{"ticker": {"uuid": "746823dc-3d79-42aa-abfd-04d0310d5c81", "symbol": "1E3", "name": "Sanli Environmental Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1E3 fell 19.11%, moving from 0.23 to 0.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.39 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 40.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-19.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.39"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.177, "close": 0.182, "volume": 4119500}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.190109, "activity_20": 0.215171, "activity_30": 0.240357}, "trend_signal": 0, "fair_value": 0.14358, "relative_strength": -33.391288, "rate_of_change": -1.6816983691181862, "market_dynamics": -1.407554, "expectation": {"probability": 40.4963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.088491, "high": 0.09203, "low": 0.084951, "close": 0.089376, "volume": 3215100}, "trend_line": 0.086839, "activity_lines": {"activity_5": 0.091028, "activity_10": 0.0887, "activity_20": 0.086118, "activity_30": 0.085933}, "trend_signal": 0, "fair_value": 0.073727, "relative_strength": 6.708603, "rate_of_change": -0.3042340191036018, "market_dynamics": 0.704784, "expectation": {"probability": 25.8102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.088491, "high": 0.10088, "low": 0.088491, "close": 0.0938, "volume": 2726600}, "trend_line": 0.08678, "activity_lines": {"activity_5": 0.092325, "activity_10": 0.089987, "activity_20": 0.086969, "activity_30": 0.086382}, "trend_signal": 0, "fair_value": 0.07398, "relative_strength": 8.958517, "rate_of_change": -0.06794182337429437, "market_dynamics": 0.916211, "expectation": {"probability": 26.701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.096455, "high": 0.096455, "low": 0.088491, "close": 0.09203, "volume": 646700}, "trend_line": 0.086809, "activity_lines": {"activity_5": 0.092384, "activity_10": 0.090743, "activity_20": 0.087606, "activity_30": 0.086721}, "trend_signal": 0, "fair_value": 0.074146, "relative_strength": 8.642105, "rate_of_change": 0.033417838211570926, "market_dynamics": 0.669704, "expectation": {"probability": 32.2396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09203, "high": 0.09203, "low": 0.089376, "close": 0.091146, "volume": 491900}, "trend_line": 0.08675, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.091162, "activity_20": 0.08812, "activity_30": 0.087001}, "trend_signal": 1, "fair_value": 0.074355, "relative_strength": 6.682244, "rate_of_change": -0.06796530313677557, "market_dynamics": 0.666847, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.091146, "high": 0.092915, "low": 0.090261, "close": 0.091146, "volume": 343800}, "trend_line": 0.086691, "activity_lines": {"activity_5": 0.091559, "activity_10": 0.091419, "activity_20": 0.088609, "activity_30": 0.087284}, "trend_signal": 1, "fair_value": 0.074564, "relative_strength": 8.515813, "rate_of_change": -0.06801152737750965, "market_dynamics": 0.617902, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.092915, "high": 0.09911, "low": 0.090261, "close": 0.0938, "volume": 486300}, "trend_line": 0.086662, "activity_lines": {"activity_5": 0.092325, "activity_10": 0.091998, "activity_20": 0.089325, "activity_30": 0.087743}, "trend_signal": 1, "fair_value": 0.074764, "relative_strength": 7.45117, "rate_of_change": -0.03345214612820391, "market_dynamics": 0.565824, "expectation": {"probability": 30.0976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0938, "high": 0.098225, "low": 0.0938, "close": 0.098225, "volume": 50100}, "trend_line": 0.086898, "activity_lines": {"activity_5": 0.094272, "activity_10": 0.093285, "activity_20": 0.0904, "activity_30": 0.088489}, "trend_signal": 1, "fair_value": 0.075002, "relative_strength": 11.201071, "rate_of_change": 0.2723223558191596, "market_dynamics": 0.662768, "expectation": {"probability": 31.0188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.092915, "high": 0.102649, "low": 0.091146, "close": 0.09734, "volume": 681300}, "trend_line": 0.087045, "activity_lines": {"activity_5": 0.095629, "activity_10": 0.094154, "activity_20": 0.09131, "activity_30": 0.089163}, "trend_signal": 1, "fair_value": 0.075213, "relative_strength": 6.979503, "rate_of_change": 0.1691638472692057, "market_dynamics": 0.720349, "expectation": {"probability": 36.8878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09911, "high": 0.099995, "low": 0.0938, "close": 0.096455, "volume": 343600}, "trend_line": 0.087281, "activity_lines": {"activity_5": 0.096337, "activity_10": 0.094589, "activity_20": 0.092056, "activity_30": 0.08977}, "trend_signal": 1, "fair_value": 0.075419, "relative_strength": 8.1215, "rate_of_change": 0.2711241311965077, "market_dynamics": 0.792121, "expectation": {"probability": 36.7191, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.094685, "high": 0.097384, "low": 0.091146, "close": 0.097384, "volume": 769200}, "trend_line": 0.087696, "activity_lines": {"activity_5": 0.097001, "activity_10": 0.095353, "activity_20": 0.092844, "activity_30": 0.090421}, "trend_signal": 1, "fair_value": 0.07563, "relative_strength": 8.803119, "rate_of_change": 0.475475762193374, "market_dynamics": 0.803084, "expectation": {"probability": 31.3, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.094519, "high": 0.096429, "low": 0.0907, "close": 0.095474, "volume": 375100}, "trend_line": 0.088135, "activity_lines": {"activity_5": 0.096612, "activity_10": 0.095608, "activity_20": 0.093357, "activity_30": 0.090923}, "trend_signal": 1, "fair_value": 0.075845, "relative_strength": 10.259534, "rate_of_change": 0.5005929574895194, "market_dynamics": 0.713166, "expectation": {"probability": 38.0424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.095474, "high": 0.097384, "low": 0.0907, "close": 0.096429, "volume": 612200}, "trend_line": 0.088547, "activity_lines": {"activity_5": 0.09643, "activity_10": 0.095926, "activity_20": 0.093902, "activity_30": 0.091458}, "trend_signal": 1, "fair_value": 0.076137, "relative_strength": 10.38166, "rate_of_change": 0.46746468485845083, "market_dynamics": 0.670747, "expectation": {"probability": 32.3895, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.097384, "high": 0.097384, "low": 0.0907, "close": 0.096429, "volume": 193200}, "trend_line": 0.088959, "activity_lines": {"activity_5": 0.096367, "activity_10": 0.096196, "activity_20": 0.094381, "activity_30": 0.091967}, "trend_signal": 1, "fair_value": 0.076369, "relative_strength": 8.89849, "rate_of_change": 0.46528962020169595, "market_dynamics": 0.482161, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.096429, "high": 0.097384, "low": 0.0907, "close": 0.095474, "volume": 369800}, "trend_line": 0.089281, "activity_lines": {"activity_5": 0.096047, "activity_10": 0.096213, "activity_20": 0.094701, "activity_30": 0.092387}, "trend_signal": 1, "fair_value": 0.076654, "relative_strength": 8.663314, "rate_of_change": 0.36196450050023365, "market_dynamics": 0.405378, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.095474, "high": 0.096429, "low": 0.09261, "close": 0.093565, "volume": 308300}, "trend_line": 0.089538, "activity_lines": {"activity_5": 0.095156, "activity_10": 0.095804, "activity_20": 0.094776, "activity_30": 0.092664}, "trend_signal": 1, "fair_value": 0.076905, "relative_strength": 4.017501, "rate_of_change": 0.28785519875450233, "market_dynamics": 0.203587, "expectation": {"probability": 37.3697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.093565, "high": 0.095474, "low": 0.093565, "close": 0.095474, "volume": 34000}, "trend_line": 0.090036, "activity_lines": {"activity_5": 0.095156, "activity_10": 0.095698, "activity_20": 0.09498, "activity_30": 0.093046}, "trend_signal": 1, "fair_value": 0.077238, "relative_strength": 8.326593, "rate_of_change": 0.556188433960998, "market_dynamics": -0.054397, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095474, "high": 0.097384, "low": 0.095474, "close": 0.097384, "volume": 10200}, "trend_line": 0.090569, "activity_lines": {"activity_5": 0.095793, "activity_10": 0.095908, "activity_20": 0.095332, "activity_30": 0.093521}, "trend_signal": 1, "fair_value": 0.077541, "relative_strength": 9.756099, "rate_of_change": 