{"ticker": {"uuid": "746923e3-e97a-4028-92a3-a2502f4b51e8", "symbol": "IN-FF9", "name": "Invesco Markets plc - Invesco Technology S&P US Select Sector UCITS ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN-FF9 rose 15.59%, moving from 257,200.00 to 297,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.82 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "297,300.00"}, {"label": "12-Week Change", "value": "15.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 291400.0, "high": 300000.0, "low": 291400.0, "close": 297300.0, "volume": 180}, "trend_line": 269986.666667, "activity_lines": {"activity_5": 291333.333333, "activity_10": 281698.909091, "activity_20": 270496.857143, "activity_30": 269055.139785}, "trend_signal": 0, "fair_value": 229901.923077, "relative_strength": -12.818068, "rate_of_change": 0.01605275205908145, "market_dynamics": 1.364921, "expectation": {"probability": 54.3782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 142120.0, "high": 156000.0, "low": 154130.0, "close": 154290.0, "volume": 40}, "trend_line": 118057.666667, "activity_lines": {"activity_5": 143060.666667, "activity_10": 136548.0, "activity_20": 127390.952381, "activity_30": 122504.580645}, "trend_signal": 1, "fair_value": 116919.574468, "relative_strength": null, "rate_of_change": 1.124676644754294, "market_dynamics": 1.633896, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 154290.0, "high": 154700.0, "low": 149390.0, "close": 150510.0, "volume": 14}, "trend_line": 119165.0, "activity_lines": {"activity_5": 146819.333333, "activity_10": 139941.454545, "activity_20": 130215.095238, "activity_30": 124598.27957}, "trend_signal": 1, "fair_value": 117619.375, "relative_strength": null, "rate_of_change": 0.9379596973768828, "market_dynamics": 1.63788, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150510.0, "high": 153490.0, "low": 150510.0, "close": 153490.0, "volume": 60}, "trend_line": 120321.0, "activity_lines": {"activity_5": 150180.666667, "activity_10": 143350.363636, "activity_20": 133111.095238, "activity_30": 126812.795699}, "trend_signal": 1, "fair_value": 118351.428571, "relative_strength": null, "rate_of_change": 0.9700834976712961, "market_dynamics": 1.692187, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153490.0, "high": 157040.0, "low": 155370.0, "close": 155370.0, "volume": 9}, "trend_line": 121516.666667, "activity_lines": {"activity_5": 152869.333333, "activity_10": 146574.909091, "activity_20": 135976.904762, "activity_30": 129074.021505}, "trend_signal": 1, "fair_value": 119091.8, "relative_strength": null, "rate_of_change": 0.9937306596520954, "market_dynamics": 1.728252, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155370.0, "high": 157370.0, "low": 153620.0, "close": 156790.0, "volume": 16}, "trend_line": 122876.0, "activity_lines": {"activity_5": 154747.333333, "activity_10": 149450.909091, "activity_20": 138748.857143, "activity_30": 131349.72043}, "trend_signal": 1, "fair_value": 119830.980392, "relative_strength": null, "rate_of_change": 1.118639418183739, "market_dynamics": 1.741533, "expectation": {"probability": 65.7205, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156790.0, "high": 163040.0, "low": 159800.0, "close": 160300.0, "volume": 86}, "trend_line": 124479.0, "activity_lines": {"activity_5": 156817.333333, "activity_10": 152372.181818, "activity_20": 141641.333333, "activity_30": 133764.172043}, "trend_signal": 1, "fair_value": 120609.230769, "relative_strength": 40.660619, "rate_of_change": 1.3045672059637359, "market_dynamics": 1.78992, "expectation": {"probability": 71.988, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160300.0, "high": 161000.0, "low": 159960.0, "close": 160970.0, "volume": 296}, "trend_line": 126021.666667, "activity_lines": {"activity_5": 158710.0, "activity_10": 154864.363636, "activity_20": 144377.619048, "activity_30": 136118.430108}, "trend_signal": 1, "fair_value": 121370.754717, "relative_strength": 36.289223, "rate_of_change": 1.2392987307095957, "market_dynamics": 1.790078, "expectation": {"probability": 74.0223, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160970.0, "high": 164750.0, "low": 163380.0, "close": 163380.0, "volume": 14}, "trend_line": 127865.0, "activity_lines": {"activity_5": 160708.666667, "activity_10": 157225.272727, "activity_20": 147105.952381, "activity_30": 138528.645161}, "trend_signal": 1, "fair_value": 122148.703704, "relative_strength": 32.094002, "rate_of_change": 1.4627114382408792, "market_dynamics": 1.789746, "expectation": {"probability": 76.0925, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163380.0, "high": 166050.0, "low": 160960.0, "close": 166030.0, "volume": 123}, "trend_line": 129861.0, "activity_lines": {"activity_5": 162931.333333, "activity_10": 159533.818182, "activity_20": 149845.047619, "activity_30": 140990.903226}, "trend_signal": 1, "fair_value": 122946.545455, "relative_strength": 35.340657, "rate_of_change": 1.5610213897469989, "market_dynamics": 1.784263, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166030.0, "high": 166610.0, "low": 161500.0, "close": 161500.0, "volume": 477}, "trend_line": 131585.333333, "activity_lines": {"activity_5": 162933.333333, "activity_10": 160474.727273, "activity_20": 151876.619048, "activity_30": 143032.129032}, "trend_signal": 1, "fair_value": 123635.0, "relative_strength": 30.723776, "rate_of_change": 1.3278300128598945, "market_dynamics": 1.643844, "expectation": {"probability": 83.4646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161500.0, "high": 162080.0, "low": 160600.0, "close": 162080.0, "volume": 8}, "trend_line": 133585.0, "activity_lines": {"activity_5": 162814.666667, "activity_10": 161168.727273, "activity_20": 153707.714286, "activity_30": 144999.526882}, "trend_signal": 1, "fair_value": 124309.473684, "relative_strength": 27.579283, "rate_of_change": 1.5196729121318573, "market_dynamics": 1.414145, "expectation": {"probability": 74.2739, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162080.0, "high": 160550.0, "low": 158480.0, "close": 160100.0, "volume": 18}, "trend_line": 135388.333333, "activity_lines": {"activity_5": 161917.333333, "activity_10": 161361.090909, "activity_20": 155103.52381, "activity_30": 146710.172043}, "trend_signal": 1, "fair_value": 124926.551724, "relative_strength": 28.99946, "rate_of_change": 1.3499519654152696, "market_dynamics": 1.010731, "expectation": {"probability": 79.6804, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160100.0, "high": 168400.0, "low": 160100.0, "close": 167410.0, "volume": 77}, "trend_line": 137317.0, "activity_lines": {"activity_5": 163514.666667, "activity_10": 162708.181818, "activity_20": 157012.0, "activity_30": 148776.086022}, "trend_signal": 1, "fair_value": 125646.610169, "relative_strength": 32.885772, "rate_of_change": 1.4245442125772243, "market_dynamics": 0.652978, "expectation": {"probability": 71.243, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167410.0, "high": 165200.0, "low": 164060.0, "close": 165200.0, "volume": 27}, "trend_line": 139248.333333, "activity_lines": {"activity_5": 164106.666667, "activity_10": 163400.363636, "activity_20": 158505.904762, "activity_30": 150574.989247}, "trend_signal": 1, "fair_value": 126305.833333, "relative_strength": 29.508619, "rate_of_change": 1.4064779546596473, "market_dynamics": 0.321781, "expectation": {"probability": 76.7677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165200.0, "high": 171800.0, "low": 170550.0, "close": 170550.0, "volume": 13}, "trend_line": 141203.333333, "activity_lines": {"activity_5": 166537.333333, "activity_10": 164886.545455, "activity_20": 160303.619048, "activity_30": 152594.451613}, "trend_signal": 1, "fair_value": 127031.147541, "relative_strength": 33.880964, "rate_of_change": 1.4039665346117942, "market_dynamics": 0.11374, "expectation": {"probability": 68.7919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170550.0, "high": 170550.0, "low": 166800.0, "close": 166800.0, "volume": 1026}, "trend_line": 142960.0, "activity_lines": {"activity_5": 167114.666667, "activity_10": 165440.727273, "activity_20": 161523.380952, "activity_30": 154245.849462}, "trend_signal": 1, "fair_value": 127672.580645, "relative_strength": 28.630705, "rate_of_change": 1.244068837140879, "market_dynamics": 0.135637, "expectation": {"probability": 74.4565, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166800.0, "high": 164000.0, "low": 159950.0, "close": 159950.0, "volume": 68}, "trend_line": 144588.333333, "activity_lines": {"activity_5": 165094.0, "activity_10": 164631.272727, "activity_20": 161915.52381, "activity_30": 155341.978495}, "trend_signal": 1, "fair_value": 128184.920635, "relative_strength": 21.467554, "rate_of_change": 1.139013243564625, "market_dynamics": -0.151484, "expectation": {"probability": 68.2505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159950.0, "high": 