_distance": "-7.611008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.715929", "trend_signal": "0.734077", "avg_distance": "-10.351155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.697721", "trend_signal": "0.705161", "avg_distance": "-8.683955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.668386", "trend_signal": "0.696685", "avg_distance": "-12.909721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.624659", "trend_signal": "0.686643", "avg_distance": "-14.956568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.568124", "trend_signal": "0.647339", "avg_distance": "-10.664780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.507245", "trend_signal": "0.395774", "avg_distance": "-10.070536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.454011", "trend_signal": "0.433179", "avg_distance": "-5.597167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.418027", "trend_signal": "0.371714", "avg_distance": "-4.705801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.403991", "trend_signal": "0.341842", "avg_distance": "-4.953404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.413410", "trend_signal": "0.399185", "avg_distance": "-1.998669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.445924", "trend_signal": "0.386554", "avg_distance": "1.682362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.497024", "trend_signal": "0.372730", "avg_distance": "2.111537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.555509", "trend_signal": "0.665315", "avg_distance": "1.599828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.606641", "trend_signal": "0.677929", "avg_distance": "-1.255860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.640244", "trend_signal": "0.684155", "avg_distance": "-0.645104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.655769", "trend_signal": "0.675607", "avg_distance": "-1.569495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.659893", "trend_signal": "0.651815", "avg_distance": "-2.444357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.660464", "trend_signal": "0.643923", "avg_distance": "-0.678119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.662357", "trend_signal": "0.659012", "avg_distance": "0.923050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.666846", "trend_signal": "0.661262", "avg_distance": "1.616331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.672939", "trend_signal": "0.674262", "avg_distance": "2.672775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.678892", "trend_signal": "0.683839", "avg_distance": "4.257431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.683284", "trend_signal": "0.689435", "avg_distance": "2.210584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.685628", "trend_signal": "0.701780", "avg_distance": "0.526881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.686408", "trend_signal": "0.666690", "avg_distance": "3.366066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.686326", "trend_signal": "0.702381", "avg_distance": "4.158394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.685221", "trend_signal": "0.668786", "avg_distance": "0.923050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.681824", "trend_signal": "0.697411", "avg_distance": "0.411331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.675002", "trend_signal": "0.714560", "avg_distance": "-3.533807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.665312", "trend_signal": "0.643012", "avg_distance": "-0.529563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.654702", "trend_signal": "0.645857", "avg_distance": "0.361812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.643838", "trend_signal": "0.637488", "avg_distance": "0.378315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.629576", "trend_signal": "0.640440", "avg_distance": "0.675447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.605955", "trend_signal": "0.640512", "avg_distance": "-0.826685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.569745", "trend_signal": "0.682571", "avg_distance": "-1.800585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.526954", "trend_signal": "0.492744", "avg_distance": "0.510378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.493232", "trend_signal": "0.410982", "avg_distance": "0.444346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.484869", "trend_signal": "0.347405", "avg_distance": "2.326134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.506710", "trend_signal": "0.394387", "avg_distance": "3.498119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.548268", "trend_signal": "0.651583", "avg_distance": "6.337303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.591972", "trend_signal": "0.639262", "avg_distance": "8.450182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.624978", "trend_signal": "0.651893", "avg_distance": "7.245182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.643766", "trend_signal": "0.646667", "avg_distance": "3.035928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.650757", "trend_signal": "0.677571", "avg_distance": "-0.595585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.650017", "trend_signal": "0.676637", "avg_distance": "-1.305379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.645777", "trend_signal": "0.620506", "avg_distance": "3.679690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.641921", "trend_signal": "0.626417", "avg_distance": "5.544975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.641082", "trend_signal": "0.643893", "avg_distance": "5.132303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.644402", "trend_signal": "0.638357", "avg_distance": "4.521547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.652127", "trend_signal": "0.633988", "avg_distance": "9.209494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.663702", "trend_signal": "0.648470", "avg_distance": "11.289367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.677368", "trend_signal": "0.688202", "avg_distance": "14.739298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.690491", "trend_signal": "0.705054", "avg_distance": "11.933129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.700788", "trend_signal": "0.703196", "avg_distance": "11.817589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.707286", "trend_signal": "0.718369", "avg_distance": "13.039092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.710586", "trend_signal": "0.720143", "avg_distance": "14.293620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.712707", "trend_signal": "0.714220", "avg_distance": "13.517795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.716311", "trend_signal": "0.689744", "avg_distance": "22.761646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.723213", "trend_signal": "0.707167", "avg_distance": "24.577402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.733280", "trend_signal": "0.751405", "avg_distance": "25.518296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.744754", "trend_signal": "0.729821", "avg_distance": "27.086450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.755441", "trend_signal": "0.770101", "avg_distance": "32.880360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.763736", "trend_signal": "0.771792", "avg_distance": "36.115704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.769258", "trend_signal": "0.782458", "avg_distance": "31.064603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.773047", "trend_signal": "0.765155", "avg_distance": "33.359063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.776890", "trend_signal": "0.770815", "avg_distance": "29.991656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.781995", "trend_signal": "0.770851", "avg_distance": "27.796243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.788072", "trend_signal": "0.792679", "avg_distance": "33.441597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.793572", "trend_signal": "0.805262", "avg_distance": "33.903788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.796586", "trend_signal": "0.799095", "avg_distance": "36.082698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.795477", "trend_signal": "0.807994", "avg_distance": "31.724878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.789066", "trend_signal": "0.803786", "avg_distance": "31.196656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.776678", "trend_signal": "0.793387", "avg_distance": "29.496450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.757890", "trend_signal": "0.766792", "avg_distance": "23.719043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.731330", "trend_signal": "0.738345", "avg_distance": "17.264858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.693