0.5919854280509927, "market_dynamics": -0.024754, "expectation": {"probability": 33.8485, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.096429, "high": 0.097384, "low": 0.096429, "close": 0.097384, "volume": 31000}, "trend_line": 0.091131, "activity_lines": {"activity_5": 0.096365, "activity_10": 0.096134, "activity_20": 0.095621, "activity_30": 0.09396}, "trend_signal": 1, "fair_value": 0.077844, "relative_strength": 10.937585, "rate_of_change": 0.6205213704468493, "market_dynamics": -0.075601, "expectation": {"probability": 36.0541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.097384, "high": 0.097384, "low": 0.095474, "close": 0.095474, "volume": 1000}, "trend_line": 0.091422, "activity_lines": {"activity_5": 0.096238, "activity_10": 0.096012, "activity_20": 0.095656, "activity_30": 0.09424}, "trend_signal": 1, "fair_value": 0.078104, "relative_strength": 8.08938, "rate_of_change": 0.3193205385653615, "market_dynamics": -0.098858, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.095474, "high": 0.098338, "low": 0.093565, "close": 0.096429, "volume": 41500}, "trend_line": 0.092041, "activity_lines": {"activity_5": 0.096429, "activity_10": 0.096082, "activity_20": 0.095829, "activity_30": 0.094563}, "trend_signal": 1, "fair_value": 0.078419, "relative_strength": 12.688035, "rate_of_change": 0.6770799151188932, "market_dynamics": -0.108157, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.096429, "high": 0.096429, "low": 0.086881, "close": 0.095474, "volume": 136200}, "trend_line": 0.092451, "activity_lines": {"activity_5": 0.096111, "activity_10": 0.095995, "activity_20": 0.095873, "activity_30": 0.094785}, "trend_signal": 1, "fair_value": 0.07876, "relative_strength": 11.692846, "rate_of_change": 0.4454536565226449, "market_dynamics": -0.334486, "expectation": {"probability": 37.0929, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.095474, "high": 0.103112, "low": 0.095474, "close": 0.103112, "volume": 157100}, "trend_line": 0.093145, "activity_lines": {"activity_5": 0.098338, "activity_10": 0.097297, "activity_20": 0.096616, "activity_30": 0.095473}, "trend_signal": 1, "fair_value": 0.07915, "relative_strength": 17.214763, "rate_of_change": 0.7506679213853826, "market_dynamics": -0.243405, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.098338, "high": 0.102157, "low": 0.096429, "close": 0.102157, "volume": 364400}, "trend_line": 0.093807, "activity_lines": {"activity_5": 0.099866, "activity_10": 0.098304, "activity_20": 0.097223, "activity_30": 0.096054}, "trend_signal": 1, "fair_value": 0.079523, "relative_strength": 17.291323, "rate_of_change": 0.7107198454023252, "market_dynamics": 0.019816, "expectation": {"probability": 39.0255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.097384, "high": 0.102157, "low": 0.094519, "close": 0.099293, "volume": 225400}, "trend_line": 0.094373, "activity_lines": {"activity_5": 0.10012, "activity_10": 0.098685, "activity_20": 0.097509, "activity_30": 0.096408}, "trend_signal": 1, "fair_value": 0.079873, "relative_strength": 13.147144, "rate_of_change": 0.6033664865095324, "market_dynamics": 0.157524, "expectation": {"probability": 38.6558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.099293, "high": 0.099293, "low": 0.099293, "close": 0.099293, "volume": 0}, "trend_line": 0.09494, "activity_lines": {"activity_5": 0.10012, "activity_10": 0.098998, "activity_20": 0.097756, "activity_30": 0.096726}, "trend_signal": 1, "fair_value": 0.080222, "relative_strength": 13.927435, "rate_of_change": 0.600807434329732, "market_dynamics": 0.390052, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.099293, "high": 0.099293, "low": 0.095474, "close": 0.097384, "volume": 26300}, "trend_line": 0.095236, "activity_lines": {"activity_5": 0.099293, "activity_10": 0.098859, "activity_20": 0.097783, "activity_30": 0.096883}, "trend_signal": 1, "fair_value": 0.08056, "relative_strength": 11.670733, "rate_of_change": 0.31177585843691236, "market_dynamics": 0.154797, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.097384, "high": 0.097384, "low": 0.097384, "close": 0.097384, "volume": 0}, "trend_line": 0.09568, "activity_lines": {"activity_5": 0.098339, "activity_10": 0.098686, "activity_20": 0.097793, "activity_30": 0.097022}, "trend_signal": 1, "fair_value": 0.080897, "relative_strength": 10.735362, "rate_of_change": 0.4662102566256457, "market_dynamics": -0.206933, "expectation": {"probability": 34.8522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.097384, "high": 0.097384, "low": 0.0907, "close": 0.096429, "volume": 88000}, "trend_line": 0.096151, "activity_lines": {"activity_5": 0.097447, "activity_10": 0.098338, "activity_20": 0.097716, "activity_30": 0.09707}, "trend_signal": 1, "fair_value": 0.08119, "relative_strength": 9.317805, "rate_of_change": 0.4922658862876246, "market_dynamics": -0.475837, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0907, "high": 0.095474, "low": 0.0907, "close": 0.095474, "volume": 51500}, "trend_line": 0.095824, "activity_lines": {"activity_5": 0.09662, "activity_10": 0.097835, "activity_20": 0.097552, "activity_30": 0.097026}, "trend_signal": 1, "fair_value": 0.081477, "relative_strength": 7.237899, "rate_of_change": -0.34009006666596703, "market_dynamics": -0.761411, "expectation": {"probability": 33.9028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.095474, "high": 0.095474, "low": 0.086881, "close": 0.095474, "volume": 300100}, "trend_line": 0.096056, "activity_lines": {"activity_5": 0.096047, "activity_10": 0.097332, "activity_20": 0.097393, "activity_30": 0.097004}, "trend_signal": 0, "fair_value": 0.081764, "relative_strength": 3.867511, "rate_of_change": 0.24211053598263074, "market_dynamics": -0.862724, "expectation": {"probability": 30.5355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095474, "high": 0.095474, "low": 0.095474, "close": 0.095474, "volume": 0}, "trend_line": 0.09626, "activity_lines": {"activity_5": 0.095729, "activity_10": 0.096845, "activity_20": 0.097243, "activity_30": 0.096966}, "trend_signal": 0, "fair_value": 0.082052, "relative_strength": 5.499596, "rate_of_change": 0.21237611393353445, "market_dynamics": -1.033722, "expectation": {"probability": 30.4693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.084972, "high": 0.096429, "low": 0.084972, "close": 0.096429, "volume": 222200}, "trend_line": 0.096347, "activity_lines": {"activity_5": 0.095856, "activity_10": 0.096533, "activity_20": 0.097184, "activity_30": 0.096977}, "trend_signal": 0, "fair_value": 0.082345, "relative_strength": 5.990116, "rate_of_change": 0.09038022023686239, "market_dynamics": -1.0127, "expectation": {"probability": 27.3869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.096429, "high": 0.096429, "low": 0.095474, "close": 0.095474, "volume": 100}, "trend_line": 0.096462, "activity_lines": {"activity_5": 0.095729, "activity_10": 0.096168, "activity_20": 0.097034, "activity_30": 0.096921}, "trend_signal": 0, "fair_value": 0.082632, "relative_strength": 5.874388, "rate_of_change": 0.11936022917164414, "market_dynamics": -1.045834, "expectation": {"probability": 31.4007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095474, "high": 0.101203, "low": 0.094519, "close": 0.099293, "volume": 616000}, "trend_line": 0.096734, "activity_lines": {"activity_5": 0.096938, "activity_10": 0.09662, "activity_20": 0.097252, "activity_30": 0.097103}, "trend_signal": 0, "fair_value": 0.082943, "relative_strength": 9.36751, "rate_of_change": 0.2819763222823438, "market_dynamics": -0.784165, "expectation": {"probability": 27.6825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.099293, "high": 0.102157, "low": 0.095474, "close": 0.101203, "volume": 40300}, "trend_line": 0.097069, "activity_lines": {"activity_5": 0.098529, "activity_10": 0.097418, "activity_20": 0.097634, "activity_30": 0.097392}, "trend_signal": 1, "fair_value": 0.08324, "relative_strength": 10.246239, "rate_of_change": 0.3463105009614013, "market_dynamics": -0.379986, "expectation": {"probability": 32.7505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.096429, "high": 0.100248, "low": 0.093565, "close": 0.096429, "volume": 233500}, "trend_line": 0.097157, "activity_lines": {"activity_5": 