159880.0, "low": 157890.0, "close": 157890.0, "volume": 150}, "trend_line": 146096.666667, "activity_lines": {"activity_5": 162396.666667, "activity_10": 163465.818182, "activity_20": 161967.190476, "activity_30": 156200.150538}, "trend_signal": 1, "fair_value": 128649.0625, "relative_strength": 20.085162, "rate_of_change": 1.0431915903797, "market_dynamics": -0.354359, "expectation": {"probability": 64.6217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160950.0, "high": 161630.0, "low": 160950.0, "close": 161570.0, "volume": 5}, "trend_line": 147880.666667, "activity_lines": {"activity_5": 161560.666667, "activity_10": 163069.272727, "activity_20": 162255.571429, "activity_30": 157198.430108}, "trend_signal": 1, "fair_value": 129155.538462, "relative_strength": 22.877514, "rate_of_change": 1.2211093111838711, "market_dynamics": -0.577478, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161570.0, "high": 173990.0, "low": 170750.0, "close": 173990.0, "volume": 19}, "trend_line": 150087.0, "activity_lines": {"activity_5": 165106.666667, "activity_10": 165012.0, "activity_20": 163605.571429, "activity_30": 158882.903226}, "trend_signal": 1, "fair_value": 129834.848485, "relative_strength": 39.83108, "rate_of_change": 1.4919687493485834, "market_dynamics": -0.705137, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 173990.0, "high": 172300.0, "low": 171910.0, "close": 172060.0, "volume": 45}, "trend_line": 152146.666667, "activity_lines": {"activity_5": 167780.0, "activity_10": 166376.727273, "activity_20": 164620.0, "activity_30": 160300.516129}, "trend_signal": 1, "fair_value": 130465.074627, "relative_strength": 40.28358, "rate_of_change": 1.3723151685355908, "market_dynamics": -0.578372, "expectation": {"probability": 64.6447, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172060.0, "high": 171490.0, "low": 166580.0, "close": 169150.0, "volume": 71}, "trend_line": 153733.0, "activity_lines": {"activity_5": 169132.666667, "activity_10": 167030.909091, "activity_20": 165272.666667, "activity_30": 161397.505376}, "trend_signal": 1, "fair_value": 131033.970588, "relative_strength": 41.734282, "rate_of_change": 1.0426343000152347, "market_dynamics": -0.485961, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169150.0, "high": 171830.0, "low": 171800.0, "close": 171810.0, "volume": 15}, "trend_line": 155308.333333, "activity_lines": {"activity_5": 170758.666667, "activity_10": 168004.181818, "activity_20": 166089.904762, "activity_30": 162563.763441}, "trend_signal": 1, "fair_value": 131624.927536, "relative_strength": 34.15473, "rate_of_change": 1.0247203482661418, "market_dynamics": -0.373949, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171810.0, "high": 175000.0, "low": 175000.0, "close": 175000.0, "volume": 1}, "trend_line": 157075.0, "activity_lines": {"activity_5": 172520.0, "activity_10": 169477.454545, "activity_20": 167123.714286, "activity_30": 163834.193548}, "trend_signal": 1, "fair_value": 132244.571429, "relative_strength": 33.82645, "rate_of_change": 1.1375221336076433, "market_dynamics": -0.313835, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173180.0, "high": 175800.0, "low": 173180.0, "close": 175800.0, "volume": 7}, "trend_line": 158795.666667, "activity_lines": {"activity_5": 173652.666667, "activity_10": 170918.0, "activity_20": 168140.238095, "activity_30": 165042.258065}, "trend_signal": 1, "fair_value": 132858.028169, "relative_strength": 27.53521, "rate_of_change": 1.095442729269465, "market_dynamics": -0.226361, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175800.0, "high": 175800.0, "low": 173000.0, "close": 175770.0, "volume": 475}, "trend_line": 160321.333333, "activity_lines": {"activity_5": 174654.666667, "activity_10": 172257.636364, "activity_20": 169063.380952, "activity_30": 166137.376344}, "trend_signal": 1, "fair_value": 133454.027778, "relative_strength": 27.856952, "rate_of_change": 0.9607734883593211, "market_dynamics": 0.024076, "expectation": {"probability": 65.9975, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175770.0, "high": 174000.0, "low": 171350.0, "close": 171400.0, "volume": 37}, "trend_line": 161713.0, "activity_lines": {"activity_5": 173952.666667, "activity_10": 172639.636364, "activity_20": 169496.666667, "activity_30": 166852.129032}, "trend_signal": 1, "fair_value": 133973.835616, "relative_strength": 21.58276, "rate_of_change": 0.8680483364677435, "market_dynamics": -0.003715, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171400.0, "high": 179530.0, "low": 178400.0, "close": 179380.0, "volume": 136}, "trend_line": 163225.666667, "activity_lines": {"activity_5": 175760.666667, "activity_10": 174264.363636, "activity_20": 170640.285714, "activity_30": 167991.935484}, "trend_signal": 1, "fair_value": 134587.432432, "relative_strength": 24.494758, "rate_of_change": 0.9354020190089926, "market_dynamics": 0.059029, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179380.0, "high": 179400.0, "low": 175970.0, "close": 176080.0, "volume": 50}, "trend_line": 164558.0, "activity_lines": {"activity_5": 175964.0, "activity_10": 174898.363636, "activity_20": 171393.428571, "activity_30": 168821.247312}, "trend_signal": 1, "fair_value": 135140.666667, "relative_strength": 19.28883, "rate_of_change": 0.8162523457282659, "market_dynamics": -0.01564, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176080.0, "high": 179140.0, "low": 178290.0, "close": 178770.0, "volume": 31}, "trend_line": 165779.666667, "activity_lines": {"activity_5": 176992.0, "activity_10": 175757.636364, "activity_20": 172354.904762, "activity_30": 169738.150538}, "trend_signal": 1, "fair_value": 135714.736842, "relative_strength": 19.76382, "rate_of_change": 0.742392753314948, "market_dynamics": -0.121908, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178770.0, "high": 178770.0, "low": 172100.0, "close": 172100.0, "volume": 25}, "trend_line": 166373.333333, "activity_lines": {"activity_5": 175598.666667, "activity_10": 175317.272727, "activity_20": 172598.904762, "activity_30": 170145.913978}, "trend_signal": 1, "fair_value": 136187.272727, "relative_strength": 12.988917, "rate_of_change": 0.3581058388737552, "market_dynamics": -0.119237, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172100.0, "high": 185060.0, "low": 179070.0, "close": 184990.0, "volume": 54}, "trend_line": 167522.666667, "activity_lines": {"activity_5": 178746.666667, "activity_10": 177219.818182, "activity_20": 174022.809524, "activity_30": 171346.989247}, "trend_signal": 1, "fair_value": 136812.948718, "relative_strength": 21.222386, "rate_of_change": 0.6908158362732373, "market_dynamics": 0.0035, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184990.0, "high": 187910.0, "low": 185190.0, "close": 187130.0, "volume": 215}, "trend_line": 168644.0, "activity_lines": {"activity_5": 181702.0, "activity_10": 179223.454545, "activity_20": 175532.0, "activity_30": 172611.978495}, "trend_signal": 1, "fair_value": 137449.873418, "relative_strength": 22.744809, "rate_of_change": 0.6693621557666365, "market_dynamics": 0.36379, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187130.0, "high": 197500.0, "low": 194900.0, "close": 196150.0, "volume": 203}, "trend_line": 170003.333333, "activity_lines": {"activity_5": 187147.333333, "activity_10": 182588.545455, "activity_20": 177806.333333, "activity_30": 174386.55914}, "trend_signal": 1, "fair_value": 138183.625, "relative_strength": 28.021023, "rate_of_change": 0.8060371747586559, "market_dynamics": 0.718422, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196150.0, "high": 196150.0, "low": 187000.0, "close": 189190.0, "volume": 534}, "trend_line": 171083.333333, "activity_lines": {"activity_5": 188934.666667, "activity_10": 184303.636364, "activity_20": 179270.428571, "activity_30": 175624.408602}, "trend_signal": 1, "fair_value": 138813.333333, "relative_strength": 22.785508, "rate_of_change": 0.6352816611451448, "market_dynamics": 1.164978, "expectation": {"probability": 63.9376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189190.0, "high": 198360.0, "low": 192500.0, "close": 197410.0, "volume": 430}, "trend_line": 172320.333333, "activity_lines": {"activity_5": 192767.333333, "activity_10": 187269.818182, "activity_20": 181428.619048, "activity_30": 177322.903226}, "trend_signal": 1, "fair_value": 139527.926829, "relative_strength": 25.631675, "rate_of_change": 0.7230394544583012, "market_dynamics": 1.410207, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197410.0, "high": 202430.0, "low": 194930.0, "close": 197190.0, "volume": 332}, "trend_line": 173527.666667, "activity_lines": {"activity_5": 194839.333333, "activity_10": 189802.545455, "activity_20": 183420.095238, "activity_30": 178927.397849}, "trend_signal": 1, "fair_value": 140222.650602, "relative_strength": 22.158618, "rate_of_change": 0.7006331235832258, "market_dynamics": 