366", "trend_signal": "0.714131", "avg_distance": "12.907038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.639435", "trend_signal": "0.703149", "avg_distance": "12.923541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.569164", "trend_signal": "0.689244", "avg_distance": "14.986901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.490631", "trend_signal": "0.395310", "avg_distance": "9.077441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.417552", "trend_signal": "0.354452", "avg_distance": "7.360732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.360872", "trend_signal": "0.301744", "avg_distance": "7.872441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.323521", "trend_signal": "0.319792", "avg_distance": "13.600329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.302817", "trend_signal": "0.277274", "avg_distance": "17.198826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.295683", "trend_signal": "0.289536", "avg_distance": "18.057186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.300201", "trend_signal": "0.233661", "avg_distance": "26.822334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.313344", "trend_signal": "0.299226", "avg_distance": "23.256852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.330062", "trend_signal": "0.386119", "avg_distance": "26.426175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.346548", "trend_signal": "0.361792", "avg_distance": "23.306371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.364146", "trend_signal": "0.326543", "avg_distance": "24.115212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.388832", "trend_signal": "0.366909", "avg_distance": "22.629593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.426038", "trend_signal": "0.370542", "avg_distance": "26.937884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.475189", "trend_signal": "0.406667", "avg_distance": "28.126381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.528752", "trend_signal": "0.619185", "avg_distance": "28.390487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.577092", "trend_signal": "0.620732", "avg_distance": "29.050762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.614716", "trend_signal": "0.617262", "avg_distance": "30.635428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.641929", "trend_signal": "0.647851", "avg_distance": "29.661519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.661633", "trend_signal": "0.679863", "avg_distance": "31.015085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.676047", "trend_signal": "0.672250", "avg_distance": "33.639672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.686162", "trend_signal": "0.709339", "avg_distance": "35.785566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.692792", "trend_signal": "0.690952", "avg_distance": "36.676941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.697301", "trend_signal": "0.700893", "avg_distance": "37.287698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.701429", "trend_signal": "0.690839", "avg_distance": "39.351057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.706594", "trend_signal": "0.710351", "avg_distance": "41.562973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.713193", "trend_signal": "0.697964", "avg_distance": "40.126883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.720299", "trend_signal": "0.721095", "avg_distance": "40.258936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.726149", "trend_signal": "0.750423", "avg_distance": "35.752560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.729324", "trend_signal": "0.733012", "avg_distance": "37.106116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.729486", "trend_signal": "0.730018", "avg_distance": "38.294613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.726854", "trend_signal": "0.723399", "avg_distance": "40.737629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.721336", "trend_signal": "0.738631", "avg_distance": "37.122629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.712797", "trend_signal": "0.723661", "avg_distance": "36.132216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.702193", "trend_signal": "0.706869", "avg_distance": "30.008159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.691856", "trend_signal": "0.675613", "avg_distance": "38.476195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.684183", "trend_signal": "0.663292", "avg_distance": "40.341470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.680141", "trend_signal": "0.677440", "avg_distance": "40.605576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.679356", "trend_signal": "0.692839", "avg_distance": "43.576814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.681416", "trend_signal": "0.667917", "avg_distance": "43.543798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.686301", "trend_signal": "0.662423", "avg_distance": "42.173729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.693301", "trend_signal": "0.700696", "avg_distance": "44.600242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.700193", "trend_signal": "0.706964", "avg_distance": "44.963396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.704058", "trend_signal": "0.723869", "avg_distance": "45.144967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.702955", "trend_signal": "0.716381", "avg_distance": "43.098120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.696772", "trend_signal": "0.704244", "avg_distance": "38.245095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.686519", "trend_signal": "0.686798", "avg_distance": "39.219004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.672170", "trend_signal": "0.682220", "avg_distance": "39.152973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.650339", "trend_signal": "0.628298", "avg_distance": "38.344132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.614840", "trend_signal": "0.702393", "avg_distance": "37.419751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.562042", "trend_signal": "0.691131", "avg_distance": "31.972481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.496758", "trend_signal": "0.423339", "avg_distance": "28.407000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.431417", "trend_signal": "0.374190", "avg_distance": "28.324466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.378695", "trend_signal": "0.340946", "avg_distance": "27.598159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.345436", "trend_signal": "0.320423", "avg_distance": "33.160979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.331892", "trend_signal": "0.256899", "avg_distance": "43.180655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.333439", "trend_signal": "0.319417", "avg_distance": "39.185989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.342868", "trend_signal": "0.373405", "avg_distance": "37.700370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.354092", "trend_signal": "0.376708", "avg_distance": "41.282364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.365734", "trend_signal": "0.349125", "avg_distance": "36.478857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.380651", "trend_signal": "0.362208", "avg_distance": "39.466607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.400480", "trend_signal": "0.356220", "avg_distance": "41.860105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.420235", "trend_signal": "0.380446", "avg_distance": "36.643926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.430473", "trend_signal": "0.604935", "avg_distance": "33.936804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.427673", "trend_signal": "0.533685", "avg_distance": "38.030507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.381262", "trend_signal": "0.259257", "avg_distance": "35.878452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.354050", "trend_signal": "0.290273", "avg_distance": "37.901362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.331229", "trend_signal": "0.319609", "avg_distance": "37.748026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.308660", "trend_signal": "0.322619", "avg_distance": "35.930906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.290884", "trend_signal": "0.347393", "avg_distance": "28.434775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.273656", "trend_signal": "0.254256", "avg_distance": "33.896941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.262157", "trend_signal": "0.204679", "avg_distance": "40.064441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/746391b7-1276-4ca3-9e49-9c11c2ad33f6/", "share_image": "https://sharemaestro.com/terminal/746391b7-1276-4ca3-9e49-9c11c2ad33f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}