0.098148, "activity_10": 0.097314, "activity_20": 0.097525, "activity_30": 0.097351}, "trend_signal": 1, "fair_value": 0.083517, "relative_strength": 6.067365, "rate_of_change": 0.09065716140064373, "market_dynamics": -0.389835, "expectation": {"probability": 34.3225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095474, "high": 0.096429, "low": 0.091655, "close": 0.095474, "volume": 47500}, "trend_line": 0.097065, "activity_lines": {"activity_5": 0.097384, "activity_10": 0.097054, "activity_20": 0.09732, "activity_30": 0.097242}, "trend_signal": 0, "fair_value": 0.083831, "relative_strength": 2.030413, "rate_of_change": -0.0946920962977396, "market_dynamics": -0.416152, "expectation": {"probability": 33.0387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095474, "high": 0.095474, "low": 0.095474, "close": 0.095474, "volume": 5100}, "trend_line": 0.097003, "activity_lines": {"activity_5": 0.096683, "activity_10": 0.096828, "activity_20": 0.097124, "activity_30": 0.097139}, "trend_signal": 0, "fair_value": 0.084146, "relative_strength": 2.846005, "rate_of_change": -0.0638747231236724, "market_dynamics": -0.793843, "expectation": {"probability": 32.5896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.093565, "high": 0.093565, "low": 0.085927, "close": 0.093565, "volume": 181800}, "trend_line": 0.096906, "activity_lines": {"activity_5": 0.095347, "activity_10": 0.096273, "activity_20": 0.096756, "activity_30": 0.096918}, "trend_signal": 0, "fair_value": 0.084448, "relative_strength": 2.056351, "rate_of_change": -0.09999690731214485, "market_dynamics": -1.202139, "expectation": {"probability": 32.0472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.093565, "high": 0.097384, "low": 0.091655, "close": 0.097384, "volume": 24900}, "trend_line": 0.096906, "activity_lines": {"activity_5": 0.095665, "activity_10": 0.096446, "activity_20": 0.096761, "activity_30": 0.096948}, "trend_signal": 0, "fair_value": 0.084742, "relative_strength": 5.451049, "rate_of_change": 0.0, "market_dynamics": -1.137806, "expectation": {"probability": 28.8255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.097384, "high": 0.097384, "low": 0.091655, "close": 0.095474, "volume": 164900}, "trend_line": 0.096906, "activity_lines": {"activity_5": 0.095602, "activity_10": 0.096238, "activity_20": 0.096579, "activity_30": 0.096856}, "trend_signal": 0, "fair_value": 0.085056, "relative_strength": 2.348951, "rate_of_change": 0.0, "market_dynamics": -1.023072, "expectation": {"probability": 33.001, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.095474, "high": 0.095474, "low": 0.091655, "close": 0.091655, "volume": 8200}, "trend_line": 0.096747, "activity_lines": {"activity_5": 0.094328, "activity_10": 0.095335, "activity_20": 0.096033, "activity_30": 0.096517}, "trend_signal": 0, "fair_value": 0.085345, "relative_strength": -3.387492, "rate_of_change": -0.16407652776918494, "market_dynamics": -1.074388, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.098338, "high": 0.098338, "low": 0.096429, "close": 0.096429, "volume": 156000}, "trend_line": 0.096747, "activity_lines": {"activity_5": 0.094901, "activity_10": 0.095387, "activity_20": 0.095997, "activity_30": 0.096497}, "trend_signal": 0, "fair_value": 0.085644, "relative_strength": 1.164904, "rate_of_change": 0.0, "market_dynamics": -0.833334, "expectation": {"probability": 27.1071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095474, "high": 0.097384, "low": 0.093565, "close": 0.095474, "volume": 36300}, "trend_line": 0.096747, "activity_lines": {"activity_5": 0.095092, "activity_10": 0.095248, "activity_20": 0.095897, "activity_30": 0.096415}, "trend_signal": 0, "fair_value": 0.085937, "relative_strength": 0.034076, "rate_of_change": 0.0, "market_dynamics": -0.881269, "expectation": {"probability": 33.0308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095474, "high": 0.096429, "low": 0.094519, "close": 0.096429, "volume": 3500}, "trend_line": 0.096843, "activity_lines": {"activity_5": 0.095474, "activity_10": 0.095353, "activity_20": 0.095906, "activity_30": 0.096394}, "trend_signal": 0, "fair_value": 0.086241, "relative_strength": 0.746682, "rate_of_change": 0.0992278830351317, "market_dynamics": -0.842848, "expectation": {"probability": 27.4889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.096429, "high": 0.098338, "low": 0.096429, "close": 0.096429, "volume": 128700}, "trend_line": 0.096874, "activity_lines": {"activity_5": 0.09592, "activity_10": 0.095544, "activity_20": 0.095929, "activity_30": 0.096367}, "trend_signal": 0, "fair_value": 0.086534, "relative_strength": 1.661199, "rate_of_change": 0.03201057381535397, "market_dynamics": -0.567591, "expectation": {"probability": 31.9632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.096429, "high": 0.105022, "low": 0.094519, "close": 0.102157, "volume": 332700}, "trend_line": 0.097034, "activity_lines": {"activity_5": 0.098211, "activity_10": 0.096776, "activity_20": 0.096502, "activity_30": 0.096708}, "trend_signal": 0, "fair_value": 0.086864, "relative_strength": 3.898454, "rate_of_change": 0.16516299523091177, "market_dynamics": -0.154172, "expectation": {"probability": 29.6903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.102157, "high": 0.102157, "low": 0.098338, "close": 0.099293, "volume": 73600}, "trend_line": 0.097097, "activity_lines": {"activity_5": 0.098847, "activity_10": 0.097366, "activity_20": 0.096779, "activity_30": 0.096854}, "trend_signal": 0, "fair_value": 0.08717, "relative_strength": 0.39483, "rate_of_change": 0.06492569614774975, "market_dynamics": 0.161877, "expectation": {"probability": 34.9584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.098338, "high": 0.104067, "low": 0.098338, "close": 0.102157, "volume": 121600}, "trend_line": 0.09732, "activity_lines": {"activity_5": 0.100248, "activity_10": 0.098408, "activity_20": 0.097315, "activity_30": 0.09718}, "trend_signal": 0, "fair_value": 0.087478, "relative_strength": 3.041052, "rate_of_change": 0.22966723997651933, "market_dynamics": 0.564816, "expectation": {"probability": 29.9391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.098338, "high": 0.104067, "low": 0.098338, "close": 0.103112, "volume": 299800}, "trend_line": 0.097543, "activity_lines": {"activity_5": 0.101521, "activity_10": 0.099467, "activity_20": 0.097911, "activity_30": 0.097554}, "trend_signal": 1, "fair_value": 0.087755, "relative_strength": 2.933037, "rate_of_change": 0.229140978216195, "market_dynamics": 1.046441, "expectation": {"probability": 30.9408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.100248, "high": 0.109795, "low": 0.100248, "close": 0.10884, "volume": 419700}, "trend_line": 0.097988, "activity_lines": {"activity_5": 0.104257, "activity_10": 0.101463, "activity_20": 0.099016, "activity_30": 0.098283}, "trend_signal": 1, "fair_value": 0.088025, "relative_strength": 8.551196, "rate_of_change": 0.4562090565186645, "market_dynamics": 1.170008, "expectation": {"probability": 31.0877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.101203, "high": 0.103112, "low": 0.087836, "close": 0.087836, "volume": 1885400}, "trend_line": 0.097479, "activity_lines": {"activity_5": 0.099166, "activity_10": 0.099397, "activity_20": 0.098056, "activity_30": 0.097628}, "trend_signal": 1, "fair_value": 0.088166, "relative_strength": -12.83299, "rate_of_change": -0.5194513613912003, "market_dynamics": 1.02015, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.087836, "high": 0.091655, "low": 0.087836, "close": 0.0907, "volume": 28100}, "trend_line": 0.097097, "activity_lines": {"activity_5": 0.095983, "activity_10": 0.097921, "activity_20": 0.097411, "activity_30": 0.097191}, "trend_signal": 0, "fair_value": 0.088298, "relative_strength": -9.786807, "rate_of_change": -0.3918792765621246, "market_dynamics": 0.610767, "expectation": {"probability": 36.212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0907, "high": 0.095474, "low": 0.0907, "close": 0.095474, "volume": 203800}, "trend_line": 0.09697, "activity_lines": {"activity_5": 0.094965, "activity_10": 0.097418, "activity_20": 0.097243, "activity_30": 0.097086}, "trend_signal": 0, "fair_value": 0.088487, "relative_strength": -4.092789, "rate_of_change": -0.13079703801353504, "market_dynamics": 