1.500406, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195000.0, "high": 198200.0, "low": 192270.0, "close": 198200.0, "volume": 265}, "trend_line": 174688.333333, "activity_lines": {"activity_5": 196434.666667, "activity_10": 192050.0, "activity_20": 185330.428571, "activity_30": 180519.16129}, "trend_signal": 1, "fair_value": 140912.857143, "relative_strength": 18.300891, "rate_of_change": 0.6688654831205088, "market_dynamics": 1.461037, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 198200.0, "high": 200240.0, "low": 194360.0, "close": 194810.0, "volume": 169}, "trend_line": 175647.666667, "activity_lines": {"activity_5": 196162.0, "activity_10": 193338.909091, "activity_20": 186725.952381, "activity_30": 181817.333333}, "trend_signal": 1, "fair_value": 141546.941176, "relative_strength": 13.31713, "rate_of_change": 0.5491685195549341, "market_dynamics": 1.313546, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194810.0, "high": 203660.0, "low": 200730.0, "close": 203630.0, "volume": 170}, "trend_line": 177052.0, "activity_lines": {"activity_5": 198918.666667, "activity_10": 195890.909091, "activity_20": 188803.190476, "activity_30": 183622.645161}, "trend_signal": 1, "fair_value": 142268.837209, "relative_strength": 17.807072, "rate_of_change": 0.7995172151431877, "market_dynamics": 1.196284, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203630.0, "high": 210750.0, "low": 200900.0, "close": 207180.0, "volume": 219}, "trend_line": 178555.333333, "activity_lines": {"activity_5": 201896.0, "activity_10": 198636.363636, "activity_20": 191077.380952, "activity_30": 185566.387097}, "trend_signal": 1, "fair_value": 143014.942529, "relative_strength": 22.074713, "rate_of_change": 0.8490914155163386, "market_dynamics": 1.223234, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207180.0, "high": 208940.0, "low": 203360.0, "close": 206470.0, "volume": 304}, "trend_line": 180101.0, "activity_lines": {"activity_5": 203985.333333, "activity_10": 200614.909091, "activity_20": 193116.714286, "activity_30": 187367.333333}, "trend_signal": 1, "fair_value": 143736.022727, "relative_strength": 14.713976, "rate_of_change": 0.8656513575639846, "market_dynamics": 1.262593, "expectation": {"probability": 63.3688, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206470.0, "high": 210620.0, "low": 206400.0, "close": 209020.0, "volume": 257}, "trend_line": 181488.0, "activity_lines": {"activity_5": 206306.0, "activity_10": 202666.545455, "activity_20": 195221.190476, "activity_30": 189233.075269}, "trend_signal": 1, "fair_value": 144469.550562, "relative_strength": 14.180018, "rate_of_change": 0.7701234307416394, "market_dynamics": 1.52042, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209020.0, "high": 211140.0, "low": 208810.0, "close": 211140.0, "volume": 109}, "trend_line": 183019.333333, "activity_lines": {"activity_5": 208612.0, "activity_10": 204705.636364, "activity_20": 197350.380952, "activity_30": 191146.107527}, "trend_signal": 1, "fair_value": 145210.333333, "relative_strength": 17.278005, "rate_of_change": 0.8437656115004781, "market_dynamics": 1.557103, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211140.0, "high": 211140.0, "low": 205820.0, "close": 208990.0, "volume": 576}, "trend_line": 184300.666667, "activity_lines": {"activity_5": 209112.666667, "activity_10": 206081.272727, "activity_20": 199102.714286, "activity_30": 192821.634409}, "trend_signal": 1, "fair_value": 145911.208791, "relative_strength": 15.865877, "rate_of_change": 0.7001081856574487, "market_dynamics": 1.62052, "expectation": {"probability": 63.706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208990.0, "high": 218790.0, "low": 202370.0, "close": 203470.0, "volume": 104}, "trend_line": 185523.0, "activity_lines": {"activity_5": 207416.0, "activity_10": 206093.272727, "activity_20": 200171.285714, "activity_30": 194058.365591}, "trend_signal": 1, "fair_value": 146536.847826, "relative_strength": 13.172031, "rate_of_change": 0.6632278412798888, "market_dynamics": 1.233089, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203470.0, "high": 203470.0, "low": 200360.0, "close": 200400.0, "volume": 160}, "trend_line": 186871.333333, "activity_lines": {"activity_5": 204943.333333, "activity_10": 205436.909091, "activity_20": 200815.571429, "activity_30": 195018.172043}, "trend_signal": 1, "fair_value": 147116.021505, "relative_strength": 10.027977, "rate_of_change": 0.726774218290987, "market_dynamics": 0.609943, "expectation": {"probability": 61.0418, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200400.0, "high": 204010.0, "low": 198500.0, "close": 199090.0, "volume": 69}, "trend_line": 188244.666667, "activity_lines": {"activity_5": 202438.666667, "activity_10": 204484.0, "activity_20": 201197.0, "activity_30": 195806.473118}, "trend_signal": 1, "fair_value": 147668.93617, "relative_strength": 7.830593, "rate_of_change": 0.7349085113834872, "market_dynamics": -0.033863, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200000.0, "high": 208970.0, "low": 200000.0, "close": 207950.0, "volume": 183}, "trend_line": 189790.666667, "activity_lines": {"activity_5": 203549.333333, "activity_10": 205125.818182, "activity_20": 202328.380952, "activity_30": 197077.784946}, "trend_signal": 1, "fair_value": 148303.473684, "relative_strength": 8.388445, "rate_of_change": 0.8212716075164214, "market_dynamics": -0.569013, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207950.0, "high": 215730.0, "low": 207950.0, "close": 215270.0, "volume": 276}, "trend_line": 191166.666667, "activity_lines": {"activity_5": 207312.666667, "activity_10": 206859.636364, "activity_20": 204005.142857, "activity_30": 198721.612903}, "trend_signal": 1, "fair_value": 149001.041667, "relative_strength": 12.634845, "rate_of_change": 0.7250093085000228, "market_dynamics": -0.480903, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215270.0, "high": 220210.0, "low": 214420.0, "close": 219630.0, "volume": 267}, "trend_line": 192752.333333, "activity_lines": {"activity_5": 212110.666667, "activity_10": 209174.545455, "activity_20": 205923.333333, "activity_30": 200557.956989}, "trend_signal": 1, "fair_value": 149729.175258, "relative_strength": 14.903252, "rate_of_change": 0.8294681775050796, "market_dynamics": -0.130944, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219630.0, "high": 225640.0, "low": 219600.0, "close": 222420.0, "volume": 527}, "trend_line": 194528.0, "activity_lines": {"activity_5": 216761.333333, "activity_10": 211770.363636, "activity_20": 207880.904762, "activity_30": 202472.0}, "trend_signal": 1, "fair_value": 150470.918367, "relative_strength": 13.843966, "rate_of_change": 0.9212166910230657, "market_dynamics": 0.421304, "expectation": {"probability": 58.487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222420.0, "high": 230700.0, "low": 217190.0, "close": 230020.0, "volume": 388}, "trend_line": 196468.333333, "activity_lines": {"activity_5": 222477.333333, "activity_10": 215458.0, "activity_20": 210384.047619, "activity_30": 204761.806452}, "trend_signal": 1, "fair_value": 151274.444444, "relative_strength": 19.12216, "rate_of_change": 0.9974570925522227, "market_dynamics": 0.832004, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230020.0, "high": 241520.0, "low": 229530.0, "close": 241440.0, "volume": 506}, "trend_line": 198683.0, "activity_lines": {"activity_5": 229938.0, "activity_10": 220840.181818, "activity_20": 213770.571429, "activity_30": 207663.204301}, "trend_signal": 1, "fair_value": 152176.1, "relative_strength": 22.754375, "rate_of_change": 1.1272384864416334, "market_dynamics": 1.206191, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250000.0, "high": 251000.0, "low": 243850.0, "close": 249180.0, "volume": 869}, "trend_line": 201129.0, "activity_lines": {"activity_5": 237746.0, "activity_10": 227078.727273, "activity_20": 217678.571429, "activity_30": 210921.075269}, "trend_signal": 1, "fair_value": 153136.534653, "relative_strength": 26.884668, "rate_of_change": 1.2311068385317314, "market_dynamics": 1.540214, "expectation": {"probability": 60.6863, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248230.0, "high": 248230.0, "low": 236740.0, "close": 243510.0, "volume": 524}, "trend_line": 203387.0, "activity_lines": {"activity_5": 241403.333333, "activity_10": 231555.636364, "activity_20": 220760.904762, "activity_30": 213655.333333}, "trend_signal": 1, "fair_value": 154022.54902, "relative_strength": 22.650662, "rate_of_change": 1.1226625697935155, "market_dynamics": 1.657157, "expectation": {"probability": 62.7513, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244900.0, "high": 249500.0, "low": 241300.0, "close": 249240.0, "volume": 755}, "trend_line": 205981.666667, "activity_lines": {"activity_5": 245378.666667, "activity_10": 236346.363636, "activity_20": 224169.428571, "activity_30": 