0.132295, "expectation": {"probability": 36.8142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.091655, "high": 0.091655, "low": 0.088791, "close": 0.0907, "volume": 125000}, "trend_line": 0.096683, "activity_lines": {"activity_5": 0.092801, "activity_10": 0.096047, "activity_20": 0.096638, "activity_30": 0.096681}, "trend_signal": 0, "fair_value": 0.088641, "relative_strength": -9.040742, "rate_of_change": -0.29596782510054204, "market_dynamics": -0.491888, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0907, "high": 0.09261, "low": 0.085927, "close": 0.086881, "volume": 670900}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.090191, "activity_10": 0.094085, "activity_20": 0.095719, "activity_30": 0.096049}, "trend_signal": 0, "fair_value": 0.088808, "relative_strength": -13.440402, "rate_of_change": -0.36200779868229477, "market_dynamics": -0.673908, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.086881, "high": 0.09261, "low": 0.084017, "close": 0.088791, "volume": 281100}, "trend_line": 0.096047, "activity_lines": {"activity_5": 0.089682, "activity_10": 0.092644, "activity_20": 0.095028, "activity_30": 0.095562}, "trend_signal": 0, "fair_value": 0.088987, "relative_strength": -13.394821, "rate_of_change": -0.29688684043890307, "market_dynamics": -0.761909, "expectation": {"probability": 34.0736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.088791, "high": 0.088791, "low": 0.088791, "close": 0.088791, "volume": 1000}, "trend_line": 0.095792, "activity_lines": {"activity_5": 0.089109, "activity_10": 0.091447, "activity_20": 0.094369, "activity_30": 0.095094}, "trend_signal": 0, "fair_value": 0.088674, "relative_strength": -15.359281, "rate_of_change": -0.2654950180640638, "market_dynamics": -0.943759, "expectation": {"probability": 34.8379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.088791, "high": 0.09261, "low": 0.088791, "close": 0.09261, "volume": 35300}, "trend_line": 0.095697, "activity_lines": {"activity_5": 0.089937, "activity_10": 0.091134, "activity_20": 0.094106, "activity_30": 0.094889}, "trend_signal": 0, "fair_value": 0.08839, "relative_strength": -10.254439, "rate_of_change": -0.09917320861867157, "market_dynamics": -0.926833, "expectation": {"probability": 33.6752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.088791, "high": 0.091655, "low": 0.081153, "close": 0.088791, "volume": 500500}, "trend_line": 0.095474, "activity_lines": {"activity_5": 0.089682, "activity_10": 0.090301, "activity_20": 0.093483, "activity_30": 0.094443}, "trend_signal": 0, "fair_value": 0.088191, "relative_strength": -13.260695, "rate_of_change": -0.2330271586361129, "market_dynamics": -0.890495, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.087836, "high": 0.0907, "low": 0.086881, "close": 0.0907, "volume": 157500}, "trend_line": 0.095315, "activity_lines": {"activity_5": 0.090191, "activity_10": 0.090075, "activity_20": 0.093083, "activity_30": 0.094135}, "trend_signal": 0, "fair_value": 0.088111, "relative_strength": -10.072961, "rate_of_change": -0.16653748664558554, "market_dynamics": -0.834959, "expectation": {"probability": 34.0508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.086881, "high": 0.086881, "low": 0.082108, "close": 0.082108, "volume": 148700}, "trend_line": 0.094838, "activity_lines": {"activity_5": 0.087582, "activity_10": 0.088617, "activity_20": 0.091887, "activity_30": 0.093283}, "trend_signal": 0, "fair_value": 0.087858, "relative_strength": -15.366783, "rate_of_change": -0.5004458899438612, "market_dynamics": -0.871421, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.082108, "high": 0.085927, "low": 0.080198, "close": 0.082108, "volume": 261800}, "trend_line": 0.094392, "activity_lines": {"activity_5": 0.085418, "activity_10": 0.087263, "activity_20": 0.090737, "activity_30": 0.092462}, "trend_signal": 0, "fair_value": 0.08768, "relative_strength": -17.366536, "rate_of_change": -0.4702756279128639, "market_dynamics": -0.994161, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.081153, "high": 0.082108, "low": 0.080198, "close": 0.082108, "volume": 116600}, "trend_line": 0.093819, "activity_lines": {"activity_5": 0.083699, "activity_10": 0.086066, "activity_20": 0.089655, "activity_30": 0.091669}, "trend_signal": 0, "fair_value": 0.087524, "relative_strength": -17.903275, "rate_of_change": -0.6070429697432028, "market_dynamics": -1.157581, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.082108, "high": 0.082376, "low": 0.082108, "close": 0.082376, "volume": 1800}, "trend_line": 0.093192, "activity_lines": {"activity_5": 0.08277, "activity_10": 0.08516, "activity_20": 0.088662, "activity_30": 0.090931}, "trend_signal": 0, "fair_value": 0.087365, "relative_strength": -18.637038, "rate_of_change": -0.668308125219841, "market_dynamics": -1.368559, "expectation": {"probability": 34.0413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.082376, "high": 0.082376, "low": 0.082376, "close": 0.082376, "volume": 17000}, "trend_line": 0.092723, "activity_lines": {"activity_5": 0.082269, "activity_10": 0.084405, "activity_20": 0.087736, "activity_30": 0.090233}, "trend_signal": 0, "fair_value": 0.087205, "relative_strength": -18.593823, "rate_of_change": -0.5032620825821928, "market_dynamics": -1.381379, "expectation": {"probability": 37.6095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.082376, "high": 0.087338, "low": 0.082376, "close": 0.087338, "volume": 56000}, "trend_line": 0.092452, "activity_lines": {"activity_5": 0.083976, "activity_10": 0.084635, "activity_20": 0.08735, "activity_30": 0.089886}, "trend_signal": 0, "fair_value": 0.087126, "relative_strength": -16.090415, "rate_of_change": -0.29226836922877114, "market_dynamics": -1.2108, "expectation": {"probability": 33.894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.087338, "high": 0.087338, "low": 0.087338, "close": 0.087338, "volume": 0}, "trend_line": 0.092181, "activity_lines": {"activity_5": 0.085335, "activity_10": 0.08489, "activity_20": 0.087034, "activity_30": 0.089556}, "trend_signal": 0, "fair_value": 0.087052, "relative_strength": -17.217834, "rate_of_change": -0.29312508112318536, "market_dynamics": -1.040026, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085353, "high": 0.088331, "low": 0.084361, "close": 0.088331, "volume": 153300}, "trend_line": 0.092006, "activity_lines": {"activity_5": 0.086677, "activity_10": 0.085353, "activity_20": 0.086869, "activity_30": 0.089308}, "trend_signal": 0, "fair_value": 0.087028, "relative_strength": -14.759853, "rate_of_change": -0.1898438940779495, "market_dynamics": -0.568038, "expectation": {"probability": 34.0943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.084361, "high": 0.088331, "low": 0.084361, "close": 0.084361, "volume": 147600}, "trend_line": 0.091572, "activity_lines": {"activity_5": 0.08628, "activity_10": 0.085172, "activity_20": 0.086393, "activity_30": 0.088814}, "trend_signal": 0, "fair_value": 0.086946, "relative_strength": -18.561224, "rate_of_change": -0.4717083668456446, "market_dynamics": -0.229778, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.084361, "high": 0.084361, "low": 0.081383, "close": 0.081383, "volume": 108900}, "trend_line": 0.091103, "activity_lines": {"activity_5": 0.084758, "activity_10": 0.08453, "activity_20": 0.085722, "activity_30": 0.088157}, "trend_signal": 0, "fair_value": 0.086847, "relative_strength": -20.718028, "rate_of_change": -0.512165290700211, "market_dynamics": -0.206023, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.081383, "high": 0.082376, "low": 0.081383, "close": 0.082376, "volume": 5000}, "trend_line": 0.090793, "activity_lines": {"activity_5": 0.083633, "activity_10": 0.084238, "activity_20": 0.085276, "activity_30": 0.087594}, "trend_signal": 0, "fair_value": 0.086754, "relative_strength": -20.752889, "rate_of_change": -0.34027419514176777, "market_dynamics": -0.153842, "expectation": {"probability": 34.6427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.082376, "high": 0.087338, "low": 0.077413, "close": 0.087338, "volume": 791000}, "trend_line": 0.09049, "activity_lines": {"activity_5": 0.084493, "activity_10": 0.084843, "activity_20": 0.085329, "activity_30": 