216613.591398}, "trend_signal": 1, "fair_value": 154946.990291, "relative_strength": 22.19403, "rate_of_change": 1.2757288651683796, "market_dynamics": 1.722206, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251400.0, "high": 251400.0, "low": 247200.0, "close": 248640.0, "volume": 901}, "trend_line": 208290.333333, "activity_lines": {"activity_5": 247366.0, "activity_10": 240140.0, "activity_20": 227272.952381, "activity_30": 219365.741935}, "trend_signal": 1, "fair_value": 155847.884615, "relative_strength": 18.161868, "rate_of_change": 1.1208117224006533, "market_dynamics": 1.657677, "expectation": {"probability": 62.4621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248600.0, "high": 248600.0, "low": 237000.0, "close": 237890.0, "volume": 228}, "trend_line": 210350.666667, "activity_lines": {"activity_5": 244528.666667, "activity_10": 241078.181818, "activity_20": 229112.47619, "activity_30": 221275.397849}, "trend_signal": 1, "fair_value": 156629.238095, "relative_strength": 13.878128, "rate_of_change": 0.9891641638050038, "market_dynamics": 1.253149, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237800.0, "high": 237800.0, "low": 223440.0, "close": 225980.0, "volume": 338}, "trend_line": 211924.333333, "activity_lines": {"activity_5": 237958.0, "activity_10": 239306.545455, "activity_20": 229612.571429, "activity_30": 222283.741935}, "trend_signal": 1, "fair_value": 157283.490566, "relative_strength": 7.577053, "rate_of_change": 0.7481158443349272, "market_dynamics": 0.818636, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225980.0, "high": 242050.0, "low": 232780.0, "close": 241080.0, "volume": 168}, "trend_line": 214223.666667, "activity_lines": {"activity_5": 237967.333333, "activity_10": 240085.636364, "activity_20": 231444.333333, "activity_30": 224164.752688}, "trend_signal": 1, "fair_value": 158066.635514, "relative_strength": 17.696039, "rate_of_change": 1.0849784438802723, "market_dynamics": 0.417824, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 241000.0, "high": 241000.0, "low": 211000.0, "close": 218110.0, "volume": 446}, "trend_line": 215327.666667, "activity_lines": {"activity_5": 230482.0, "activity_10": 236298.363636, "activity_20": 230927.047619, "activity_30": 224415.483871}, "trend_signal": 1, "fair_value": 158622.592593, "relative_strength": 4.872321, "rate_of_change": 0.5153492222295462, "market_dynamics": -0.195113, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218110.0, "high": 234000.0, "low": 224660.0, "close": 232130.0, "volume": 109}, "trend_line": 216827.666667, "activity_lines": {"activity_5": 229745.333333, "activity_10": 235138.545455, "activity_20": 231689.571429, "activity_30": 225499.505376}, "trend_signal": 1, "fair_value": 159296.972477, "relative_strength": 8.396672, "rate_of_change": 0.6966127591582183, "market_dynamics": -0.499251, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232130.0, "high": 242120.0, "low": 237100.0, "close": 241480.0, "volume": 259}, "trend_line": 218338.666667, "activity_lines": {"activity_5": 233226.0, "activity_10": 235640.363636, "activity_20": 233232.52381, "activity_30": 227089.978495}, "trend_signal": 1, "fair_value": 160044.090909, "relative_strength": 12.352068, "rate_of_change": 0.6968667897536186, "market_dynamics": -0.595766, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241480.0, "high": 241480.0, "low": 231880.0, "close": 234560.0, "volume": 498}, "trend_line": 219851.0, "activity_lines": {"activity_5": 234160.666667, "activity_10": 234883.272727, "activity_20": 233971.952381, "activity_30": 228136.516129}, "trend_signal": 1, "fair_value": 160715.405405, "relative_strength": 6.537581, "rate_of_change": 0.692654835758674, "market_dynamics": -0.785076, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234560.0, "high": 234290.0, "low": 224200.0, "close": 224950.0, "volume": 321}, "trend_line": 220769.0, "activity_lines": {"activity_5": 231320.0, "activity_10": 232644.727273, "activity_20": 233674.380952, "activity_30": 228465.483871}, "trend_signal": 1, "fair_value": 161288.928571, "relative_strength": 2.856889, "rate_of_change": 0.4175555262427735, "market_dynamics": -0.828012, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224950.0, "high": 231000.0, "low": 224950.0, "close": 229840.0, "volume": 181}, "trend_line": 221857.333333, "activity_lines": {"activity_5": 231184.666667, "activity_10": 231632.727273, "activity_20": 233740.238095, "activity_30": 229050.709677}, "trend_signal": 1, "fair_value": 161895.575221, "relative_strength": 5.629918, "rate_of_change": 0.49297380202835894, "market_dynamics": -0.877871, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229840.0, "high": 244000.0, "low": 235370.0, "close": 242550.0, "volume": 221}, "trend_line": 223335.666667, "activity_lines": {"activity_5": 234504.0, "activity_10": 233284.363636, "activity_20": 234876.380952, "activity_30": 230385.72043}, "trend_signal": 1, "fair_value": 162603.070175, "relative_strength": 14.460894, "rate_of_change": 0.6663441373745796, "market_dynamics": -0.907626, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242750.0, "high": 245710.0, "low": 242700.0, "close": 245240.0, "volume": 86}, "trend_line": 225016.666667, "activity_lines": {"activity_5": 238025.333333, "activity_10": 235535.818182, "activity_20": 236061.761905, "activity_30": 231798.903226}, "trend_signal": 1, "fair_value": 163321.652174, "relative_strength": 9.245884, "rate_of_change": 0.7526787033557072, "market_dynamics": -0.918121, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245000.0, "high": 245000.0, "low": 240910.0, "close": 242980.0, "volume": 67}, "trend_line": 226328.333333, "activity_lines": {"activity_5": 240542.666667, "activity_10": 237242.727273, "activity_20": 236854.333333, "activity_30": 232957.827957}, "trend_signal": 1, "fair_value": 164008.362069, "relative_strength": 7.767483, "rate_of_change": 0.5829197834225757, "market_dynamics": -0.808961, "expectation": {"probability": 60.6278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242980.0, "high": 252700.0, "low": 245770.0, "close": 251800.0, "volume": 504}, "trend_line": 227815.666667, "activity_lines": {"activity_5": 245438.666667, "activity_10": 240244.181818, "activity_20": 238354.952381, "activity_30": 234601.16129}, "trend_signal": 1, "fair_value": 164758.717949, "relative_strength": 11.040836, "rate_of_change": 0.6571573749061681, "market_dynamics": -0.502477, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251800.0, "high": 256300.0, "low": 251800.0, "close": 255300.0, "volume": 347}, "trend_line": 229443.333333, "activity_lines": {"activity_5": 249711.333333, "activity_10": 243687.090909, "activity_20": 240035.714286, "activity_30": 236374.344086}, "trend_signal": 1, "fair_value": 165526.016949, "relative_strength": 9.930917, "rate_of_change": 0.7144665201533962, "market_dynamics": -0.235565, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255300.0, "high": 256300.0, "low": 251800.0, "close": 255500.0, "volume": 69}, "trend_line": 230992.666667, "activity_lines": {"activity_5": 252353.333333, "activity_10": 246490.181818, "activity_20": 241578.952381, "activity_30": 238055.419355}, "trend_signal": 1, "fair_value": 166282.10084, "relative_strength": 8.794708, "rate_of_change": 0.6752575075918276, "market_dynamics": 0.012477, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255500.0, "high": 255500.0, "low": 243740.0, "close": 247510.0, "volume": 383}, "trend_line": 232205.0, "activity_lines": {"activity_5": 251468.666667, "activity_10": 247415.636364, "activity_20": 242239.904762, "activity_30": 239121.053763}, "trend_signal": 1, "fair_value": 166959.0, "relative_strength": 2.944053, "rate_of_change": 0.5248362861439635, "market_dynamics": 0.303198, "expectation": {"probability": 60.8313, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248800.0, "high": 256500.0, "low": 244420.0, "close": 255200.0, "volume": 305}, "trend_line": 233745.333333, "activity_lines": {"activity_5": 252996.0, "activity_10": 249629.636364, "activity_20": 243604.333333, "activity_30": 240604.602151}, "trend_signal": 1, "fair_value": 167688.264463, "relative_strength": 4.652375, "rate_of_change": 0.6633506311233556, "market_dynamics": 0.401504, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 255400.0, "high": 259500.0, "low": 255400.0, "close": 257200.0, "volume": 271}, "trend_line": 235536.333333, "activity_lines": {"activity_5": 254375.333333, "activity_10": 251832.0, "activity_20": 245130.571429, "activity_30": 242117.806452}, "trend_signal": 1, "fair_value": 168421.967213, "relative_strength": 3.508916, "rate_of_change": 0.7662185056111869, "market_dynamics": 0.544672, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256600.0, "high": 260900.0, "low": 248220.0, "close": 250600.0, "volume": 314}, "trend_line": 237209.666667, "activity_lines": {"activity_5": 253194.666667, "activity_10": 