0.087371}, "trend_signal": 0, "fair_value": 0.086725, "relative_strength": -14.489546, "rate_of_change": -0.33372616831693824, "market_dynamics": -0.030506, "expectation": {"probability": 34.9667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.086346, "high": 0.087338, "low": 0.079398, "close": 0.079398, "volume": 203000}, "trend_line": 0.089954, "activity_lines": {"activity_5": 0.082706, "activity_10": 0.08391, "activity_20": 0.084642, "activity_30": 0.086656}, "trend_signal": 0, "fair_value": 0.086613, "relative_strength": -20.872558, "rate_of_change": -0.5923306442700793, "market_dynamics": -0.121062, "expectation": {"probability": 38.703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.081383, "high": 0.083368, "low": 0.081383, "close": 0.083368, "volume": 13900}, "trend_line": 0.089519, "activity_lines": {"activity_5": 0.082839, "activity_10": 0.083747, "activity_20": 0.084409, "activity_30": 0.086231}, "trend_signal": 0, "fair_value": 0.086559, "relative_strength": -20.113342, "rate_of_change": -0.4835804966983178, "market_dynamics": -0.01945, "expectation": {"probability": 36.0981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.079398, "high": 0.079398, "low": 0.071458, "close": 0.079398, "volume": 70300}, "trend_line": 0.088951, "activity_lines": {"activity_5": 0.081714, "activity_10": 0.082845, "activity_20": 0.083833, "activity_30": 0.085578}, "trend_signal": 0, "fair_value": 0.086529, "relative_strength": -23.777434, "rate_of_change": -0.634502172723108, "market_dynamics": 0.064372, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.079398, "high": 0.086346, "low": 0.079398, "close": 0.085353, "volume": 104100}, "trend_line": 0.088391, "activity_lines": {"activity_5": 0.082706, "activity_10": 0.083079, "activity_20": 0.083861, "activity_30": 0.085345}, "trend_signal": 0, "fair_value": 0.086575, "relative_strength": -17.559502, "rate_of_change": -0.6295600948837055, "market_dynamics": 0.039098, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.085353, "high": 0.086346, "low": 0.085353, "close": 0.086346, "volume": 21500}, "trend_line": 0.08796, "activity_lines": {"activity_5": 0.083831, "activity_10": 0.083531, "activity_20": 0.083998, "activity_30": 0.085214}, "trend_signal": 0, "fair_value": 0.086649, "relative_strength": -15.957839, "rate_of_change": -0.48760620425156503, "market_dynamics": 0.291794, "expectation": {"probability": 37.877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.086346, "high": 0.090316, "low": 0.086346, "close": 0.090316, "volume": 30000}, "trend_line": 0.087565, "activity_lines": {"activity_5": 0.086346, "activity_10": 0.084722, "activity_20": 0.084526, "activity_30": 0.085366}, "trend_signal": 0, "fair_value": 0.086748, "relative_strength": -12.952863, "rate_of_change": -0.4490677580718424, "market_dynamics": 0.598001, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.090316, "high": 0.090316, "low": 0.090316, "close": 0.090316, "volume": 100}, "trend_line": 0.087138, "activity_lines": {"activity_5": 0.088132, "activity_10": 0.085877, "activity_20": 0.085065, "activity_30": 0.085543}, "trend_signal": 0, "fair_value": 0.086858, "relative_strength": -12.833087, "rate_of_change": -0.48763775481072424, "market_dynamics": 0.932922, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.090316, "high": 0.091308, "low": 0.087338, "close": 0.087338, "volume": 181400}, "trend_line": 0.086422, "activity_lines": {"activity_5": 0.088463, "activity_10": 0.086382, "activity_20": 0.085312, "activity_30": 0.085556}, "trend_signal": 0, "fair_value": 0.086966, "relative_strength": -13.233466, "rate_of_change": -0.8216851431063308, "market_dynamics": 1.009894, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.087338, "high": 0.090316, "low": 0.087338, "close": 0.090316, "volume": 63600}, "trend_line": 0.086504, "activity_lines": {"activity_5": 0.089257, "activity_10": 0.08732, "activity_20": 0.08586, "activity_30": 0.085807}, "trend_signal": 0, "fair_value": 0.087093, "relative_strength": -11.156414, "rate_of_change": 0.09488324732128248, "market_dynamics": 1.111498, "expectation": {"probability": 36.1395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.089323, "high": 0.094285, "low": 0.089323, "close": 0.094285, "volume": 65100}, "trend_line": 0.086624, "activity_lines": {"activity_5": 0.091043, "activity_10": 0.088836, "activity_20": 0.086746, "activity_30": 0.086309}, "trend_signal": 0, "fair_value": 0.087245, "relative_strength": -7.647362, "rate_of_change": 0.13872190881347568, "market_dynamics": 1.166727, "expectation": {"probability": 36.9026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.094285, "high": 0.094285, "low": 0.093293, "close": 0.094285, "volume": 35000}, "trend_line": 0.086584, "activity_lines": {"activity_5": 0.0923, "activity_10": 0.090225, "activity_20": 0.087574, "activity_30": 0.086803}, "trend_signal": 1, "fair_value": 0.087413, "relative_strength": -7.281545, "rate_of_change": -0.04617657923902411, "market_dynamics": 1.221544, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.086346, "high": 0.088331, "low": 0.085353, "close": 0.085353, "volume": 144600}, "trend_line": 0.086406, "activity_lines": {"activity_5": 0.090315, "activity_10": 0.08972, "activity_20": 0.087494, "activity_30": 0.086724}, "trend_signal": 1, "fair_value": 0.08753, "relative_strength": -15.79059, "rate_of_change": -0.20558070775200687, "market_dynamics": 1.144131, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085353, "high": 0.085353, "low": 0.082376, "close": 0.082376, "volume": 234400}, "trend_line": 0.086256, "activity_lines": {"activity_5": 0.087669, "activity_10": 0.088637, "activity_20": 0.087116, "activity_30": 0.086464}, "trend_signal": 1, "fair_value": 0.087628, "relative_strength": -18.009063, "rate_of_change": -0.17359905562113437, "market_dynamics": 0.907544, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.082376, "high": 0.082376, "low": 0.082376, "close": 0.082376, "volume": 0}, "trend_line": 0.086042, "activity_lines": {"activity_5": 0.085353, "activity_10": 0.087501, "activity_20": 0.086738, "activity_30": 0.086214}, "trend_signal": 0, "fair_value": 0.087725, "relative_strength": -18.484388, "rate_of_change": -0.2480986829901756, "market_dynamics": 0.43412, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.082376, "high": 0.086346, "low": 0.082376, "close": 0.085353, "volume": 188500}, "trend_line": 0.085927, "activity_lines": {"activity_5": 0.084559, "activity_10": 0.086959, "activity_20": 0.086667, "activity_30": 0.086169}, "trend_signal": 0, "fair_value": 0.087771, "relative_strength": -15.123974, "rate_of_change": -0.1336556565398179, "market_dynamics": 0.214506, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085353, "high": 0.085353, "low": 0.083368, "close": 0.083368, "volume": 10000}, "trend_line": 0.085619, "activity_lines": {"activity_5": 0.083699, "activity_10": 0.086075, "activity_20": 0.086417, "activity_30": 0.086004}, "trend_signal": 0, "fair_value": 0.087734, "relative_strength": -16.942927, "rate_of_change": -0.35844379531463066, "market_dynamics": -0.073074, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.086346, "high": 0.086346, "low": 0.085353, "close": 0.085353, "volume": 262000}, "trend_line": 0.085505, "activity_lines": {"activity_5": 0.084228, "activity_10": 0.085678, "activity_20": 0.086379, "activity_30": 0.085987}, "trend_signal": 0, "fair_value": 0.087709, "relative_strength": -15.582099, "rate_of_change": -0.13314801621135844, "market_dynamics": -0.0253, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.083368, "high": 0.083368, "low": 0.082376, "close": 0.082376, "volume": 158200}, "trend_line": 0.085227, "activity_lines": {"activity_5": 0.083765, "activity_10": 0.08483, "activity_20": 0.086053, "activity_30": 0.085785}, "trend_signal": 0, "fair_value": 0.087801, "relative_strength": -17.272871, "rate_of_change": -0.32512718554470554, "market_dynamics": -0.020796, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.082376, "high": 0.086346, "low": 0.082376, "close": 0.086346, "volume": 52000}, "trend_line": 0.085368, "activity_lines": {"activity_5": 0.084625, "activity_10": 0.084794, "activity_20": 0.0861, "activity_30": 0.085857}, "trend_signal": 0, "fair_value": 