252248.0, "activity_20": 245963.047619, "activity_30": 243089.655914}, "trend_signal": 1, "fair_value": 169090.081301, "relative_strength": 1.006475, "rate_of_change": 0.7104353329786598, "market_dynamics": 0.574484, "expectation": {"probability": 61.1372, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 250600.0, "high": 252800.0, "low": 246440.0, "close": 246440.0, "volume": 152}, "trend_line": 238788.0, "activity_lines": {"activity_5": 250940.666667, "activity_10": 251530.181818, "activity_20": 246392.857143, "activity_30": 243685.16129}, "trend_signal": 1, "fair_value": 169713.870968, "relative_strength": -0.910934, "rate_of_change": 0.6653747948711068, "market_dynamics": 0.385113, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246440.0, "high": 253700.0, "low": 246440.0, "close": 252400.0, "volume": 277}, "trend_line": 240269.666667, "activity_lines": {"activity_5": 251277.333333, "activity_10": 251825.272727, "activity_20": 247400.761905, "activity_30": 244563.354839}, "trend_signal": 1, "fair_value": 170375.36, "relative_strength": -1.427672, "rate_of_change": 0.6204946090255843, "market_dynamics": 0.324225, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 252400.0, "high": 252400.0, "low": 246940.0, "close": 249400.0, "volume": 204}, "trend_line": 241407.333333, "activity_lines": {"activity_5": 250288.0, "activity_10": 251444.727273, "activity_20": 248053.857143, "activity_30": 245152.408602}, "trend_signal": 1, "fair_value": 171002.539683, "relative_strength": -3.182442, "rate_of_change": 0.4734957524108594, "market_dynamics": 0.121343, "expectation": {"probability": 60.722, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249400.0, "high": 255200.0, "low": 248500.0, "close": 249020.0, "volume": 185}, "trend_line": 242387.0, "activity_lines": {"activity_5": 249558.666667, "activity_10": 250878.363636, "activity_20": 248559.238095, "activity_30": 245643.548387}, "trend_signal": 1, "fair_value": 171616.850394, "relative_strength": -4.81006, "rate_of_change": 0.40581479173569635, "market_dynamics": -0.031351, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249100.0, "high": 259600.0, "low": 249100.0, "close": 259600.0, "volume": 290}, "trend_line": 243626.333333, "activity_lines": {"activity_5": 252901.333333, "activity_10": 252286.181818, "activity_20": 250034.428571, "activity_30": 246754.064516}, "trend_signal": 1, "fair_value": 172304.21875, "relative_strength": -1.623788, "rate_of_change": 0.5113035488701901, "market_dynamics": 0.109141, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 259600.0, "high": 259600.0, "low": 252000.0, "close": 252600.0, "volume": 159}, "trend_line": 244379.0, "activity_lines": {"activity_5": 253310.666667, "activity_10": 252343.090909, "activity_20": 250645.380952, "activity_30": 247333.010753}, "trend_signal": 1, "fair_value": 172926.666667, "relative_strength": -5.855879, "rate_of_change": 0.3089430673207366, "market_dynamics": -0.129834, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 252700.0, "high": 258000.0, "low": 252400.0, "close": 252400.0, "volume": 133}, "trend_line": 244744.333333, "activity_lines": {"activity_5": 253242.666667, "activity_10": 252416.363636, "activity_20": 251139.809524, "activity_30": 247850.494624}, "trend_signal": 1, "fair_value": 173538.0, "relative_strength": -7.369298, "rate_of_change": 0.1494945690914472, "market_dynamics": -0.366197, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252400.0, "high": 251800.0, "low": 243680.0, "close": 251300.0, "volume": 169}, "trend_line": 244815.0, "activity_lines": {"activity_5": 252808.0, "activity_10": 252200.727273, "activity_20": 251477.47619, "activity_30": 248273.44086}, "trend_signal": 1, "fair_value": 174131.603053, "relative_strength": -10.483732, "rate_of_change": 0.02887366830424749, "market_dynamics": -0.604978, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251300.0, "high": 252800.0, "low": 245920.0, "close": 251000.0, "volume": 434}, "trend_line": 245064.666667, "activity_lines": {"activity_5": 252146.666667, "activity_10": 252001.454545, "activity_20": 251706.857143, "activity_30": 248672.473118}, "trend_signal": 1, "fair_value": 174713.939394, "relative_strength": -10.198303, "rate_of_change": 0.10198176868247953, "market_dynamics": -0.851785, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251000.0, "high": 243900.0, "low": 239110.0, "close": 241400.0, "volume": 75}, "trend_line": 244803.333333, "activity_lines": {"activity_5": 248153.333333, "activity_10": 250169.454545, "activity_20": 250897.904762, "activity_30": 248436.043011}, "trend_signal": 1, "fair_value": 175215.338346, "relative_strength": -11.113292, "rate_of_change": -0.10663852017277167, "market_dynamics": -1.108637, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 241400.0, "high": 242710.0, "low": 235250.0, "close": 242510.0, "volume": 143}, "trend_line": 244599.0, "activity_lines": {"activity_5": 245743.333333, "activity_10": 248706.545455, "activity_20": 250139.619048, "activity_30": 248288.086022}, "trend_signal": 1, "fair_value": 175717.537313, "relative_strength": -12.654881, "rate_of_change": -0.08346836222284527, "market_dynamics": -1.262688, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 242510.0, "high": 247500.0, "low": 235930.0, "close": 246210.0, "volume": 701}, "trend_line": 244876.333333, "activity_lines": {"activity_5": 245239.333333, "activity_10": 247987.818182, "activity_20": 249733.904762, "activity_30": 248392.021505}, "trend_signal": 1, "fair_value": 176239.703704, "relative_strength": -10.894296, "rate_of_change": 0.11338285643031565, "market_dynamics": -1.161558, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246220.0, "high": 251400.0, "low": 246220.0, "close": 249960.0, "volume": 134}, "trend_line": 245675.666667, "activity_lines": {"activity_5": 246398.0, "activity_10": 248063.454545, "activity_20": 249680.714286, "activity_30": 248720.0}, "trend_signal": 1, "fair_value": 176781.764706, "relative_strength": -10.02163, "rate_of_change": 0.32642326970529856, "market_dynamics": -1.26164, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 249960.0, "high": 246660.0, "low": 240080.0, "close": 240790.0, "volume": 171}, "trend_line": 245666.0, "activity_lines": {"activity_5": 244589.333333, "activity_10": 246461.636364, "activity_20": 248720.952381, "activity_30": 248404.795699}, "trend_signal": 0, "fair_value": 177248.978102, "relative_strength": -11.705359, "rate_of_change": -0.003934727085981568, "market_dynamics": -1.198093, "expectation": {"probability": 62.3158, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240790.0, "high": 240790.0, "low": 228500.0, "close": 228700.0, "volume": 379}, "trend_line": 246019.0, "activity_lines": {"activity_5": 239431.333333, "activity_10": 242811.272727, "activity_20": 246662.190476, "activity_30": 247310.215054}, "trend_signal": 0, "fair_value": 177621.811594, "relative_strength": -15.871155, "rate_of_change": 0.1436910276554346, "market_dynamics": -1.150343, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228700.0, "high": 229150.0, "low": 222240.0, "close": 224890.0, "volume": 176}, "trend_line": 245777.666667, "activity_lines": {"activity_5": 233850.0, "activity_10": 239030.0, "activity_20": 244367.238095, "activity_30": 245947.053763}, "trend_signal": 0, "fair_value": 177961.870504, "relative_strength": -18.428068, "rate_of_change": -0.09809540441997884, "market_dynamics": -1.359668, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224890.0, "high": 229420.0, "low": 225600.0, "close": 228000.0, "volume": 46}, "trend_line": 245328.333333, "activity_lines": {"activity_5": 230480.0, "activity_10": 236318.0, "activity_20": 242514.238095, "activity_30": 244800.107527}, "trend_signal": 0, "fair_value": 178319.285714, "relative_strength": -16.804323, "rate_of_change": -0.1828210594125375, "market_dynamics": -1.498029, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227900.0, "high": 235940.0, "low": 226970.0, "close": 226970.0, "volume": 330}, "trend_line": 245075.333333, "activity_lines": {"activity_5": 227980.666667, "activity_10": 233862.363636, "activity_20": 240656.047619, "activity_30": 243615.698925}, "trend_signal": 0, "fair_value": 178664.326241, "relative_strength": -15.63472, "rate_of_change": -0.10312710177531217, "market_dynamics": -1.479168, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 226970.0, "high": 223200.0, "low": 213840.0, "close": 215520.0, "volume": 186}, "trend_line": 244761.0, "activity_lines": {"activity_5": 223197.333333, "activity_10": 229767.272727, "activity_20": 237841.809524, "activity_30": 241708.903226}, "trend_signal": 0, "fair_value": 178923.873239, "relative_strength": -19.177699, "rate_of_change": -0.12825988185962492, "market_dynamics": -1.553765, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215520.0, "high": 220150.0, "low": 190250.0, "close": 219260.0, "volume": 367}, "trend_line": 244408.333333, "activity_lines": {"activity_5": 221345.333333, "activity_10": 226997.272727, "activity_20": 235582.238095, "activity_30": 240063.677419}, "trend_signal": 0, "fair_value": 179205.944056, "relative_strength": -16.470665, "rate_of_change": -0.14408613586315314, "market_dynamics": -1.499242, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219260.0, "high": 221110.0, "low": 211380.0, "close": 211890.0, "volume": 93}, "trend_line": 243386.333333, "activity_lines": {"activity_5": 217666.0, "activity_10": 223289.818182, "activity_20": 232770.0, "activity_30": 237965.72043}, "trend_signal": 0, "fair_value": 179432.916667, "relative_strength": -21.344453, "rate_of_change": -0.4181526816467226, "market_dynamics": -1.5157, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 211890.0, "high": 212430.0, "low": 205640.0, "close": 209570.0, "volume": 227}, "trend_line": 242197.333333, "activity_lines": {"activity_5": 214080.0, "activity_10": 219717.272727, "activity_20": 229901.333333, "activity_30": 235784.021505}, "trend_signal": 0, "fair_value": 179640.758621, "relative_strength": -22.430319, "rate_of_change": -0.488523732502768, "market_dynamics": -1.560942, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209570.0, "high": 221290.0, "low": 219490.0, "close": 220220.0, "volume": 70}, "trend_line": 241438.666667, "activity_lines": {"activity_5": 215272.666667, "activity_10": 218747.272727, "activity_20": 228250.904762, "activity_30": 234366.129032}, "trend_signal": 0, "fair_value": 179918.69863, "relative_strength": -18.625138, "rate_of_change": -0.3132431953562741, "market_dynamics": -1.495938, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220220.0, "high": 229760.0, "low": 224500.0, "close": 229760.0, "volume": 82}, "trend_line": 240704.0, "activity_lines": {"activity_5": 220095.333333, "activity_10": 220052.545455, "activity_20": 227648.0, "activity_30": 233612.666667}, "trend_signal": 0, "fair_value": 180257.755102, "relative_strength": -18.663958, "rate_of_change": -0.30428707925780923, "market_dynamics": -1.285599, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229760.0, "high": 243500.0, "low": 234770.0, "close": 242500.0, "volume": 65}, "trend_line": 240277.333333, "activity_lines": {"activity_5": 228215.333333, "activity_10": 223874.727273, "activity_20": 228350.142857, "activity_30": 233728.537634}, "trend_signal": 0, "fair_value": 180678.310811, "relative_strength": -13.684045, "rate_of_change": -0.1772578216398615, "market_dynamics": -0.811715, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241000.0, "high": 245500.0, "low": 239400.0, "close": 241540.0, "volume": 120}, "trend_line": 239812.0, "activity_lines": {"activity_5": 234466.0, "activity_10": 227271.454545, "activity_20": 229042.285714, "activity_30": 233810.0}, "trend_signal": 0, "fair_value": 181086.778523, "relative_strength": -12.553104, "rate_of_change": -0.193665097970387, "market_dynamics": -0.321962, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 241540.0, "high": 244500.0, "low": 240000.0, "close": 244500.0, "volume": 122}, "trend_line": 239711.666667, "activity_lines": {"activity_5": 239726.666667, "activity_10": 230903.636364, "activity_20": 230069.0, "activity_30": 234112.451613}, "trend_signal": 0, "fair_value": 181509.533333, "relative_strength": -14.694988, "rate_of_change": -0.04183832877420136, "market_dynamics": 0.14905, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244500.0, "high": 244910.0, "low": 241560.0, "close": 243610.0, "volume": 14}, "trend_line": 239325.333333, "activity_lines": {"activity_5": 242362.0, "activity_10": 234074.0, "activity_20": 231048.571429, "activity_30": 234363.956989}, "trend_signal": 0, "fair_value": 181920.794702, "relative_strength": -15.61062, "rate_of_change": -0.16116584535566503, "market_dynamics": 0.414319, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 243610.0, "high": 251900.0, "low": 244990.0, "close": 251000.0, "volume": 66}, "trend_line": 239118.666667, "activity_lines": {"activity_5": 245901.333333, "activity_10": 238285.454545, "activity_20": 232768.571429, "activity_30": 235117.16129}, "trend_signal": 0, "fair_value": 182375.263158, "relative_strength": -11.274608, "rate_of_change": -0.08635386113195846, "market_dynamics": 0.564599, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 251000.0, "high": 251500.0, "low": 248300.0, "close": 249390.0, "volume": 65}, "trend_line": 239078.333333, "activity_lines": {"activity_5": 247488.0, "activity_10": 241559.090909, "activity_20": 234335.238095, "activity_30": 235779.827957}, "trend_signal": 0, "fair_value": 182813.267974, "relative_strength": -15.610252, "rate_of_change": -0.016867497030749693, "market_dynamics": 0.649742, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249390.0, "high": 251900.0, "low": 245940.0, "close": 250600.0, "volume": 82}, "trend_line": 239217.0, "activity_lines": {"activity_5": 249018.666667, "activity_10": 244504.909091, "activity_20": 235979.095238, "activity_30": 236523.16129}, "trend_signal": 0, "fair_value": 183253.441558, "relative_strength": -16.688524, "rate_of_change": 0.05800051600948319, "market_dynamics": 0.689522, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250600.0, "high": 253000.0, "low": 249460.0, "close": 252600.0, "volume": 71}, "trend_line": 239223.666667, "activity_lines": {"activity_5": 250612.0, "activity_10": 247110.545455, "activity_20": 237774.904762, "activity_30": 237386.580645}, "trend_signal": 0, "fair_value": 183700.83871, "relative_strength": -18.828611, "rate_of_change": 0.002786870080308774, "market_dynamics": 0.741296, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252600.0, "high": 254100.0, "low": 252400.0, "close": 252700.0, "volume": 80}, "trend_line": 239333.666667, "activity_lines": {"activity_5": 251698.666667, "activity_10": 248952.0, "activity_20": 239549.809524, "activity_30": 238256.021505}, "trend_signal": 0, "fair_value": 184143.141026, "relative_strength": -18.981459, "rate_of_change": 0.045982072565220015, "market_dynamics": 0.764549, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252700.0, "high": 257500.0, "low": 252700.0, "close": 257400.0, "volume": 135}, "trend_line": 239613.0, "activity_lines": {"activity_5": 253746.0, "activity_10": 251057.454545, "activity_20": 241759.285714, "activity_30": 239421.591398}, "trend_signal": 0, "fair_value": 184995.641026, "relative_strength": -15.656031, "rate_of_change": 0.1167129292297359, "market_dynamics": 0.883099, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257400.0, "high": 261200.0, "low": 256000.0, "close": 259200.0, "volume": 113}, "trend_line": 239599.666667, "activity_lines": {"activity_5": 255966.666667, "activity_10": 252987.636364, "activity_20": 244061.095238, "activity_30": 240685.268817}, "trend_signal": 1, "fair_value": 185836.474359, "relative_strength": -15.431386, "rate_of_change": -0.0055645282184137584, "market_dynamics": 1.004768, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259200.0, "high": 272100.0, "low": 262600.0, "close": 272100.0, "volume": 153}, "trend_line": 240249.666667, "activity_lines": {"activity_5": 261833.333333, "activity_10": 256959.636364, "activity_20": 247446.238095, "activity_30": 242782.064516}, "trend_signal": 1, "fair_value": 186774.038462, "relative_strength": -10.09296, "rate_of_change": 0.271285853207543, "market_dynamics": 1.270689, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272100.0, "high": 273300.0, "low": 263800.0, "close": 273200.0, "volume": 117}, "trend_line": 240943.0, "activity_lines": {"activity_5": 266633.333333, "activity_10": 260576.0, "activity_20": 250711.333333, "activity_30": 244907.892473}, "trend_signal": 1, "fair_value": 187773.333333, "relative_strength": -7.017152, "rate_of_change": 0.28858867636265567, "market_dynamics": 1.488221, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 273200.0, "high": 274800.0, "low": 273000.0, "close": 273700.0, "volume": 402}, "trend_line": 241689.666667, "activity_lines": {"activity_5": 270226.666667, "activity_10": 263761.454545, "activity_20": 253808.809524, "activity_30": 247021.247312}, "trend_signal": 1, "fair_value": 188762.115385, "relative_strength": -7.466858, "rate_of_change": 0.30989348808639894, "market_dynamics": 1.693156, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273700.0, "high": 273700.0, "low": 266200.0, "close": 267100.0, "volume": 109}, "trend_line": 242226.333333, "activity_lines": {"activity_5": 270220.0, "activity_10": 265199.818182, "activity_20": 256055.190476, "activity_30": 248660.623656}, "trend_signal": 1, "fair_value": 189740.25641, "relative_strength": -10.150246, "rate_of_change": 0.22204783241287465, "market_dynamics": 1.768866, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267100.0, "high": 267100.0, "low": 263900.0, "close": 264000.0, "volume": 157}, "trend_line": 242979.666667, "activity_lines": {"activity_5": 