0.087918, "relative_strength": -13.121133, "rate_of_change": 0.16544052940969672, "market_dynamics": -0.256531, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.084361, "high": 0.084361, "low": 0.084361, "close": 0.084361, "volume": 1000}, "trend_line": 0.085444, "activity_lines": {"activity_5": 0.084559, "activity_10": 0.084469, "activity_20": 0.085939, "activity_30": 0.085792}, "trend_signal": 0, "fair_value": 0.088029, "relative_strength": -12.84769, "rate_of_change": 0.0890263330522053, "market_dynamics": -0.328912, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.084361, "high": 0.086346, "low": 0.081383, "close": 0.084361, "volume": 327900}, "trend_line": 0.085519, "activity_lines": {"activity_5": 0.084559, "activity_10": 0.084325, "activity_20": 0.085793, "activity_30": 0.085722}, "trend_signal": 0, "fair_value": 0.088134, "relative_strength": -14.39843, "rate_of_change": 0.08777678947613844, "market_dynamics": -0.460065, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.081383, "high": 0.083368, "low": 0.081383, "close": 0.081383, "volume": 88900}, "trend_line": 0.085486, "activity_lines": {"activity_5": 0.083501, "activity_10": 0.083819, "activity_20": 0.085339, "activity_30": 0.085456}, "trend_signal": 0, "fair_value": 0.088219, "relative_strength": -17.78249, "rate_of_change": -0.03858791613558551, "market_dynamics": -0.52992, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.081383, "high": 0.081383, "low": 0.081383, "close": 0.081383, "volume": 0}, "trend_line": 0.085452, "activity_lines": {"activity_5": 0.082707, "activity_10": 0.083386, "activity_20": 0.084895, "activity_30": 0.085191}, "trend_signal": 0, "fair_value": 0.0883, "relative_strength": -14.076048, "rate_of_change": -0.03977259434294065, "market_dynamics": -0.692394, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.072451, "high": 0.083368, "low": 0.072451, "close": 0.083368, "volume": 31300}, "trend_line": 0.08532, "activity_lines": {"activity_5": 0.08264, "activity_10": 0.083332, "activity_20": 0.08463, "activity_30": 0.085056}, "trend_signal": 0, "fair_value": 0.088398, "relative_strength": -3.66156, "rate_of_change": -0.1544726864204549, "market_dynamics": -0.704223, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.083368, "high": 0.083368, "low": 0.067489, "close": 0.074436, "volume": 269100}, "trend_line": 0.08489, "activity_lines": {"activity_5": 0.079795, "activity_10": 0.081636, "activity_20": 0.083524, "activity_30": 0.084354}, "trend_signal": 0, "fair_value": 0.08844, "relative_strength": -18.126304, "rate_of_change": -0.5039849976558836, "market_dynamics": -0.920378, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.074436, "high": 0.089323, "low": 0.074436, "close": 0.089323, "volume": 232500}, "trend_line": 0.084923, "activity_lines": {"activity_5": 0.082574, "activity_10": 0.082845, "activity_20": 0.083893, "activity_30": 0.08464}, "trend_signal": 0, "fair_value": 0.088549, "relative_strength": -3.820634, "rate_of_change": 0.03887383672989192, "market_dynamics": -0.518533, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.089323, "high": 0.089323, "low": 0.084361, "close": 0.084361, "volume": 76400}, "trend_line": 0.084923, "activity_lines": {"activity_5": 0.083368, "activity_10": 0.083043, "activity_20": 0.083794, "activity_30": 0.084604}, "trend_signal": 0, "fair_value": 0.088627, "relative_strength": -9.076791, "rate_of_change": 0.0, "market_dynamics": -0.22385, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.086346, "high": 0.089323, "low": 0.086346, "close": 0.086346, "volume": 91100}, "trend_line": 0.085089, "activity_lines": {"activity_5": 0.084626, "activity_10": 0.083621, "activity_20": 0.083912, "activity_30": 0.084696}, "trend_signal": 0, "fair_value": 0.088755, "relative_strength": -7.032502, "rate_of_change": 0.19547119154999174, "market_dynamics": 0.110966, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.089323, "high": 0.089323, "low": 0.086346, "close": 0.087338, "volume": 177800}, "trend_line": 0.085254, "activity_lines": {"activity_5": 0.085883, "activity_10": 0.084307, "activity_20": 0.084129, "activity_30": 0.084841}, "trend_signal": 0, "fair_value": 0.088906, "relative_strength": -5.829715, "rate_of_change": 0.19391460705848992, "market_dynamics": 0.582076, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.087338, "high": 0.091308, "low": 0.087338, "close": 0.087338, "volume": 123500}, "trend_line": 0.085254, "activity_lines": {"activity_5": 0.086875, "activity_10": 0.084974, "activity_20": 0.084361, "activity_30": 0.084975}, "trend_signal": 0, "fair_value": 0.088878, "relative_strength": -4.659629, "rate_of_change": 0.0, "market_dynamics": 0.564931, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.088331, "high": 0.091308, "low": 0.084361, "close": 0.090316, "volume": 651100}, "trend_line": 0.085618, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086129, "activity_20": 0.084909, "activity_30": 0.085302}, "trend_signal": 0, "fair_value": 0.088977, "relative_strength": -1.465587, "rate_of_change": 0.4269594388533127, "market_dynamics": 0.884463, "expectation": {"probability": 37.1909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.090316, "high": 0.093293, "low": 0.089323, "close": 0.093293, "volume": 847000}, "trend_line": 0.085949, "activity_lines": {"activity_5": 0.090051, "activity_10": 0.087717, "activity_20": 0.08576, "activity_30": 0.085797}, "trend_signal": 0, "fair_value": 0.089112, "relative_strength": 1.046247, "rate_of_change": 0.3866009483986988, "market_dynamics": 1.167503, "expectation": {"probability": 36.1375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.093293, "high": 0.10818, "low": 0.093293, "close": 0.106195, "volume": 1464400}, "trend_line": 0.086842, "activity_lines": {"activity_5": 0.095807, "activity_10": 0.091434, "activity_20": 0.087801, "activity_30": 0.087103}, "trend_signal": 1, "fair_value": 0.089352, "relative_strength": 15.864205, "rate_of_change": 1.0389882372104444, "market_dynamics": 1.398516, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.106195, "high": 0.115127, "low": 0.105203, "close": 0.114135, "volume": 5437500}, "trend_line": 0.087801, "activity_lines": {"activity_5": 0.102887, "activity_10": 0.096144, "activity_20": 0.090486, "activity_30": 0.088864}, "trend_signal": 1, "fair_value": 0.089647, "relative_strength": 25.223728, "rate_of_change": 1.1043043688537821, "market_dynamics": 1.665566, "expectation": {"probability": 36.0899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.113143, "high": 0.127037, "low": 0.111158, "close": 0.12406, "volume": 6434600}, "trend_line": 0.089058, "activity_lines": {"activity_5": 0.111488, "activity_10": 0.102099, "activity_20": 0.093964, "activity_30": 0.091203}, "trend_signal": 1, "fair_value": 0.08999, "relative_strength": 32.705863, "rate_of_change": 1.4316465643899206, "market_dynamics": 1.77415, "expectation": {"probability": 37.0231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125052, "high": 0.132, "low": 0.122075, "close": 0.129022, "volume": 8277800}, "trend_line": 0.090349, "activity_lines": {"activity_5": 0.119296, "activity_10": 0.108054, "activity_20": 0.097731, "activity_30": 0.093782}, "trend_signal": 1, "fair_value": 0.090343, "relative_strength": 35.706139, "rate_of_change": 1.4496171034606666, "market_dynamics": 1.830085, "expectation": {"probability": 38.0177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.129022, "high": 0.162766, "low": 0.125052, "close": 0.154827, "volume": 34319800}, "trend_line": 0.092499, "activity_lines": {"activity_5": 0.133125, "activity_10": 0.117979, "activity_20": 0.103738, "activity_30": 0.097942}, "trend_signal": 1, "fair_value": 0.090884, "relative_strength": 58.287406, "rate_of_change": 2.3796610919877352, "market_dynamics": 1.852863, "expectation": {"probability": 39.1686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.155819, "high": 0.186586, "low": 0.155819, "close": 0.178646, "volume": 23827200}, "trend_line": 0.095543, "activity_lines": {"activity_5": 0.150791, "activity_10": 0.130953, "activity_20": 0.111682, "activity_30": 0.1035}, "trend_signal": 1, "fair_value": 0.091495, "relative_strength": 75.974074, "rate_of_change": 3.290846387528519, "market_dynamics": 