268533.333333, "activity_10": 265781.818182, "activity_20": 257760.714286, "activity_30": 250065.376344}, "trend_signal": 1, "fair_value": 190723.717949, "relative_strength": -12.873128, "rate_of_change": 0.31100389608110096, "market_dynamics": 1.587404, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264000.0, "high": 265600.0, "low": 264000.0, "close": 265000.0, "volume": 48}, "trend_line": 243729.333333, "activity_lines": {"activity_5": 266860.0, "activity_10": 266280.0, "activity_20": 259348.428571, "activity_30": 251486.043011}, "trend_signal": 1, "fair_value": 191719.358974, "relative_strength": -11.459218, "rate_of_change": 0.308530617513515, "market_dynamics": 1.312316, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265000.0, "high": 272300.0, "low": 264100.0, "close": 272200.0, "volume": 411}, "trend_line": 244595.666667, "activity_lines": {"activity_5": 268060.0, "activity_10": 267825.454545, "activity_20": 261368.952381, "activity_30": 253322.860215}, "trend_signal": 1, "fair_value": 192754.615385, "relative_strength": -9.976456, "rate_of_change": 0.3554489409021521, "market_dynamics": 1.16931, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 272200.0, "high": 276500.0, "low": 271500.0, "close": 275800.0, "volume": 37}, "trend_line": 245457.0, "activity_lines": {"activity_5": 270526.666667, "activity_10": 269669.090909, "activity_20": 263434.095238, "activity_30": 255336.043011}, "trend_signal": 1, "fair_value": 193770.641026, "relative_strength": -6.075811, "rate_of_change": 0.3521457860382429, "market_dynamics": 1.000113, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 275800.0, "high": 280000.0, "low": 279400.0, "close": 279400.0, "volume": 23}, "trend_line": 246744.0, "activity_lines": {"activity_5": 274053.333333, "activity_10": 271747.272727, "activity_20": 265577.428571, "activity_30": 257525.913978}, "trend_signal": 1, "fair_value": 194870.128205, "relative_strength": -4.78628, "rate_of_change": 0.5243280900524329, "market_dynamics": 0.95796, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 279400.0, "high": 279400.0, "low": 277200.0, "close": 277400.0, "volume": 67}, "trend_line": 248367.333333, "activity_lines": {"activity_5": 276093.333333, "activity_10": 273061.818182, "activity_20": 267293.904762, "activity_30": 259503.72043}, "trend_signal": 1, "fair_value": 195950.897436, "relative_strength": -9.807809, "rate_of_change": 0.6579018468534139, "market_dynamics": 0.943893, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277400.0, "high": 283400.0, "low": 277400.0, "close": 282100.0, "volume": 71}, "trend_line": 250274.333333, "activity_lines": {"activity_5": 278806.666667, "activity_10": 274900.0, "activity_20": 269291.809524, "activity_30": 261680.021505}, "trend_signal": 1, "fair_value": 197058.269231, "relative_strength": -9.789312, "rate_of_change": 0.7678143395142784, "market_dynamics": 0.753024, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282100.0, "high": 283200.0, "low": 279000.0, "close": 282300.0, "volume": 182}, "trend_line": 252084.333333, "activity_lines": {"activity_5": 280446.666667, "activity_10": 276592.727273, "activity_20": 271115.619048, "activity_30": 263746.193548}, "trend_signal": 1, "fair_value": 198155.705128, "relative_strength": -7.321617, "rate_of_change": 0.7232064015097076, "market_dynamics": 0.737756, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282300.0, "high": 287000.0, "low": 282300.0, "close": 282800.0, "volume": 122}, "trend_line": 253945.333333, "activity_lines": {"activity_5": 281580.0, "activity_10": 278210.909091, "activity_20": 272807.047619, "activity_30": 265727.849462}, "trend_signal": 1, "fair_value": 199269.551282, "relative_strength": -6.241882, "rate_of_change": 0.7382450053100461, "market_dynamics": 0.642788, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282800.0, "high": 297100.0, "low": 288800.0, "close": 296000.0, "volume": 165}, "trend_line": 256628.0, "activity_lines": {"activity_5": 286646.666667, "activity_10": 282063.636364, "activity_20": 275569.0, "activity_30": 268441.053763}, "trend_signal": 1, "fair_value": 200432.307692, "relative_strength": -3.664098, "rate_of_change": 1.0563953398120596, "market_dynamics": 0.765842, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295800.0, "high": 296500.0, "low": 287200.0, "close": 287600.0, "volume": 412}, "trend_line": 258906.0, "activity_lines": {"activity_5": 287806.666667, "activity_10": 283863.636364, "activity_20": 277316.666667, "activity_30": 270439.247312}, "trend_signal": 1, "fair_value": 201539.358974, "relative_strength": -7.617367, "rate_of_change": 0.8876661938681671, "market_dynamics": 0.795906, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 287300.0, "high": 287500.0, "low": 280000.0, "close": 282100.0, "volume": 143}, "trend_line": 261246.333333, "activity_lines": {"activity_5": 286453.333333, "activity_10": 284234.545455, "activity_20": 278358.571429, "activity_30": 271935.634409}, "trend_signal": 1, "fair_value": 202595.833333, "relative_strength": -11.406751, "rate_of_change": 0.9039316713401728, "market_dynamics": 0.572625, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282100.0, "high": 282400.0, "low": 275200.0, "close": 282200.0, "volume": 124}, "trend_line": 263667.333333, "activity_lines": {"activity_5": 285133.333333, "activity_10": 284312.727273, "activity_20": 279260.0, "activity_30": 273287.483871}, "trend_signal": 1, "fair_value": 203643.205128, "relative_strength": -8.891234, "rate_of_change": 0.9267115710726855, "market_dynamics": 0.379352, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282200.0, "high": 282000.0, "low": 271400.0, "close": 281700.0, "volume": 157}, "trend_line": 265716.666667, "activity_lines": {"activity_5": 283653.333333, "activity_10": 284118.181818, "activity_20": 279972.857143, "activity_30": 274450.88172}, "trend_signal": 1, "fair_value": 204682.948718, "relative_strength": -9.404945, "rate_of_change": 0.7772420299831949, "market_dynamics": 0.037255, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 281700.0, "high": 282700.0, "low": 279100.0, "close": 282000.0, "volume": 128}, "trend_line": 267458.0, "activity_lines": {"activity_5": 282346.666667, "activity_10": 283870.909091, "activity_20": 280576.190476, "activity_30": 275501.419355}, "trend_signal": 1, "fair_value": 205746.987179, "relative_strength": -11.779583, "rate_of_change": 0.6553346294917516, "market_dynamics": -0.250055, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 282000.0, "high": 289600.0, "low": 280000.0, "close": 281800.0, "volume": 155}, "trend_line": 268768.0, "activity_lines": {"activity_5": 281906.666667, "activity_10": 283540.0, "activity_20": 281043.333333, "activity_30": 276426.709677}, "trend_signal": 1, "fair_value": 206834.102564, "relative_strength": -14.353483, "rate_of_change": 0.4897965288007837, "market_dynamics": -0.332176, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281800.0, "high": 281800.0, "low": 270200.0, "close": 270700.0, "volume": 269}, "trend_line": 269740.0, "activity_lines": {"activity_5": 278153.333333, "activity_10": 281110.909091, "activity_20": 280345.714286, "activity_30": 276551.354839}, "trend_signal": 1, "fair_value": 207834.166667, "relative_strength": -17.849848, "rate_of_change": 0.36165019645195856, "market_dynamics": -0.507477, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270700.0, "high": 277600.0, "low": 275000.0, "close": 276900.0, "volume": 150}, "trend_line": 270820.0, "activity_lines": {"activity_5": 277226.666667, "activity_10": 280016.363636, "activity_20": 280245.238095, "activity_30": 277013.290323}, "trend_signal": 1, "fair_value": 208916.346154, "relative_strength": -14.016314, "rate_of_change": 0.40038555646177804, "market_dynamics": -0.708216, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 276900.0, "high": 278400.0, "low": 275700.0, "close": 275800.0, "volume": 68}, "trend_line": 271893.0, "activity_lines": {"activity_5": 276286.666667, "activity_10": 278820.0, "activity_20": 280022.380952, "activity_30": 277334.580645}, "trend_signal": 1, "fair_value": 210003.846154, "relative_strength": -15.945544, "rate_of_change": 0.3962041208182557, "market_dynamics": -0.961556, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275800.0, "high": 283600.0, "low": 271100.0, "close": 271100.0, "volume": 384}, "trend_line": 272563.0, "activity_lines": {"activity_5": 274173.333333, "activity_10": 276896.363636, "activity_20": 279341.904762, "activity_30": 277283.419355}, "trend_signal": 1, "fair_value": 211038.012821, "relative_strength": -20.292656, "rate_of_change": 0.24642046687483682, "market_dynamics": -1.070095, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 274000.0, "high": 274000.0, "low": 269400.0, "close": 271200.0, "volume": 123}, "trend_line": 273290.0, "activity_lines": {"activity_5": 272820.0, "activity_10": 275443.636364, "activity_20": 278651.904762, "activity_30": 