1.865298, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.178646, "high": 0.203458, "low": 0.171699, "close": 0.198496, "volume": 80753112}, "trend_line": 0.099149, "activity_lines": {"activity_5": 0.170243, "activity_10": 0.145858, "activity_20": 0.121059, "activity_30": 0.110142}, "trend_signal": 1, "fair_value": 0.092222, "relative_strength": 89.140743, "rate_of_change": 3.774216844771462, "market_dynamics": 1.87487, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.198496, "high": 0.203458, "low": 0.182616, "close": 0.192541, "volume": 29861400}, "trend_line": 0.102424, "activity_lines": {"activity_5": 0.182087, "activity_10": 0.15766, "activity_20": 0.129334, "activity_30": 0.116167}, "trend_signal": 1, "fair_value": 0.092955, "relative_strength": 85.375716, "rate_of_change": 3.3031094615175145, "market_dynamics": 1.850615, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.193533, "high": 0.20842, "low": 0.189563, "close": 0.203458, "volume": 28039800}, "trend_line": 0.106063, "activity_lines": {"activity_5": 0.193004, "activity_10": 0.169533, "activity_20": 0.138134, "activity_30": 0.122685}, "trend_signal": 1, "fair_value": 0.093721, "relative_strength": 88.603756, "rate_of_change": 3.5528782316644567, "market_dynamics": 1.802078, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.203458, "high": 0.223308, "low": 0.203458, "close": 0.20842, "volume": 22203500}, "trend_line": 0.110165, "activity_lines": {"activity_5": 0.200613, "activity_10": 0.180252, "activity_20": 0.14684, "activity_30": 0.129289}, "trend_signal": 1, "fair_value": 0.094552, "relative_strength": 90.068796, "rate_of_change": 3.867512704713231, "market_dynamics": 1.724433, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.233232, "high": 0.258044, "low": 0.223308, "close": 0.233232, "volume": 64243900}, "trend_line": 0.115194, "activity_lines": {"activity_5": 0.212919, "activity_10": 0.193389, "activity_20": 0.157303, "activity_30": 0.137229}, "trend_signal": 1, "fair_value": 0.095531, "relative_strength": 106.874063, "rate_of_change": 4.564970725729593, "market_dynamics": 1.707298, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.238195, "high": 0.255, "low": 0.223308, "close": 0.255, "volume": 27774500}, "trend_line": 0.120948, "activity_lines": {"activity_5": 0.228843, "activity_10": 0.208174, "activity_20": 0.169117, "activity_30": 0.146249}, "trend_signal": 1, "fair_value": 0.096553, "relative_strength": 119.595684, "rate_of_change": 4.9950518256159135, "market_dynamics": 1.674763, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.295, "volume": 44814700}, "trend_line": 0.127936, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.22767, "activity_20": 0.183922, "activity_30": 0.157478}, "trend_signal": 1, "fair_value": 0.097825, "relative_strength": 144.130423, "rate_of_change": 5.777689585607033, "market_dynamics": 1.703779, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 25484800}, "trend_line": 0.135157, "activity_lines": {"activity_5": 0.274659, "activity_10": 0.244967, "activity_20": 0.198154, "activity_30": 0.168579}, "trend_signal": 1, "fair_value": 0.099181, "relative_strength": 138.85203, "rate_of_change": 5.644228364182095, "market_dynamics": 1.690102, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 19754500}, "trend_line": 0.141812, "activity_lines": {"activity_5": 0.283549, "activity_10": 0.256429, "activity_20": 0.209954, "activity_30": 0.178246}, "trend_signal": 1, "fair_value": 0.100481, "relative_strength": 122.852802, "rate_of_change": 4.923903312444042, "market_dynamics": 1.522838, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 13398100}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.279, "activity_10": 0.260978, "activity_20": 0.218418, "activity_30": 0.185871}, "trend_signal": 1, "fair_value": 0.10162, "relative_strength": 100.35837, "rate_of_change": 4.175246100471053, "market_dynamics": 1.314841, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.255, "close": 0.285, "volume": 22585100}, "trend_line": 0.154355, "activity_lines": {"activity_5": 0.281, "activity_10": 0.268594, "activity_20": 0.228435, "activity_30": 0.194727}, "trend_signal": 1, "fair_value": 0.102908, "relative_strength": 106.980269, "rate_of_change": 4.482410835764513, "market_dynamics": 1.106641, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 11173400}, "trend_line": 0.160876, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.273727, "activity_20": 0.237035, "activity_30": 0.202833}, "trend_signal": 1, "fair_value": 0.104192, "relative_strength": 97.72374, "rate_of_change": 4.22467688121538, "market_dynamics": 0.924854, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 10218900}, "trend_line": 0.167564, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.27818, "activity_20": 0.245194, "activity_30": 0.210841}, "trend_signal": 1, "fair_value": 0.105509, "relative_strength": 100.605819, "rate_of_change": 4.157239115840772, "market_dynamics": 0.788116, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.335, "volume": 39956600}, "trend_line": 0.176018, "activity_lines": {"activity_5": 0.299, "activity_10": 0.290241, "activity_20": 0.257188, "activity_30": 0.221643}, "trend_signal": 1, "fair_value": 0.107151, "relative_strength": 124.070796, "rate_of_change": 5.045236446969527, "market_dynamics": 0.852816, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 15368100}, "trend_line": 0.183972, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.297273, "activity_20": 0.266602, "activity_30": 0.230933}, "trend_signal": 1, "fair_value": 0.108612, "relative_strength": 107.825941, "rate_of_change": 4.518856026088234, "market_dynamics": 0.737295, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.33, "volume": 19052600}, "trend_line": 0.192193, "activity_lines": {"activity_5": 0.319, "activity_10": 0.304545, "activity_20": 0.27595, "activity_30": 0.240354}, "trend_signal": 1, "fair_value": 0.110104, "relative_strength": 105.480302, "rate_of_change": 4.468614789207057, "market_dynamics": 0.664804, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.315, "close": 0.315, "volume": 41052600}, "trend_line": 0.200212, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.307727, "activity_20": 0.282842, "activity_30": 0.248277}, "trend_signal": 1, "fair_value": 0.11151, "relative_strength": 88.93068, "rate_of_change": 4.172368400514066, "market_dynamics": 0.613379, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 13918700}, "trend_line": 0.206901, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.306, "activity_20": 0.286444, "activity_30": 0.25407}, "trend_signal": 1, "fair_value": 0.112785, "relative_strength": 73.108412, "rate_of_change": 3.340958583901065, "market_dynamics": 0.211924, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 7135600}, "trend_line": 0.213922, "activity_lines": {"activity_5": 0.304, "activity_10": 0.305364, "activity_20": 0.289755, "activity_30": 0.259753}, "trend_signal": 1, "fair_value": 0.114081, "relative_strength": 70.279949, "rate_of_change": 3.39341037501027, "market_dynamics": -0.099318, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.29, "close": 0.32, "volume": 14542500}, "trend_line": 0.221711, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.309091, "activity_20": 0.29478, "activity_30": 0.266597}, "trend_signal": 1, "fair_value": 0.115536, "relative_strength": 80.171939, "rate_of_change": 3.6410467366610217, "market_dynamics": -0.360235, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 7455600}, "trend_line": 0.229466, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.311727, "activity_20": 0.299132, "activity_30": 0.272938}, "trend_signal": 1, "fair_value": 0.116981, "relative_strength": 74.073264, "rate_of_change": 3.4977966812652563, "market_dynamics": -0.629603, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 5491800}, "trend_line": 0.236888, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.311909, "activity_20": 0.301952, "activity_30": 0.278134}, "trend_signal": 1, "fair_value": 0.118384, "relative_strength": 65.72159, "rate_of_change": 3.234466108268756, "market_dynamics": -0.700792, "expectation": {"probability": 45.77, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 4548300}, "trend_line": 0.244711, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.314273, "activity_20": 0.305642, "activity_30": 0.283819}, "trend_signal": 1, "fair_value": 0.119871, "relative_strength": 67.618591, "rate_of_change": 3.3024045118368277, "market_dynamics": -0.686456, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.35, "volume": 14187800}, "trend_line": 0.253268, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.320455, "activity_20": 0.311134, "activity_30": 0.290612}, "trend_signal": 1, "fair_value": 0.121542, "relative_strength": 75.669359, "rate_of_change": 3.4967778318097595, "market_dynamics": -0.499567, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 15200000}, "trend_line": 0.260895, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.323636, "activity_20": 0.314524, "activity_30": 0.295885}, "trend_signal": 1, "fair_value": 0.123145, "relative_strength": 61.674911, "rate_of_change": 3.0114345278519177, "market_dynamics": -0.395207, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 5465200}, "trend_line": 0.267923, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.324727, "activity_20": 0.316476, "activity_30": 0.300021}, "trend_signal": 1, "fair_value": 0.124701, "relative_strength": 50.512903, "rate_of_change": 2.693804020774654, "market_dynamics": -0.346902, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 7805900}, "trend_line": 0.274955, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.327727, "activity_20": 0.319048, "activity_30": 0.304348}, "trend_signal": 1, "fair_value": 0.126309, "relative_strength": 50.751784, "rate_of_change": 2.62463468981759, "market_dynamics": -0.302424, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 4580400}, "trend_line": 0.281487, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.328545, "activity_20": 0.320476, "activity_30": 0.307577}, "trend_signal": 1, "fair_value": 0.127854, "relative_strength": 43.124012, "rate_of_change": 2.3756614718772098, "market_dynamics": -0.60031, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 6229200}, "trend_line": 0.286326, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.324182, "activity_20": 0.319405, "activity_30": 0.308771}, "trend_signal": 1, "fair_value": 0.129226, "relative_strength": 29.252953, "rate_of_change": 1.7190847179443591, "market_dynamics": -0.89202, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 4516400}, "trend_line": 0.290538, "activity_lines": {"activity_5": 0.313, "activity_10": 0.320636, "activity_20": 0.318738, "activity_30": 0.309976}, "trend_signal": 1, "fair_value": 0.130631, "relative_strength": 29.190608, "rate_of_change": 1.471050480920347, "market_dynamics": -1.093496, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 253000}, "trend_line": 0.294088, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.317364, "activity_20": 0.317857, "activity_30": 0.310909}, "trend_signal": 1, "fair_value": 0.13207, "relative_strength": 25.168595, "rate_of_change": 1.2218711493849332, "market_dynamics": -1.316963, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 2981400}, "trend_line": 0.297337, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.311636, "activity_20": 0.315452, "activity_30": 0.310645}, "trend_signal": 1, "fair_value": 0.133407, "relative_strength": 17.827303, "rate_of_change": 1.1047713609531846, "market_dynamics": -1.429695, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 2910200}, "trend_line": 0.299388, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.301727, "activity_20": 0.310619, "activity_30": 0.308559}, "trend_signal": 0, "fair_value": 0.13459, "relative_strength": 9.536633, "rate_of_change": 0.6897896999027936, "market_dynamics": -1.49596, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.225, "volume": 7233000}, "trend_line": 0.299941, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.285636, "activity_20": 0.302071, "activity_30": 0.30376}, "trend_signal": 0, "fair_value": 0.135476, "relative_strength": -7.752417, "rate_of_change": 0.18471014202306898, "market_dynamics": -1.499991, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.215, "close": 0.235, "volume": 6621800}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.273636, "activity_20": 0.295, "activity_30": 0.29957}, "trend_signal": 0, "fair_value": 0.136484, "relative_strength": -6.654471, "rate_of_change": 0.019670535205248942, "market_dynamics": -1.524971, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 3214900}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.259818, "activity_20": 0.286429, "activity_30": 0.294086}, "trend_signal": 0, "fair_value": 0.137329, "relative_strength": -14.471778, "rate_of_change": -0.44433333333332437, "market_dynamics": -1.586922, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.197, "close": 0.205, "volume": 2996500}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.246182, "activity_20": 0.277452, "activity_30": 0.288043}, "trend_signal": 0, "fair_value": 0.138115, "relative_strength": -19.868214, "rate_of_change": -1.0044631646616473, "market_dynamics": -1.586922, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.196, "close": 0.205, "volume": 10688800}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.234909, "activity_20": 0.269, "activity_30": 0.282194}, "trend_signal": 0, "fair_value": 0.138902, "relative_strength": -21.050807, "rate_of_change": -1.0711374620772798, "market_dynamics": -1.534183, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.235, "volume": 15034600}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.231273, "activity_20": 0.26381, "activity_30": 0.278484}, "trend_signal": 0, "fair_value": 0.139881, "relative_strength": -10.544435, "rate_of_change": -0.5699145299145211, "market_dynamics": -1.399055, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.196, "close": 0.196, "volume": 22766000}, "trend_line": 0.2887, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.221727, "activity_20": 0.25519, "activity_30": 0.272366}, "trend_signal": 0, "fair_value": 0.140609, "relative_strength": -24.705787, "rate_of_change": -0.7334105827055375, "market_dynamics": -1.276164, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.173, "close": 0.177, "volume": 13671400}, "trend_line": 0.2851, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.210709, "activity_20": 0.245352, "activity_30": 0.265159}, "trend_signal": 0, "fair_value": 0.141177, "relative_strength": -32.211311, "rate_of_change": -1.246969172151019, "market_dynamics": -1.190131, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.192, "low": 0.18, "close": 0.19, "volume": 7609800}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.204382, "activity_20": 0.237433, "activity_30": 0.259024}, "trend_signal": 0, "fair_value": 0.141856, "relative_strength": -27.795192, "rate_of_change": -1.0522623640827788, "market_dynamics": -1.230625, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.182, "close": 0.183, "volume": 5233700}, "trend_line": 0.2787, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.1986, "activity_20": 0.229419, "activity_30": 0.25263}, "trend_signal": 0, "fair_value": 0.142501, "relative_strength": -31.742267, "rate_of_change": -1.205246366536694, "market_dynamics": -1.341069, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.183, "high": 0.187, "low": 0.178, "close": 0.18, "volume": 2644100}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.193764, "activity_20": 0.221795, "activity_30": 0.246262}, "trend_signal": 0, "fair_value": 0.14298, "relative_strength": -34.21522, "rate_of_change": -1.8539648367420083, "market_dynamics": -1.414572, "expectation": {"probability": 44.982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.177, "close": 0.182, "volume": 4119500}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.190109, "activity_20": 0.215171, "activity_30": 0.240357}, "trend_signal": 0, "fair_value": 0.14358, "relative_strength": -33.391288, "rate_of_change": -1.6816983691181862, "market_dynamics": -1.407554, "expectation": {"probability": 40.4963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/746823dc-3d79-42aa-abfd-04d0310d5c81/", "share_image": "https://sharemaestro.com/terminal/746823dc-3d79-42aa-abfd-04d0310d5c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}