277195.483871}, "trend_signal": 0, "fair_value": 212122.051282, "relative_strength": -22.023458, "rate_of_change": 0.2667273254256814, "market_dynamics": -1.179606, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271200.0, "high": 271200.0, "low": 264500.0, "close": 265500.0, "volume": 59}, "trend_line": 273786.666667, "activity_lines": {"activity_5": 270273.333333, "activity_10": 273252.727273, "activity_20": 277384.761905, "activity_30": 276692.903226}, "trend_signal": 0, "fair_value": 213144.487179, "relative_strength": -23.387333, "rate_of_change": 0.18173612902044828, "market_dynamics": -1.300951, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265500.0, "high": 272300.0, "low": 261700.0, "close": 262600.0, "volume": 1321}, "trend_line": 274120.0, "activity_lines": {"activity_5": 267106.666667, "activity_10": 270836.363636, "activity_20": 275839.047619, "activity_30": 275971.182796}, "trend_signal": 0, "fair_value": 214125.576923, "relative_strength": -23.991852, "rate_of_change": 0.12174929373220428, "market_dynamics": -1.215039, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262600.0, "high": 264500.0, "low": 251300.0, "close": 253300.0, "volume": 190}, "trend_line": 274140.0, "activity_lines": {"activity_5": 261793.333333, "activity_10": 267085.454545, "activity_20": 273453.333333, "activity_30": 274627.956989}, "trend_signal": 0, "fair_value": 215061.730769, "relative_strength": -26.999879, "rate_of_change": 0.0072960747118050485, "market_dynamics": -1.376208, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253300.0, "high": 261600.0, "low": 253300.0, "close": 253400.0, "volume": 201}, "trend_line": 274006.666667, "activity_lines": {"activity_5": 258013.333333, "activity_10": 263869.090909, "activity_20": 271184.285714, "activity_30": 273289.892473}, "trend_signal": 0, "fair_value": 215968.782051, "relative_strength": -28.436995, "rate_of_change": -0.04863694936894173, "market_dynamics": -1.413718, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253400.0, "high": 259700.0, "low": 250700.0, "close": 259400.0, "volume": 158}, "trend_line": 274013.333333, "activity_lines": {"activity_5": 257413.333333, "activity_10": 262263.636364, "activity_20": 269610.47619, "activity_30": 272347.526882}, "trend_signal": 0, "fair_value": 216900.192308, "relative_strength": -27.185324, "rate_of_change": 0.002433030583206839, "market_dynamics": -1.415321, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259400.0, "high": 258300.0, "low": 256000.0, "close": 258300.0, "volume": 58}, "trend_line": 273553.333333, "activity_lines": {"activity_5": 257233.333333, "activity_10": 260865.454545, "activity_20": 268017.619048, "activity_30": 271333.763441}, "trend_signal": 0, "fair_value": 217843.782051, "relative_strength": -25.073974, "rate_of_change": -0.16787504257720776, "market_dynamics": -1.568219, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252900.0, "high": 254100.0, "low": 245970.0, "close": 253300.0, "volume": 78}, "trend_line": 272890.0, "activity_lines": {"activity_5": 255866.666667, "activity_10": 258783.636364, "activity_20": 266061.904762, "activity_30": 270027.096774}, "trend_signal": 0, "fair_value": 218745.448718, "relative_strength": -29.816363, "rate_of_change": -0.24248775363761793, "market_dynamics": -1.582366, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253300.0, "high": 258400.0, "low": 248220.0, "close": 257200.0, "volume": 206}, "trend_line": 272340.0, "activity_lines": {"activity_5": 256420.0, "activity_10": 257840.0, "activity_20": 264615.714286, "activity_30": 269014.83871}, "trend_signal": 0, "fair_value": 219701.538462, "relative_strength": -25.19434, "rate_of_change": -0.20154641064165046, "market_dynamics": -1.520195, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257200.0, "high": 257200.0, "low": 249100.0, "close": 249300.0, "volume": 204}, "trend_line": 271746.666667, "activity_lines": {"activity_5": 254080.0, "activity_10": 255798.181818, "activity_20": 262539.047619, "activity_30": 267528.387097}, "trend_signal": 0, "fair_value": 220608.589744, "relative_strength": -29.231224, "rate_of_change": -0.21786492362488685, "market_dynamics": -1.467001, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 249300.0, "high": 251200.0, "low": 243800.0, "close": 244360.0, "volume": 91}, "trend_line": 271092.0, "activity_lines": {"activity_5": 250366.666667, "activity_10": 253254.545455, "activity_20": 260214.285714, "activity_30": 265761.505376}, "trend_signal": 0, "fair_value": 221468.141026, "relative_strength": -26.452552, "rate_of_change": -0.2409106522002773, "market_dynamics": -1.392431, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244360.0, "high": 249430.0, "low": 239060.0, "close": 249240.0, "volume": 67}, "trend_line": 270566.666667, "activity_lines": {"activity_5": 249282.666667, "activity_10": 252086.181818, "activity_20": 258560.190476, "activity_30": 264351.698925}, "trend_signal": 0, "fair_value": 222286.602564, "relative_strength": -26.080406, "rate_of_change": -0.19378415187464657, "market_dynamics": -1.323441, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249240.0, "high": 254600.0, "low": 250400.0, "close": 252800.0, "volume": 149}, "trend_line": 269920.0, "activity_lines": {"activity_5": 249989.333333, "activity_10": 251860.727273, "activity_20": 257401.619048, "activity_30": 263205.462366}, "trend_signal": 0, "fair_value": 223108.717949, "relative_strength": -28.733628, "rate_of_change": -0.23900455845725757, "market_dynamics": -1.248598, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252800.0, "high": 266900.0, "low": 252900.0, "close": 266800.0, "volume": 116}, "trend_line": 269620.0, "activity_lines": {"activity_5": 255396.0, "activity_10": 254358.909091, "activity_20": 257716.380952, "activity_30": 263004.172043}, "trend_signal": 0, "fair_value": 224036.923077, "relative_strength": -23.706295, "rate_of_change": -0.11114404267931238, "market_dynamics": -0.861213, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266800.0, "high": 275800.0, "low": 266800.0, "close": 274100.0, "volume": 145}, "trend_line": 269443.333333, "activity_lines": {"activity_5": 262596.0, "activity_10": 257938.909091, "activity_20": 258797.333333, "activity_30": 263293.204301}, "trend_signal": 0, "fair_value": 224997.948718, "relative_strength": -20.430232, "rate_of_change": -0.06552431829982314, "market_dynamics": -0.361404, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 274100.0, "high": 277800.0, "low": 272100.0, "close": 272100.0, "volume": 264}, "trend_line": 269266.666667, "activity_lines": {"activity_5": 267476.0, "activity_10": 260778.909091, "activity_20": 259725.428571, "activity_30": 263464.602151}, "trend_signal": 0, "fair_value": 225908.846154, "relative_strength": -21.632291, "rate_of_change": -0.0655672804424872, "market_dynamics": 0.163393, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 272100.0, "high": 285400.0, "low": 272100.0, "close": 282500.0, "volume": 371}, "trend_line": 269280.0, "activity_lines": {"activity_5": 273973.333333, "activity_10": 265278.909091, "activity_20": 261690.190476, "activity_30": 264318.365591}, "trend_signal": 0, "fair_value": 226888.653846, "relative_strength": -19.764697, "rate_of_change": 0.004951720599158341, "market_dynamics": 0.761847, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282500.0, "high": 293900.0, "low": 290400.0, "close": 293600.0, "volume": 231}, "trend_line": 269656.666667, "activity_lines": {"activity_5": 281953.333333, "activity_10": 271357.090909, "activity_20": 264655.904762, "activity_30": 265887.397849}, "trend_signal": 0, "fair_value": 227911.730769, "relative_strength": -13.593389, "rate_of_change": 0.13987918412061168, "market_dynamics": 1.069512, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 293600.0, "high": 293600.0, "low": 289200.0, "close": 291400.0, "volume": 419}, "trend_line": 269943.333333, "activity_lines": {"activity_5": 286480.0, "activity_10": 276302.545455, "activity_20": 267332.571429, "activity_30": 267290.193548}, "trend_signal": 0, "fair_value": 228907.179487, "relative_strength": -13.846813, "rate_of_change": 0.106308021063703, "market_dynamics": 1.272748, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 291400.0, "high": 300000.0, "low": 291400.0, "close": 297300.0, "volume": 180}, "trend_line": 269986.666667, "activity_lines": {"activity_5": 291333.333333, "activity_10": 281698.909091, "activity_20": 270496.857143, "activity_30": 269055.139785}, "trend_signal": 0, "fair_value": 229901.923077, "relative_strength": -12.818068, "rate_of_change": 0.01605275205908145, "market_dynamics": 1.364921, "expectation": {"probability": 54.3782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/746923e3-e97a-4028-92a3-a2502f4b51e8/", "share_image": "https://sharemaestro.com/terminal/746923e3-e97a-4028-92a3-a2502f4b51e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}